NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":4.57,"color":"#17896e"},{"name":"Unit Trust","y":94.95,"color":"#29B884"},{"name":"Others","y":0.48,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.9576}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.9576","change_start":"-0.0285","change_end":"0.2854%","change_type":"fall","selling_price":"10.0573","redemption_price":"9.9576","nav_total":"1,309,712,889.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.9861","change_start":"-0.0603","change_end":"0.6002%","change_type":"fall","selling_price":"10.0861","redemption_price":"9.9861","nav_total":"1,282,077,264.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.0464","change_start":"+0.0414","change_end":"0.4138%","change_type":"up","selling_price":"10.1470","redemption_price":"10.0464","nav_total":"1,251,988,458.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0050","change_start":"+0.0121","change_end":"0.1211%","change_type":"up","selling_price":"10.1052","redemption_price":"10.0050","nav_total":"1,223,130,320.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.9929","change_start":"+0.0934","change_end":"0.9435%","change_type":"up","selling_price":"10.0929","redemption_price":"9.9929","nav_total":"1,209,259,994.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.8995","change_start":"-0.0480","change_end":"0.4825%","change_type":"fall","selling_price":"9.9986","redemption_price":"9.8995","nav_total":"1,101,309,927.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9475","change_start":"-0.0997","change_end":"0.9923%","change_type":"fall","selling_price":"10.0471","redemption_price":"9.9475","nav_total":"1,081,750,944.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.0472","change_start":"-0.0330","change_end":"0.3274%","change_type":"fall","selling_price":"10.1478","redemption_price":"10.0472","nav_total":"1,072,698,755.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.0802","change_start":"+0.0821","change_end":"0.8212%","change_type":"up","selling_price":"10.1811","redemption_price":"10.0802","nav_total":"1,052,838,423.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.9981","change_start":"+0.0552","change_end":"0.5552%","change_type":"up","selling_price":"10.0982","redemption_price":"9.9981","nav_total":"979,310,658.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.9429","change_start":"-0.0035","change_end":"0.0352%","change_type":"fall","selling_price":"10.0424","redemption_price":"9.9429","nav_total":"956,878,387.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.9464","change_start":"-0.0278","change_end":"0.2787%","change_type":"fall","selling_price":"10.0460","redemption_price":"9.9464","nav_total":"927,554,992.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.9742","change_start":"+0.0233","change_end":"0.2341%","change_type":"up","selling_price":"10.0740","redemption_price":"9.9742","nav_total":"946,021,204.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.9509","change_start":"-0.0700","change_end":"0.6985%","change_type":"fall","selling_price":"10.0505","redemption_price":"9.9509","nav_total":"938,152,184.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.0209","change_start":"+0.0232","change_end":"0.2321%","change_type":"up","selling_price":"10.1212","redemption_price":"10.0209","nav_total":"938,545,743.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.9977","change_start":"-0.0179","change_end":"0.1787%","change_type":"fall","selling_price":"10.0978","redemption_price":"9.9977","nav_total":"928,635,021.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.0156","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1159","redemption_price":"10.0156","nav_total":"905,217,462.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.0153","change_start":"-0.0150","change_end":"0.1495%","change_type":"fall","selling_price":"10.1156","redemption_price":"10.0153","nav_total":"888,142,151.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.0303","change_start":"+0.0116","change_end":"0.1158%","change_type":"up","selling_price":"10.1307","redemption_price":"10.0303","nav_total":"880,401,713.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.0187","change_start":"-0.0340","change_end":"0.3382%","change_type":"fall","selling_price":"10.1190","redemption_price":"10.0187","nav_total":"865,203,026.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.0527","change_start":"-0.0567","change_end":"0.5609%","change_type":"fall","selling_price":"10.1533","redemption_price":"10.0527","nav_total":"861,238,082.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1094","change_start":"+0.0513","change_end":"0.5100%","change_type":"up","selling_price":"10.2106","redemption_price":"10.1094","nav_total":"855,561,416.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.0581","change_start":"+0.0581","change_end":"0.5810%","change_type":"up","selling_price":"10.1588","redemption_price":"10.0581","nav_total":"832,398,350.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.0000","change_start":"-0.0556","change_end":"0.5529%","change_type":"fall","selling_price":"10.1001","redemption_price":"10.0000","nav_total":"803,924,886.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.0556","change_start":"+0.0520","change_end":"0.5198%","change_type":"up","selling_price":"10.1563","redemption_price":"10.0556","nav_total":"796,293,154.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.0036","change_start":"-0.0386","change_end":"0.3844%","change_type":"fall","selling_price":"10.1037","redemption_price":"10.0036","nav_total":"764,815,456.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.0422","change_start":"-0.0437","change_end":"0.4333%","change_type":"fall","selling_price":"10.1427","redemption_price":"10.0422","nav_total":"761,123,493.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0859","change_start":"-0.0732","change_end":"0.7205%","change_type":"fall","selling_price":"10.1869","redemption_price":"10.0859","nav_total":"759,901,731.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1591","change_start":"+0.0457","change_end":"0.4519%","change_type":"up","selling_price":"10.2608","redemption_price":"10.1591","nav_total":"761,241,807.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1134","change_start":"-0.0070","change_end":"0.0692%","change_type":"fall","selling_price":"10.2146","redemption_price":"10.1134","nav_total":"703,431,075.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1204","change_start":"+0.0341","change_end":"0.3381%","change_type":"up","selling_price":"10.2217","redemption_price":"10.1204","nav_total":"652,910,703.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0863","change_start":"+0.1200","change_end":"1.2041%","change_type":"up","selling_price":"10.1873","redemption_price":"10.0863","nav_total":"642,740,942.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9663","change_start":"-0.0270","change_end":"0.2702%","change_type":"fall","selling_price":"10.0661","redemption_price":"9.9663","nav_total":"601,878,937.