NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":4.57,"color":"#17896e"},{"name":"Unit Trust","y":94.95,"color":"#29B884"},{"name":"Others","y":0.48,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.9848}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.9848","change_start":"-0.0603","change_end":"0.6003%","change_type":"fall","selling_price":"10.0847","redemption_price":"9.9848","nav_total":"792,482,555.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.0451","change_start":"+0.0414","change_end":"0.4138%","change_type":"up","selling_price":"10.1457","redemption_price":"10.0451","nav_total":"796,569,904.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0037","change_start":"+0.0120","change_end":"0.1201%","change_type":"up","selling_price":"10.1038","redemption_price":"10.0037","nav_total":"779,580,534.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.9917","change_start":"+0.0934","change_end":"0.9436%","change_type":"up","selling_price":"10.0917","redemption_price":"9.9917","nav_total":"762,658,490.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.8983","change_start":"-0.0479","change_end":"0.4816%","change_type":"fall","selling_price":"9.9974","redemption_price":"9.8983","nav_total":"739,780,326.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9462","change_start":"-0.0997","change_end":"0.9924%","change_type":"fall","selling_price":"10.0458","redemption_price":"9.9462","nav_total":"736,759,891.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.0459","change_start":"-0.0331","change_end":"0.3284%","change_type":"fall","selling_price":"10.1465","redemption_price":"10.0459","nav_total":"738,629,236.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.0790","change_start":"+0.0821","change_end":"0.8213%","change_type":"up","selling_price":"10.1799","redemption_price":"10.0790","nav_total":"739,141,365.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.9969","change_start":"+0.0552","change_end":"0.5552%","change_type":"up","selling_price":"10.0970","redemption_price":"9.9969","nav_total":"715,125,306.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.9417","change_start":"-0.0035","change_end":"0.0352%","change_type":"fall","selling_price":"10.0412","redemption_price":"9.9417","nav_total":"706,126,928.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.9452","change_start":"-0.0278","change_end":"0.2788%","change_type":"fall","selling_price":"10.0448","redemption_price":"9.9452","nav_total":"686,854,378.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.9730","change_start":"+0.0233","change_end":"0.2342%","change_type":"up","selling_price":"10.0728","redemption_price":"9.9730","nav_total":"680,817,504.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.9497","change_start":"-0.0471","change_end":"0.4712%","change_type":"fall","selling_price":"10.0493","redemption_price":"9.9497","nav_total":"677,458,769.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.9968","change_start":"-0.0179","change_end":"0.1787%","change_type":"fall","selling_price":"10.0969","redemption_price":"9.9968","nav_total":"671,649,249.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.0147","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1149","redemption_price":"10.0147","nav_total":"666,043,489.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.0145","change_start":"-0.0149","change_end":"0.1486%","change_type":"fall","selling_price":"10.1147","redemption_price":"10.0145","nav_total":"664,172,334.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.0294","change_start":"+0.0116","change_end":"0.1158%","change_type":"up","selling_price":"10.1298","redemption_price":"10.0294","nav_total":"658,601,228.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.0178","change_start":"-0.0340","change_end":"0.3382%","change_type":"fall","selling_price":"10.1181","redemption_price":"10.0178","nav_total":"656,467,525.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.0518","change_start":"-0.0567","change_end":"0.5609%","change_type":"fall","selling_price":"10.1524","redemption_price":"10.0518","nav_total":"638,197,573.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1085","change_start":"+0.0513","change_end":"0.5101%","change_type":"up","selling_price":"10.2097","redemption_price":"10.1085","nav_total":"631,927,187.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.0572","change_start":"+0.0581","change_end":"0.5811%","change_type":"up","selling_price":"10.1579","redemption_price":"10.0572","nav_total":"621,635,952.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.9991","change_start":"-0.0556","change_end":"0.5530%","change_type":"fall","selling_price":"10.0992","redemption_price":"9.9991","nav_total":"611,339,682.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.0547","change_start":"+0.0520","change_end":"0.5199%","change_type":"up","selling_price":"10.1553","redemption_price":"10.0547","nav_total":"596,749,375.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.0027","change_start":"-0.0386","change_end":"0.3844%","change_type":"fall","selling_price":"10.1028","redemption_price":"10.0027","nav_total":"560,823,776.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.0413","change_start":"-0.0437","change_end":"0.4333%","change_type":"fall","selling_price":"10.1418","redemption_price":"10.0413","nav_total":"562,910,972.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0850","change_start":"-0.0732","change_end":"0.7206%","change_type":"fall","selling_price":"10.1860","redemption_price":"10.0850","nav_total":"561,505,514.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1582","change_start":"+0.0457","change_end":"0.4519%","change_type":"up","selling_price":"10.2599","redemption_price":"10.1582","nav_total":"559,480,744.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1125","change_start":"-0.0070","change_end":"0.0692%","change_type":"fall","selling_price":"10.2137","redemption_price":"10.1125","nav_total":"534,563,504.