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9933","change_start":"-0.1559","change_end":"1.5361%","change_type":"fall","selling_price":"10.0933","redemption_price":"9.9933","nav_total":"588,234,333.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.1492","change_start":"+0.0610","change_end":"0.6047%","change_type":"up","selling_price":"10.2508","redemption_price":"10.1492","nav_total":"593,492,927.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.0882","change_start":"-0.0339","change_end":"0.3349%","change_type":"fall","selling_price":"10.1892","redemption_price":"10.0882","nav_total":"553,043,500.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.1221","change_start":"+0.0342","change_end":"0.3390%","change_type":"up","selling_price":"10.2234","redemption_price":"10.1221","nav_total":"552,963,934.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0879","change_start":"-0.1042","change_end":"1.0224%","change_type":"fall","selling_price":"10.1889","redemption_price":"10.0879","nav_total":"552,892,830.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.1921","change_start":"-0.1404","change_end":"1.3588%","change_type":"fall","selling_price":"10.2941","redemption_price":"10.1921","nav_total":"555,217,678.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.3325","change_start":"+0.0937","change_end":"0.9151%","change_type":"up","selling_price":"10.4359","redemption_price":"10.3325","nav_total":"558,804,889.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.2388","change_start":"-0.0542","change_end":"0.5266%","change_type":"fall","selling_price":"10.3413","redemption_price":"10.2388","nav_total":"550,312,724.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.2930","change_start":"+0.0965","change_end":"0.9464%","change_type":"up","selling_price":"10.3960","redemption_price":"10.2930","nav_total":"542,215,560.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.1965","change_start":"-0.0522","change_end":"0.5093%","change_type":"fall","selling_price":"10.2986","redemption_price":"10.1965","nav_total":"509,309,170.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.2487","change_start":"+0.0112","change_end":"0.1094%","change_type":"up","selling_price":"10.3513","redemption_price":"10.2487","nav_total":"499,659,558.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.2375","change_start":"+0.0738","change_end":"0.7261%","change_type":"up","selling_price":"10.3400","redemption_price":"10.2375","nav_total":"496,143,822.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.1637","change_start":"+0.0225","change_end":"0.2219%","change_type":"up","selling_price":"10.2654","redemption_price":"10.1637","nav_total":"491,949,069.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.1412","change_start":"+0.0064","change_end":"0.0631%","change_type":"up","selling_price":"10.2427","redemption_price":"10.1412","nav_total":"490,966,911.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.1348","change_start":"+0.0504","change_end":"0.4998%","change_type":"up","selling_price":"10.2362","redemption_price":"10.1348","nav_total":"490,385,393.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.0844","change_start":"-0.1007","change_end":"0.9887%","change_type":"fall","selling_price":"10.1853","redemption_price":"10.0844","nav_total":"489,694,179.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.1851","change_start":"+0.0063","change_end":"0.0619%","change_type":"up","selling_price":"10.2871","redemption_price":"10.1851","nav_total":"493,986,534.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.1788","change_start":"+0.1630","change_end":"1.6274%","change_type":"up","selling_price":"10.2807","redemption_price":"10.1788","nav_total":"499,289,484.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.0158","change_start":"-0.0606","change_end":"0.6014%","change_type":"fall","selling_price":"10.1161","redemption_price":"10.0158","nav_total":"487,064,422.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.0764","change_start":"-0.5238","change_end":"4.9414%","change_type":"fall","selling_price":"10.1773","redemption_price":"10.0764","nav_total":"490,028,217.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.6002","change_start":"+0.0484","change_end":"0.4587%","change_type":"up","selling_price":"10.7063","redemption_price":"10.6002","nav_total":"512,326,746.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.5518","change_start":"+0.0051","change_end":"0.0484%","change_type":"up","selling_price":"10.6574","redemption_price":"10.5518","nav_total":"510,048,715.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.5467","change_start":"+0.0739","change_end":"0.7056%","change_type":"up","selling_price":"10.6523","redemption_price":"10.5467","nav_total":"509,881,149.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.4728","change_start":"+0.0083","change_end":"0.0793%","change_type":"up","selling_price":"10.5776","redemption_price":"10.4728","nav_total":"482,430,979.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.4645","change_start":"+0.0365","change_end":"0.3500%","change_type":"up","selling_price":"10.5692","redemption_price":"10.4645","nav_total":"478,414,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.4280","change_start":"+0.0289","change_end":"0.2779%","change_type":"up","selling_price":"10.5324","redemption_price":"10.4280","nav_total":"476,878,063.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.3991","change_start":"+0.0298","change_end":"0.2874%","change_type":"up","selling_price":"10.5032","redemption_price":"10.3991","nav_total":"475,430,740.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.3693","change_start":"+0.0092","change_end":"0.0888%","change_type":"up","selling_price":"10.4731","redemption_price":"10.3693","nav_total":"475,494,651.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.3601","change_start":"+0.0212","change_end":"0.2051%","change_type":"up","selling_price":"10.4638","redemption_price":"10.3601","nav_total":"475,073,490.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.3389","change_start":"+0.0162","change_end":"0.1569%","change_type":"up","selling_price":"10.4424","redemption_price":"10.3389","nav_total":"476,150,553.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.3227","change_start":"+0.0150","change_end":"0.1455%","change_type":"up","selling_price":"10.4260","redemption_price":"10.3227","nav_total":"475,340,610.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.3077","change_start":"-0.0242","change_end":"0.2342%","change_type":"fall","selling_price":"10.4109","redemption_price":"10.3077","nav_total":"450,357,495.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.3319","change_start":"+0.1154","change_end":"1.1295%","change_type":"up","selling_price":"10.4353","redemption_price":"10.3319","nav_total":"440,094,592.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.2165","change_start":"+0.0177","change_end":"0.1735%","change_type":"up","selling_price":"10.3188","redemption_price":"10.2165","nav_total":"433,601,462.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.1988","change_start":"-0.0196","change_end":"0.1918%","change_type":"fall","selling_price":"10.3009","redemption_price":"10.1988","nav_total":"409,965,699.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.2184","change_start":"-0.0453","change_end":"0.4414%","change_type":"fall","selling_price":"10.3207","redemption_price":"10.2184","nav_total":"408,730,842.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.2637","change_start":"-0.1241","change_end":"1.1947%","change_type":"fall","selling_price":"10.3664","redemption_price":"10.2637","nav_total":"404,769,750.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.3878","change_start":"+0.0456","change_end":"0.4409%","change_type":"up","selling_price":"10.4918","redemption_price":"10.3878","nav_total":"409,625,088.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.3422","change_start":"+0.0232","change_end":"0.2248%","change_type":"up","selling_price":"10.4457","redemption_price":"10.3422","nav_total":"407,622,014.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.3190","change_start":"+0.0191","change_end":"0.1854%","change_type":"up","selling_price":"10.4223","redemption_price":"10.3190","nav_total":"405,701,451.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.2999","change_start":"-0.0126","change_end":"0.1222%","change_type":"fall","selling_price":"10.4030","redemption_price":"10.2999","nav_total":"397,920,275.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.3125","change_start":"-0.2066","change_end":"1.9640%","change_type":"fall","selling_price":"10.4157","redemption_price":"10.3125","nav_total":"398,903,370.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.5191","change_start":"+0.0815","change_end":"0.7808%","change_type":"up","selling_price":"10.6244","redemption_price":"10.5191","nav_total":"405,335,227.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.4376","change_start":"+0.1437","change_end":"1.3960%","change_type":"up","selling_price":"10.5421","redemption_price":"10.4376","nav_total":"402,184,322.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.2939","change_start":"+0.0678","change_end":"0.6630%","change_type":"up","selling_price":"10.3969","redemption_price":"10.2939","nav_total":"396,455,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.2261","change_start":"-0.0512","change_end":"0.4982%","change_type":"fall","selling_price":"10.3285","redemption_price":"10.2261","nav_total":"393,926,121.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.2773","change_start":"+0.1147","change_end":"1.1286%","change_type":"up","selling_price":"10.3802","redemption_price":"10.2773","nav_total":"398,945,596.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.1626","change_start":"+0.0093","change_end":"0.0916%","change_type":"up","selling_price":"10.2643","redemption_price":"10.1626","nav_total":"392,020,700.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.1533","change_start":"-0.0109","change_end":"0.1072%","change_type":"fall","selling_price":"10.2549","redemption_price":"10.1533","nav_total":"391,861,816.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.1642","change_start":"+0.0125","change_end":"0.1231%","change_type":"up","selling_price":"10.2659","redemption_price":"10.1642","nav_total":"392,476,733.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.1517","change_start":"+0.0481","change_end":"0.4761%","change_type":"up","selling_price":"10.2533","redemption_price":"10.1517","nav_total":"392,502,219.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.1036","change_start":"+0.0259","change_end":"0.2570%","change_type":"up","selling_price":"10.2047","redemption_price":"10.1036","nav_total":"390,605,344.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.0777","change_start":"-0.0945","change_end":"0.9290%","change_type":"fall","selling_price":"10.1786","redemption_price":"10.0777","nav_total":"392,579,419.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.1722","change_start":"-0.0115","change_end":"0.1129%","change_type":"fall","selling_price":"10.2740","redemption_price":"10.1722","nav_total":"396,351,347.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.1837","change_start":"+0.0556","change_end":"0.5490%","change_type":"up","selling_price":"10.2856","redemption_price":"10.1837","nav_total":"396,798,874.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.1281","change_start":"+0.1261","change_end":"1.2607%","change_type":"up","selling_price":"10.2295","redemption_price":"10.1281","nav_total":"394,653,902.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0020","change_start":"-0.0696","change_end":"0.6911%","change_type":"fall","selling_price":"10.1021","redemption_price":"10.0020","nav_total":"387,792,066.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.0716","change_start":"+0.0518","change_end":"0.5170%","change_type":"up","selling_price":"10.1724","redemption_price":"10.0716","nav_total":"390,486,963.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.0198","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"10.1201","redemption_price":"10.0198","nav_total":"385,992,179.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.0166","change_start":"-0.0365","change_end":"0.3631%","change_type":"fall","selling_price":"10.1169","redemption_price":"10.0166","nav_total":"387,768,456.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.0531","change_start":"+0.1424","change_end":"1.4368%","change_type":"up","selling_price":"10.1537","redemption_price":"10.0531","nav_total":"389,177,763.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9107","change_start":"-0.0347","change_end":"0.3489%","change_type":"fall","selling_price":"10.0099","redemption_price":"9.9107","nav_total":"383,645,141.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.9454","change_start":"+0.0554","change_end":"0.5602%","change_type":"up","selling_price":"10.0450","redemption_price":"9.9454","nav_total":"384,899,355.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.8900","change_start":"-0.0317","change_end":"0.3195%","change_type":"fall","selling_price":"9.9890","redemption_price":"9.8900","nav_total":"382,766,663.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.9217","change_start":"+0.0324","change_end":"0.3276%","change_type":"up","selling_price":"10.0210","redemption_price":"9.9217","nav_total":"383,991,132.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.8893","change_start":"+0.1529","change_end":"1.5704%","change_type":"up","selling_price":"9.9883","redemption_price":"9.8893","nav_total":"382,737,515.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.7364","change_start":"-0.0722","change_end":"0.7361%","change_type":"fall","selling_price":"9.8339","redemption_price":"9.7364","nav_total":"375,832,572.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.8086","change_start":"+0.0684","change_end":"0.7022%","change_type":"up","selling_price":"9.9068","redemption_price":"9.8086","nav_total":"378,039,215.