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1195","change_start":"+0.0341","change_end":"0.3381%","change_type":"up","selling_price":"10.2208","redemption_price":"10.1195","nav_total":"533,511,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0854","change_start":"+0.1199","change_end":"1.2032%","change_type":"up","selling_price":"10.1864","redemption_price":"10.0854","nav_total":"527,459,454.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9655","change_start":"-0.0270","change_end":"0.2702%","change_type":"fall","selling_price":"10.0653","redemption_price":"9.9655","nav_total":"519,985,246.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9925","change_start":"-0.1558","change_end":"1.5352%","change_type":"fall","selling_price":"10.0925","redemption_price":"9.9925","nav_total":"518,102,752.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.1483","change_start":"+0.0271","change_end":"0.2678%","change_type":"up","selling_price":"10.2499","redemption_price":"10.1483","nav_total":"515,486,149.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.1212","change_start":"+0.0342","change_end":"0.3391%","change_type":"up","selling_price":"10.2225","redemption_price":"10.1212","nav_total":"512,708,463.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0870","change_start":"-0.1041","change_end":"1.0215%","change_type":"fall","selling_price":"10.1880","redemption_price":"10.0870","nav_total":"509,327,955.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.1911","change_start":"-0.1405","change_end":"1.3599%","change_type":"fall","selling_price":"10.2931","redemption_price":"10.1911","nav_total":"513,890,178.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.3316","change_start":"+0.0937","change_end":"0.9152%","change_type":"up","selling_price":"10.4350","redemption_price":"10.3316","nav_total":"520,864,746.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.2379","change_start":"-0.0542","change_end":"0.5266%","change_type":"fall","selling_price":"10.3404","redemption_price":"10.2379","nav_total":"515,086,928.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.2921","change_start":"+0.0964","change_end":"0.9455%","change_type":"up","selling_price":"10.3951","redemption_price":"10.2921","nav_total":"517,776,894.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.1957","change_start":"-0.0522","change_end":"0.5094%","change_type":"fall","selling_price":"10.2978","redemption_price":"10.1957","nav_total":"509,954,926.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.2479","change_start":"+0.0112","change_end":"0.1094%","change_type":"up","selling_price":"10.3505","redemption_price":"10.2479","nav_total":"510,344,340.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.2367","change_start":"+0.0738","change_end":"0.7262%","change_type":"up","selling_price":"10.3392","redemption_price":"10.2367","nav_total":"509,604,216.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.1629","change_start":"+0.0225","change_end":"0.2219%","change_type":"up","selling_price":"10.2646","redemption_price":"10.1629","nav_total":"501,741,378.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.1404","change_start":"+0.0064","change_end":"0.0632%","change_type":"up","selling_price":"10.2419","redemption_price":"10.1404","nav_total":"498,315,804.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.1340","change_start":"+0.0504","change_end":"0.4998%","change_type":"up","selling_price":"10.2354","redemption_price":"10.1340","nav_total":"497,337,237.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.0836","change_start":"-0.0944","change_end":"0.9275%","change_type":"fall","selling_price":"10.1845","redemption_price":"10.0836","nav_total":"496,790,836.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.1780","change_start":"+0.1630","change_end":"1.6276%","change_type":"up","selling_price":"10.2799","redemption_price":"10.1780","nav_total":"501,997,048.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.0150","change_start":"-0.0606","change_end":"0.6015%","change_type":"fall","selling_price":"10.1153","redemption_price":"10.0150","nav_total":"493,109,886.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.0756","change_start":"-0.5237","change_end":"4.9409%","change_type":"fall","selling_price":"10.1765","redemption_price":"10.0756","nav_total":"496,397,398.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.5993","change_start":"+0.0484","change_end":"0.4587%","change_type":"up","selling_price":"10.7054","redemption_price":"10.5993","nav_total":"519,207,160.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.5509","change_start":"+0.0051","change_end":"0.0484%","change_type":"up","selling_price":"10.6565","redemption_price":"10.5509","nav_total":"515,841,936.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.5458","change_start":"+0.0738","change_end":"0.7047%","change_type":"up","selling_price":"10.6514","redemption_price":"10.5458","nav_total":"514,409,843.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.4720","change_start":"+0.0082","change_end":"0.0784%","change_type":"up","selling_price":"10.5768","redemption_price":"10.4720","nav_total":"510,760,153.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.4638","change_start":"+0.0365","change_end":"0.3500%","change_type":"up","selling_price":"10.5685","redemption_price":"10.4638","nav_total":"510,352,749.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.4273","change_start":"+0.0289","change_end":"0.2779%","change_type":"up","selling_price":"10.5317","redemption_price":"10.4273","nav_total":"508,571,549.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.3984","change_start":"+0.0299","change_end":"0.2884%","change_type":"up","selling_price":"10.5025","redemption_price":"10.3984","nav_total":"507,162,668.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.3685","change_start":"+0.0091","change_end":"0.0878%","change_type":"up","selling_price":"10.4723","redemption_price":"10.3685","nav_total":"505,707,097.