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.7402","change_start":"-0.0868","change_end":"0.8833%","change_type":"fall","selling_price":"9.8377","redemption_price":"9.7402","nav_total":"375,414,460.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.8270","change_start":"-0.0447","change_end":"0.4528%","change_type":"fall","selling_price":"9.9254","redemption_price":"9.8270","nav_total":"378,821,077.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.8717","change_start":"-0.0270","change_end":"0.2728%","change_type":"fall","selling_price":"9.9705","redemption_price":"9.8717","nav_total":"380,510,658.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.8987","change_start":"-0.0097","change_end":"0.0979%","change_type":"fall","selling_price":"9.9978","redemption_price":"9.8987","nav_total":"379,137,799.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.9084","change_start":"+0.0600","change_end":"0.6092%","change_type":"up","selling_price":"10.0076","redemption_price":"9.9084","nav_total":"379,507,350.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.8484","change_start":"+0.0225","change_end":"0.2290%","change_type":"up","selling_price":"9.9470","redemption_price":"9.8484","nav_total":"351,085,025.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.8259","change_start":"+0.0807","change_end":"0.8281%","change_type":"up","selling_price":"9.9243","redemption_price":"9.8259","nav_total":"350,285,164.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.7452","change_start":"-0.1239","change_end":"1.2554%","change_type":"fall","selling_price":"9.8428","redemption_price":"9.7452","nav_total":"347,424,447.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.8691","change_start":"+0.0604","change_end":"0.6158%","change_type":"up","selling_price":"9.9679","redemption_price":"9.8691","nav_total":"351,840,682.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.8087","change_start":"-0.0116","change_end":"0.1181%","change_type":"fall","selling_price":"9.9069","redemption_price":"9.8087","nav_total":"349,680,836.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.8203","change_start":"-0.0071","change_end":"0.0722%","change_type":"fall","selling_price":"9.9186","redemption_price":"9.8203","nav_total":"349,897,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.8274","change_start":"+0.0955","change_end":"0.9813%","change_type":"up","selling_price":"9.9258","redemption_price":"9.8274","nav_total":"350,162,026.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.7319","change_start":"+0.0403","change_end":"0.4158%","change_type":"up","selling_price":"9.8293","redemption_price":"9.7319","nav_total":"342,502,238.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.6916","change_start":"-0.0745","change_end":"0.7628%","change_type":"fall","selling_price":"9.7886","redemption_price":"9.6916","nav_total":"340,681,858.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.7661","change_start":"+0.0398","change_end":"0.4092%","change_type":"up","selling_price":"9.8639","redemption_price":"9.7661","nav_total":"332,879,394.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.7263","change_start":"-0.0817","change_end":"0.8330%","change_type":"fall","selling_price":"9.8237","redemption_price":"9.7263","nav_total":"331,523,757.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.8080","change_start":"+0.0247","change_end":"0.2525%","change_type":"up","selling_price":"9.9062","redemption_price":"9.8080","nav_total":"334,301,385.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.7833","change_start":"+0.0072","change_end":"0.0736%","change_type":"up","selling_price":"9.8812","redemption_price":"9.7833","nav_total":"333,438,764.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.7761","change_start":"-0.1268","change_end":"1.2804%","change_type":"fall","selling_price":"9.8740","redemption_price":"9.7761","nav_total":"332,740,397.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9029","change_start":"+0.0403","change_end":"0.4086%","change_type":"up","selling_price":"10.0020","redemption_price":"9.9029","nav_total":"335,977,826.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.8626","change_start":"-0.0721","change_end":"0.7257%","change_type":"fall","selling_price":"9.9613","redemption_price":"9.8626","nav_total":"334,582,093.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.9347","change_start":"+0.0563","change_end":"0.5699%","change_type":"up","selling_price":"10.0341","redemption_price":"9.9347","nav_total":"337,006,950.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.8784","change_start":"+0.0016","change_end":"0.0162%","change_type":"up","selling_price":"9.9773","redemption_price":"9.8784","nav_total":"334,095,414.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.8768","change_start":"-0.0670","change_end":"0.6738%","change_type":"fall","selling_price":"9.9757","redemption_price":"9.8768","nav_total":"325,992,355.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.9438","change_start":"-0.0967","change_end":"0.9631%","change_type":"fall","selling_price":"10.0433","redemption_price":"9.9438","nav_total":"323,768,478.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.0405","change_start":"-0.0917","change_end":"0.9050%","change_type":"fall","selling_price":"10.1410","redemption_price":"10.0405","nav_total":"317,445,048.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.1322","change_start":"-0.0250","change_end":"0.2461%","change_type":"fall","selling_price":"10.2336","redemption_price":"10.1322","nav_total":"318,325,240.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.1572","change_start":"-0.0386","change_end":"0.3786%","change_type":"fall","selling_price":"10.2589","redemption_price":"10.1572","nav_total":"319,096,595.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.1958","change_start":"+0.0435","change_end":"0.4285%","change_type":"up","selling_price":"10.2979","redemption_price":"10.1958","nav_total":"320,255,943.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1523","change_start":"-0.0918","change_end":"0.8961%","change_type":"fall","selling_price":"10.2539","redemption_price":"10.1523","nav_total":"317,851,201.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.2441","change_start":"-0.0036","change_end":"0.0351%","change_type":"fall","selling_price":"10.3466","redemption_price":"10.2441","nav_total":"320,200,995.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.2477","change_start":"+0.0657","change_end":"0.6453%","change_type":"up","selling_price":"10.3503","redemption_price":"10.2477","nav_total":"320,370,326.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.1820","change_start":"+0.0529","change_end":"0.5223%","change_type":"up","selling_price":"10.2839","redemption_price":"10.1820","nav_total":"316,650,052.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.1291","change_start":"+0.0248","change_end":"0.2454%","change_type":"up","selling_price":"10.2305","redemption_price":"10.1291","nav_total":"314,403,714.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.1043","change_start":"+0.0518","change_end":"0.5153%","change_type":"up","selling_price":"10.2054","redemption_price":"10.1043","nav_total":"313,441,883.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.0525","change_start":"+0.0411","change_end":"0.4105%","change_type":"up","selling_price":"10.1531","redemption_price":"10.0525","nav_total":"309,783,468.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.0114","change_start":"-0.0968","change_end":"0.9576%","change_type":"fall","selling_price":"10.1116","redemption_price":"10.0114","nav_total":"306,556,489.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.1082","change_start":"+0.0588","change_end":"0.5851%","change_type":"up","selling_price":"10.2094","redemption_price":"10.1082","nav_total":"308,622,310.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0494","change_start":"-0.1319","change_end":"1.2955%","change_type":"fall","selling_price":"10.1500","redemption_price":"10.0494","nav_total":"309,001,310.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.1813","change_start":"+0.0392","change_end":"0.3865%","change_type":"up","selling_price":"10.2832","redemption_price":"10.1813","nav_total":"303,600,302.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.1421","change_start":"-0.0074","change_end":"0.0729%","change_type":"fall","selling_price":"10.2436","redemption_price":"10.1421","nav_total":"301,114,354.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.1495","change_start":"+0.0907","change_end":"0.9017%","change_type":"up","selling_price":"10.2511","redemption_price":"10.1495","nav_total":"300,021,144.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0588","change_start":"+0.0122","change_end":"0.1214%","change_type":"up","selling_price":"10.1595","redemption_price":"10.0588","nav_total":"295,620,242.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.0466","change_start":"+0.0744","change_end":"0.7461%","change_type":"up","selling_price":"10.1472","redemption_price":"10.0466","nav_total":"295,254,915.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.9722","change_start":"+0.1511","change_end":"1.5385%","change_type":"up","selling_price":"10.0720","redemption_price":"9.9722","nav_total":"292,712,666.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.8211","change_start":"+0.0023","change_end":"0.0234%","change_type":"up","selling_price":"9.9194","redemption_price":"9.8211","nav_total":"285,619,076.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.8188","change_start":"-0.0126","change_end":"0.1282%","change_type":"fall","selling_price":"9.9171","redemption_price":"9.8188","nav_total":"278,368,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.8314","change_start":"+0.0448","change_end":"0.4578%","change_type":"up","selling_price":"9.9298","redemption_price":"9.8314","nav_total":"278,402,643.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.7866","change_start":"-0.0322","change_end":"0.3279%","change_type":"fall","selling_price":"9.8846","redemption_price":"9.7866","nav_total":"276,376,804.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.8188","change_start":"-0.0318","change_end":"0.3228%","change_type":"fall","selling_price":"9.9171","redemption_price":"9.8188","nav_total":"277,296,741.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.8506","change_start":"-0.0333","change_end":"0.3369%","change_type":"fall","selling_price":"9.9492","redemption_price":"9.8506","nav_total":"278,094,122.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.8839","change_start":"+0.0235","change_end":"0.2383%","change_type":"up","selling_price":"9.9828","redemption_price":"9.8839","nav_total":"257,746,868.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.8604","change_start":"-0.0106","change_end":"0.1074%","change_type":"fall","selling_price":"9.9591","redemption_price":"9.8604","nav_total":"254,874,978.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.8710","change_start":"+0.0185","change_end":"0.1878%","change_type":"up","selling_price":"9.9698","redemption_price":"9.8710","nav_total":"251,193,034.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.8525","change_start":"-0.0189","change_end":"0.1915%","change_type":"fall","selling_price":"9.9511","redemption_price":"9.8525","nav_total":"242,728,376.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.8714","change_start":"+0.0227","change_end":"0.2305%","change_type":"up","selling_price":"9.9702","redemption_price":"9.8714","nav_total":"231,471,535.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.8487","change_start":"-0.0178","change_end":"0.1804%","change_type":"fall","selling_price":"9.9473","redemption_price":"9.8487","nav_total":"228,312,832.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.8665","change_start":"+0.0195","change_end":"0.1980%","change_type":"up","selling_price":"9.9653","redemption_price":"9.8665","nav_total":"226,739,076.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.8470","change_start":"-0.0180","change_end":"0.1825%","change_type":"fall","selling_price":"9.9456","redemption_price":"9.8470","nav_total":"226,293,642.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.8650","change_start":"+0.0641","change_end":"0.6540%","change_type":"up","selling_price":"9.9638","redemption_price":"9.8650","nav_total":"226,676,892.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.8009","change_start":"-0.0382","change_end":"0.3882%","change_type":"fall","selling_price":"9.8990","redemption_price":"9.8009","nav_total":"225,188,366.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.8391","change_start":"+0.0270","change_end":"0.2752%","change_type":"up","selling_price":"9.9376","redemption_price":"9.8391","nav_total":"226,065,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.8121","change_start":"+0.0497","change_end":"0.5091%","change_type":"up","selling_price":"9.9103","redemption_price":"9.8121","nav_total":"224,189,930.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.7624","change_start":"+0.0414","change_end":"0.4259%","change_type":"up","selling_price":"9.8601","redemption_price":"9.7624","nav_total":"223,059,803.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.7210","change_start":"+0.0889","change_end":"0.9230%","change_type":"up","selling_price":"9.8183","redemption_price":"9.7210","nav_total":"221,064,272.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.6321","change_start":"-0.0374","change_end":"0.3868%","change_type":"fall","selling_price":"9.7285","redemption_price":"9.6321","nav_total":"218,981,119.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.6695","change_start":"+0.0583","change_end":"0.6066%","change_type":"up","selling_price":"9.7663","redemption_price":"9.6695","nav_total":"219,716,013.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.6112","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.7074","redemption_price":"9.6112","nav_total":"216,895,985.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.6115","change_start":"+0.1092","change_end":"1.1492%","change_type":"up","selling_price":"9.7077","redemption_price":"9.6115","nav_total":"216,424,252.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.5023","change_start":"-0.0954","change_end":"0.9940%","change_type":"fall","selling_price":"9.5974","redemption_price":"9.5023","nav_total":"211,745,602.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.5977","change_start":"-0.0132","change_end":"0.1373%","change_type":"fall","selling_price":"9.6938","redemption_price":"9.5977","nav_total":"212,684,652.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.6109","change_start":"-0.0182","change_end":"0.1890%","change_type":"fall","selling_price":"9.7071","redemption_price":"9.6109","nav_total":"212,921,037.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.6291","change_start":"-0.0715","change_end":"0.7371%","change_type":"fall","selling_price":"9.7255","redemption_price":"9.6291","nav_total":"211,939,573.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.7006","change_start":"-0.0487","change_end":"0.4995%","change_type":"fall","selling_price":"9.7977","redemption_price":"9.7006","nav_total":"212,200,849.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.7493","change_start":"+0.0173","change_end":"0.1778%","change_type":"up","selling_price":"9.8469","redemption_price":"9.7493","nav_total":"205,686,594.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.7320","change_start":"-0.0166","change_end":"0.1703%","change_type":"fall","selling_price":"9.8294","redemption_price":"9.7320","nav_total":"205,358,112.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.7486","change_start":"-0.0555","change_end":"0.5661%","change_type":"fall","selling_price":"9.8462","redemption_price":"9.7486","nav_total":"191,353,580.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.8041","change_start":"-0.0305","change_end":"0.3101%","change_type":"fall","selling_price":"9.9022","redemption_price":"9.8041","nav_total":"192,371,918.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.8346","change_start":"-0.0326","change_end":"0.3304%","change_type":"fall","selling_price":"9.9330","redemption_price":"9.8346","nav_total":"191,358,225.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.8672","change_start":"-0.0054","change_end":"0.0547%","change_type":"fall","selling_price":"9.9660","redemption_price":"9.8672","nav_total":"185,514,205.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.8726","change_start":"-0.0628","change_end":"0.6321%","change_type":"fall","selling_price":"9.9714","redemption_price":"9.8726","nav_total":"185,159,542.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.9354","change_start":"+0.0841","change_end":"0.8537%","change_type":"up","selling_price":"10.0349","redemption_price":"9.9354","nav_total":"186,262,931.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.8513","change_start":"-0.0870","change_end":"0.8754%","change_type":"fall","selling_price":"9.9499","redemption_price":"9.8513","nav_total":"184,687,116.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.9383","change_start":"-0.0447","change_end":"0.4478%","change_type":"fall","selling_price":"10.0378","redemption_price":"9.9383","nav_total":"183,767,249.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.9830","change_start":"+0.1691","change_end":"1.7231%","change_type":"up","selling_price":"10.0829","redemption_price":"9.9830","nav_total":"183,664,110.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.8139","change_start":"-0.0771","change_end":"0.7795%","change_type":"fall","selling_price":"9.9121","redemption_price":"9.8139","nav_total":"177,072,816.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.8910","change_start":"-0.2210","change_end":"2.1855%","change_type":"fall","selling_price":"9.9900","redemption_price":"9.8910","nav_total":"175,976,080.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.1120","change_start":"+0.0180","change_end":"0.1783%","change_type":"up","selling_price":"10.2132","redemption_price":"10.1120","nav_total":"179,914,301.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0940","change_start":"+0.1132","change_end":"1.1342%","change_type":"up","selling_price":"10.1950","redemption_price":"10.0940","nav_total":"166,973,345.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.9808","change_start":"-0.0041","change_end":"0.0411%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"165,099,851.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.9849","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"165,168,940.78","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.415824},{"x":1735862400000,"y":1.397133},{"x":1736899200000,"y":2.615533},{"x":1736899200000,"y":2.615533},{"x":1736985600000,"y":2.321833},{"x":1736985600000,"y":2.321833},{"x":1736985600000,"y":2.321833},{"x":1737072000000,"y":1.503433},{"x":1737072000000,"y":1.503433},{"x":1737072000000,"y":1.503433},{"x":1737331200000,"y":1.503433},{"x":1737331200000,"y":1.503433},{"x":1737331200000,"y":1.503433},{"x":1737417600000,"y":0.145033},{"x":1737417600000,"y":0.145033},{"x":1737417600000,"y":0.145033},{"x":1737504000000,"y":-2.504867},{"x":1737504000000,"y":-2.504867},{"x":1737504000000,"y":-2.504867},{"x":1737590400000,"y":-0.398267},{"x":1737590400000,"y":-0.398267},{"x":1737590400000,"y":-0.398267},{"x":1737676800000,"y":-2.606567},{"x":1737676800000,"y":-2.606567},{"x":1737676800000,"y":-2.606567},{"x":1737936000000,"y":2.104633},{"x":1737936000000,"y":2.104633},{"x":1737936000000,"y":2.104633},{"x":1738022400000,"y":3.087433},{"x":1738022400000,"y":3.087433},{"x":1738022400000,"y":3.087433},{"x":1738108800000,"y":2.128933},{"x":1738108800000,"y":2.128933},{"x":1738108800000,"y":2.128933},{"x":1738195200000,"y":3.809533},{"x":1738195200000,"y":3.809533},{"x":1738195200000,"y":3.809533},{"x":1738281600000,"y":2.762833},{"x":1738281600000,"y":2.762833},{"x":1738281600000,"y":2.762833},{"x":1738540800000,"y":7.073233},{"x":1738540800000,"y":7.073233},{"x":1738540800000,"y":7.073233},{"x":1738627200000,"y":5.620833},{"x":1738627200000,"y":5.620833},{"x":1738627200000,"y":5.620833},{"x":1738627200000,"y":5.620833},{"x":1738713600000,"y":5.748433},{"x":1738713600000,"y":5.748433},{"x":1738713600000,"y":5.748433},{"x":1738713600000,"y":5.748433},{"x":1738800000000,"y":7.816433},{"x":1738800000000,"y":7.816433},{"x":1738800000000,"y":7.816433},{"x":1738800000000,"y":7.816433},{"x":1738886400000,"y":5.052033},{"x":1738886400000,"y":5.052033},{"x":1738886400000,"y":5.052033},{"x":1738886400000,"y":5.052033},{"x":1739145600000,"y":10.094833},{"x":1739145600000,"y":10.094833},{"x":1739145600000,"y":10.094833},{"x":1739145600000,"y":10.094833},{"x":1739232000000,"y":12.839833},{"x":1739232000000,"y":12.839833},{"x":1739232000000,"y":12.839833},{"x":1739232000000,"y":12.839833},{"x":1739232000000,"y":12.839833},{"x":1739404800000,"y":12.275333},{"x":1739404800000,"y":12.275333},{"x":1739404800000,"y":12.275333},{"x":1739404800000,"y":12.275333},{"x":1739404800000,"y":12.275333},{"x":1739491200000,"y":9.488333},{"x":1739491200000,"y":9.488333},{"x":1739491200000,"y":9.488333},{"x":1739750400000,"y":9.488333},{"x":1739750400000,"y":9.488333},{"x":1739836800000,"y":10.002333},{"x":1739836800000,"y":10.002333},{"x":1739923200000,"y":10.954533},{"x":1739923200000,"y":10.954533},{"x":1740009600000,"y":11.200733},{"x":1740009600000,"y":11.200733},{"x":1740096000000,"y":10.986333},{"x":1740096000000,"y":10.986333},{"x":1740355200000,"y":11.169533},{"x":1740355200000,"y":11.169533},{"x":1740441600000,"y":13.426733},{"x":1740441600000,"y":13.426733},{"x":1740528000000,"y":12.430333},{"x":1740528000000,"y":12.430333},{"x":1740614400000,"y":13.756333},{"x":1740614400000,"y":13.756333},{"x":1740700800000,"y":16.548333},{"x":1740700800000,"y":16.548333},{"x":1740960000000,"y":18.109933},{"x":1740960000000,"y":18.109933},{"x":1741046400000,"y":8.289933},{"x":1741046400000,"y":8.289933},{"x":1741046400000,"y":8.289933},{"x":1741046400000,"y":8.289933},{"x":1741046400000,"y":8.289933},{"x":1741132800000,"y":7.678933},{"x":1741132800000,"y":7.678933},{"x":1741132800000,"y":7.678933},{"x":1741132800000,"y":7.678933},{"x":1741132800000,"y":7.678933},{"x":1741219200000,"y":8.605933},{"x":1741219200000,"y":8.605933},{"x":1741219200000,"y":8.605933},{"x":1741219200000,"y":8.605933},{"x":1741219200000,"y":8.605933},{"x":1741305600000,"y":9.729933},{"x":1741305600000,"y":9.729933},{"x":1741305600000,"y":9.729933},{"x":1741305600000,"y":9.729933},{"x":1741305600000,"y":9.729933},{"x":1741564800000,"y":11.934433},{"x":1741564800000,"y":11.934433},{"x":1741564800000,"y":11.934433},{"x":1741564800000,"y":11.934433},{"x":1741564800000,"y":11.934433},{"x":1741651200000,"y":5.960933},{"x":1741651200000,"y":5.960933},{"x":1741651200000,"y":5.960933},{"x":1741651200000,"y":5.960933},{"x":1741651200000,"y":5.960933},{"x":1741737600000,"y":3.753933},{"x":1741737600000,"y":3.753933},{"x":1741737600000,"y":3.753933},{"x":1741737600000,"y":3.753933},{"x":1741737600000,"y":3.753933},{"x":1741824000000,"y":2.986733},{"x":1741824000000,"y":2.986733},{"x":1741824000000,"y":2.986733},{"x":1741824000000,"y":2.986733},{"x":1741910400000,"y":3.680733},{"x":1741910400000,"y":3.680733},{"x":1741910400000,"y":3.680733},{"x":1741910400000,"y":3.680733},{"x":1742169600000,"y":8.198733},{"x":1742169600000,"y":8.198733},{"x":1742169600000,"y":8.198733},{"x":1742169600000,"y":8.198733},{"x":1742256000000,"y":7.261933},{"x":1742256000000,"y":7.261933},{"x":1742256000000,"y":7.261933},{"x":1742256000000,"y":7.261933},{"x":1742342400000,"y":7.989433},{"x":1742342400000,"y":7.989433},{"x":1742342400000,"y":7.989433},{"x":1742342400000,"y":7.989433},{"x":1742342400000,"y":7.989433},{"x":1742428800000,"y":8.773933},{"x":1742428800000,"y":8.773933},{"x":1742428800000,"y":8.773933},{"x":1742428800000,"y":8.773933},{"x":1742428800000,"y":8.773933},{"x":1742515200000,"y":9.799433},{"x":1742515200000,"y":9.799433},{"x":1742515200000,"y":9.799433},{"x":1742515200000,"y":9.799433},{"x":1742515200000,"y":9.799433},{"x":1742774400000,"y":10.243433},{"x":1742774400000,"y":10.243433},{"x":1742774400000,"y":10.243433},{"x":1742774400000,"y":10.243433},{"x":1742774400000,"y":10.243433},{"x":1742860800000,"y":11.967833},{"x":1742860800000,"y":11.967833},{"x":1742860800000,"y":11.967833},{"x":1742860800000,"y":11.967833},{"x":1742860800000,"y":11.967833},{"x":1742860800000,"y":11.967833},{"x":1742947200000,"y":13.913133},{"x":1742947200000,"y":13.913133},{"x":1742947200000,"y":13.913133},{"x":1742947200000,"y":13.913133},{"x":1742947200000,"y":13.913133},{"x":1742947200000,"y":13.913133},{"x":1742947200000,"y":13.913133},{"x":1743033600000,"y":16.713133},{"x":1743033600000,"y":16.713133},{"x":1743033600000,"y":16.713133},{"x":1743033600000,"y":16.713133},{"x":1743033600000,"y":16.713133},{"x":1743033600000,"y":16.713133},{"x":1743033600000,"y":16.713133},{"x":1743033600000,"y":16.713133},{"x":1743379200000,"y":17.347533},{"x":1743379200000,"y":17.347533},{"x":1743379200000,"y":17.347533},{"x":1743379200000,"y":17.347533},{"x":1743379200000,"y":17.347533},{"x":1743379200000,"y":17.347533},{"x":1743379200000,"y":17.347533},{"x":1743379200000,"y":17.347533},{"x":1743465600000,"y":22.286733},{"x":1743465600000,"y":22.286733},{"x":1743465600000,"y":22.286733},{"x":1743465600000,"y":22.286733},{"x":1743465600000,"y":22.286733},{"x":1743465600000,"y":22.286733},{"x":1743465600000,"y":22.286733},{"x":1743552000000,"y":22.625533},{"x":1743552000000,"y":22.625533},{"x":1743552000000,"y":22.625533},{"x":1743552000000,"y":22.625533},{"x":1743552000000,"y":22.625533},{"x":1743552000000,"y":22.625533},{"x":1743552000000,"y":22.625533},{"x":1743638400000,"y":25.836433},{"x":1743638400000,"y":25.836433},{"x":1743638400000,"y":25.836433},{"x":1743638400000,"y":25.836433},{"x":1743638400000,"y":25.836433},{"x":1743638400000,"y":25.836433},{"x":1743638400000,"y":25.836433},{"x":1743724800000,"y":-8.753367},{"x":1743724800000,"y":-8.753367},{"x":1743724800000,"y":-8.753367},{"x":1743724800000,"y":-8.753367},{"x":1743724800000,"y":-8.753367},{"x":1743724800000,"y":-8.753367},{"x":1743724800000,"y":-8.753367},{"x":1744070400000,"y":-12.963167},{"x":1744070400000,"y":-12.963167},{"x":1744070400000,"y":-12.963167},{"x":1744070400000,"y":-12.963167},{"x":1744070400000,"y":-12.963167},{"x":1744070400000,"y":-12.963167},{"x":1744070400000,"y":-12.963167},{"x":1744156800000,"y":-1.571367},{"x":1744156800000,"y":-1.571367},{"x":1744156800000,"y":-1.571367},{"x":1744156800000,"y":-1.571367},{"x":1744156800000,"y":-1.571367},{"x":1744156800000,"y":-1.571367},{"x":1744156800000,"y":-1.571367},{"x":1744243200000,"y":-1.076167},{"x":1744243200000,"y":-1.076167},{"x":1744243200000,"y":-1.076167},{"x":1744243200000,"y":-1.076167},{"x":1744243200000,"y":-1.076167},{"x":1744243200000,"y":-1.076167},{"x":1744243200000,"y":-1.076167},{"x":1744243200000,"y":-1.076167},{"x":1744329600000,"y":-8.985767},{"x":1744329600000,"y":-8.985767},{"x":1744329600000,"y":-8.985767},{"x":1744329600000,"y":-8.985767},{"x":1744329600000,"y":-8.985767},{"x":1744329600000,"y":-8.985767},{"x":1744329600000,"y":-8.985767},{"x":1744329600000,"y":-8.985767},{"x":1744761600000,"y":-4.987367},{"x":1744761600000,"y":-4.987367},{"x":1744761600000,"y":-4.987367},{"x":1744761600000,"y":-4.987367},{"x":1744761600000,"y":-4.987367},{"x":1744761600000,"y":-4.987367},{"x":1744761600000,"y":-4.987367},{"x":1744761600000,"y":-4.987367},{"x":1744848000000,"y":-4.419467},{"x":1744848000000,"y":-4.419467},{"x":1744848000000,"y":-4.419467},{"x":1744848000000,"y":-4.419467},{"x":1744848000000,"y":-4.419467},{"x":1744848000000,"y":-4.419467},{"x":1744848000000,"y":-4.419467},{"x":1744848000000,"y":-4.419467},{"x":1744848000000,"y":-4.419467},{"x":1744934400000,"y":-4.419467},{"x":1744934400000,"y":-4.419467},{"x":1744934400000,"y":-4.419467},{"x":1744934400000,"y":-4.419467},{"x":1744934400000,"y":-4.419467},{"x":1744934400000,"y":-4.419467},{"x":1744934400000,"y":-4.419467},{"x":1744934400000,"y":-4.419467},{"x":1745193600000,"y":-4.419467},{"x":1745193600000,"y":-4.419467},{"x":1745193600000,"y":-4.419467},{"x":1745193600000,"y":-4.419467},{"x":1745193600000,"y":-4.419467},{"x":1745193600000,"y":-4.419467},{"x":1745193600000,"y":-4.419467},{"x":1745193600000,"y":-4.419467},{"x":1745280000000,"y":-2.422367},{"x":1745280000000,"y":-2.422367},{"x":1745280000000,"y":-2.422367},{"x":1745280000000,"y":-2.422367},{"x":1745280000000,"y":-2.422367},{"x":1745280000000,"y":-2.422367},{"x":1745280000000,"y":-2.422367},{"x":1745280000000,"y":-2.422367},{"x":1745280000000,"y":-2.422367},{"x":1745366400000,"y":4.112533},{"x":1745366400000,"y":4.112533},{"x":1745366400000,"y":4.112533},{"x":1745366400000,"y":4.112533},{"x":1745366400000,"y":4.112533},{"x":1745366400000,"y":4.112533},{"x":1745366400000,"y":4.112533},{"x":1745366400000,"y":4.112533},{"x":1745366400000,"y":4.112533},{"x":1745452800000,"y":4.987733},{"x":1745452800000,"y":4.987733},{"x":1745452800000,"y":4.987733},{"x":1745452800000,"y":4.987733},{"x":1745452800000,"y":4.987733},{"x":1745452800000,"y":4.987733},{"x":1745452800000,"y":4.987733},{"x":1745452800000,"y":4.987733},{"x":1745539200000,"y":1.422633},{"x":1745539200000,"y":1.422633},{"x":1745539200000,"y":1.422633},{"x":1745539200000,"y":1.422633},{"x":1745539200000,"y":1.422633},{"x":1745539200000,"y":1.422633},{"x":1745539200000,"y":1.422633},{"x":1745798400000,"y":7.101033},{"x":1745798400000,"y":7.101033},{"x":1745798400000,"y":7.101033},{"x":1745798400000,"y":7.101033},{"x":1745798400000,"y":7.101033},{"x":1745798400000,"y":7.101033},{"x":1745884800000,"y":4.468033},{"x":1745884800000,"y":4.468033},{"x":1745884800000,"y":4.468033},{"x":1745884800000,"y":4.468033},{"x":1745884800000,"y":4.468033},{"x":1745971200000,"y":9.043533},{"x":1745971200000,"y":9.043533},{"x":1745971200000,"y":9.043533},{"x":1745971200000,"y":9.043533},{"x":1745971200000,"y":9.043533},{"x":1746144000000,"y":2.249533},{"x":1746144000000,"y":2.249533},{"x":1746144000000,"y":2.249533},{"x":1746144000000,"y":2.249533},{"x":1746144000000,"y":2.249533},{"x":1746489600000,"y":-2.862467},{"x":1746489600000,"y":-2.862467},{"x":1746489600000,"y":-2.862467},{"x":1746489600000,"y":-2.862467},{"x":1746489600000,"y":-2.862467},{"x":1746576000000,"y":-1.167467},{"x":1746576000000,"y":-1.167467},{"x":1746576000000,"y":-1.167467},{"x":1746576000000,"y":-1.167467},{"x":1746576000000,"y":-1.167467},{"x":1746662400000,"y":-3.176867},{"x":1746662400000,"y":-3.176867},{"x":1746662400000,"y":-3.176867},{"x":1746662400000,"y":-3.176867},{"x":1746662400000,"y":-3.176867},{"x":1746662400000,"y":-3.176867},{"x":1746748800000,"y":0.451333},{"x":1746748800000,"y":0.451333},{"x":1746748800000,"y":0.451333},{"x":1746748800000,"y":0.451333},{"x":1746748800000,"y":0.451333},{"x":1746748800000,"y":0.451333},{"x":1747094400000,"y":-7.229167},{"x":1747094400000,"y":-7.229167},{"x":1747094400000,"y":-7.229167},{"x":1747094400000,"y":-7.229167},{"x":1747094400000,"y":-7.229167},{"x":1747180800000,"y":-9.120567},{"x":1747180800000,"y":-9.120567},{"x":1747180800000,"y":-9.120567},{"x":1747180800000,"y":-9.120567},{"x":1747180800000,"y":-9.120567},{"x":1747180800000,"y":-9.120567},{"x":1747180800000,"y":-9.120567},{"x":1747267200000,"y":0.512233},{"x":1747267200000,"y":0.512233},{"x":1747267200000,"y":0.512233},{"x":1747267200000,"y":0.512233},{"x":1747267200000,"y":0.512233},{"x":1747267200000,"y":0.512233},{"x":1747267200000,"y":0.512233},{"x":1747267200000,"y":0.512233},{"x":1747353600000,"y":3.217033},{"x":1747353600000,"y":3.217033},{"x":1747353600000,"y":3.217033},{"x":1747353600000,"y":3.217033},{"x":1747353600000,"y":3.217033},{"x":1747353600000,"y":3.217033},{"x":1747353600000,"y":3.217033},{"x":1747353600000,"y":3.217033},{"x":1747612800000,"y":2.663433},{"x":1747612800000,"y":2.663433},{"x":1747612800000,"y":2.663433},{"x":1747612800000,"y":2.663433},{"x":1747612800000,"y":2.663433},{"x":1747612800000,"y":2.663433},{"x":1747612800000,"y":2.663433},{"x":1747612800000,"y":2.663433},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747699200000,"y":8.086233},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747785600000,"y":-2.000767},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747872000000,"y":-8.500267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1747958400000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748217600000,"y":-14.266267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748304000000,"y":-3.870267},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748390400000,"y":-15.481167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748476800000,"y":-2.699167},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748563200000,"y":8.520833},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1748995200000,"y":-3.258067},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749081600000,"y":-10.698467},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749168000000,"y":-8.150867},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749427200000,"y":-11.290367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749513600000,"y":-11.230367},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749600000000,"y":-14.625667},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749686400000,"y":-10.447867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1749772800000,"y":-23.020867},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750032000000,"y":-19.041167},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750118400000,"y":-23.221667},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750204800000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750291200000,"y":-23.714467},{"x":1750377600000,"y":-18.162467},{"x":1750377600000,"y":-18.162467},{"x":1750377600000,"y":-18.162467},{"x":1750377600000,"y":-18.162467},{"x":1750377600000,"y":-18.162467},{"x":1750377600000,"y":-18.162467},{"x":1750377600000,"y":-18.162467},{"x":1750377600000,"y":-18.162467},{"x":1750377600000,"y":-18.162467},{"x":1750377600000,"y":-18.162467},{"x":1750636800000,"y":-10.771667},{"x":1750636800000,"y":-10.771667},{"x":1750636800000,"y":-10.771667},{"x":1750636800000,"y":-10.771667},{"x":1750636800000,"y":-10.771667},{"x":1750636800000,"y":-10.771667},{"x":1750636800000,"y":-10.771667},{"x":1750636800000,"y":-10.771667},{"x":1750636800000,"y":-10.771667},{"x":1750723200000,"y":-13.390867},{"x":1750723200000,"y":-13.390867},{"x":1750723200000,"y":-13.390867},{"x":1750723200000,"y":-13.390867},{"x":1750723200000,"y":-13.390867},{"x":1750723200000,"y":-13.390867},{"x":1750723200000,"y":-13.390867},{"x":1750723200000,"y":-13.390867},{"x":1750809600000,"y":-18.352367},{"x":1750809600000,"y":-18.352367},{"x":1750809600000,"y":-18.352367},{"x":1750809600000,"y":-18.352367},{"x":1750809600000,"y":-18.352367},{"x":1750896000000,"y":-20.282367},{"x":1750896000000,"y":-20.282367},{"x":1750896000000,"y":-20.282367},{"x":1750896000000,"y":-20.282367},{"x":1750982400000,"y":-17.451867},{"x":1750982400000,"y":-17.451867},{"x":1750982400000,"y":-17.451867},{"x":1751241600000,"y":-17.209667},{"x":1751241600000,"y":-17.209667},{"x":1751328000000,"y":-16.382067},{"x":1751328000000,"y":-16.382067},{"x":1751414400000,"y":-16.982267}]
[]
[]
K-GPINUH-A(A)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>