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.3594","change_start":"+0.0212","change_end":"0.2051%","change_type":"up","selling_price":"10.4631","redemption_price":"10.3594","nav_total":"503,189,181.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.3382","change_start":"+0.0162","change_end":"0.1569%","change_type":"up","selling_price":"10.4417","redemption_price":"10.3382","nav_total":"494,616,479.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.3220","change_start":"+0.0151","change_end":"0.1465%","change_type":"up","selling_price":"10.4253","redemption_price":"10.3220","nav_total":"494,050,454.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.3069","change_start":"-0.0243","change_end":"0.2352%","change_type":"fall","selling_price":"10.4101","redemption_price":"10.3069","nav_total":"493,380,706.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.3312","change_start":"+0.1154","change_end":"1.1296%","change_type":"up","selling_price":"10.4346","redemption_price":"10.3312","nav_total":"493,804,810.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.2158","change_start":"-0.0017","change_end":"0.0166%","change_type":"fall","selling_price":"10.3181","redemption_price":"10.2158","nav_total":"490,347,687.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.2175","change_start":"-0.0454","change_end":"0.4424%","change_type":"fall","selling_price":"10.3198","redemption_price":"10.2175","nav_total":"487,616,031.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.2629","change_start":"-0.1241","change_end":"1.1948%","change_type":"fall","selling_price":"10.3656","redemption_price":"10.2629","nav_total":"487,047,217.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.3870","change_start":"+0.0456","change_end":"0.4409%","change_type":"up","selling_price":"10.4910","redemption_price":"10.3870","nav_total":"492,628,319.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.3414","change_start":"+0.0232","change_end":"0.2248%","change_type":"up","selling_price":"10.4449","redemption_price":"10.3414","nav_total":"489,314,193.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.3182","change_start":"+0.0191","change_end":"0.1855%","change_type":"up","selling_price":"10.4215","redemption_price":"10.3182","nav_total":"488,053,885.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.2991","change_start":"-0.0126","change_end":"0.1222%","change_type":"fall","selling_price":"10.4022","redemption_price":"10.2991","nav_total":"486,153,109.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.3117","change_start":"-0.2065","change_end":"1.9633%","change_type":"fall","selling_price":"10.4149","redemption_price":"10.3117","nav_total":"486,735,251.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.5182","change_start":"+0.0814","change_end":"0.7799%","change_type":"up","selling_price":"10.6235","redemption_price":"10.5182","nav_total":"497,046,301.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.4368","change_start":"+0.1437","change_end":"1.3961%","change_type":"up","selling_price":"10.5413","redemption_price":"10.4368","nav_total":"493,439,157.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.2931","change_start":"+0.0677","change_end":"0.6621%","change_type":"up","selling_price":"10.3961","redemption_price":"10.2931","nav_total":"487,443,480.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.2254","change_start":"-0.0511","change_end":"0.4973%","change_type":"fall","selling_price":"10.3278","redemption_price":"10.2254","nav_total":"484,723,594.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.2765","change_start":"+0.1146","change_end":"1.1277%","change_type":"up","selling_price":"10.3794","redemption_price":"10.2765","nav_total":"483,715,622.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.1619","change_start":"+0.0094","change_end":"0.0926%","change_type":"up","selling_price":"10.2636","redemption_price":"10.1619","nav_total":"477,077,295.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.1525","change_start":"-0.0110","change_end":"0.1082%","change_type":"fall","selling_price":"10.2541","redemption_price":"10.1525","nav_total":"475,153,185.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.1635","change_start":"+0.0125","change_end":"0.1231%","change_type":"up","selling_price":"10.2652","redemption_price":"10.1635","nav_total":"475,419,406.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.1510","change_start":"+0.0481","change_end":"0.4761%","change_type":"up","selling_price":"10.2526","redemption_price":"10.1510","nav_total":"474,169,861.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.1029","change_start":"+0.0259","change_end":"0.2570%","change_type":"up","selling_price":"10.2040","redemption_price":"10.1029","nav_total":"471,915,802.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.0770","change_start":"-0.1059","change_end":"1.0400%","change_type":"fall","selling_price":"10.1779","redemption_price":"10.0770","nav_total":"470,899,910.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.1829","change_start":"+0.0555","change_end":"0.5480%","change_type":"up","selling_price":"10.2848","redemption_price":"10.1829","nav_total":"475,752,158.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.1274","change_start":"+0.1261","change_end":"1.2608%","change_type":"up","selling_price":"10.2288","redemption_price":"10.1274","nav_total":"473,162,465.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0013","change_start":"-0.0696","change_end":"0.6911%","change_type":"fall","selling_price":"10.1014","redemption_price":"10.0013","nav_total":"467,270,760.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.0709","change_start":"+0.0519","change_end":"0.5180%","change_type":"up","selling_price":"10.1717","redemption_price":"10.0709","nav_total":"470,523,947.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.0190","change_start":"+0.0031","change_end":"0.0310%","change_type":"up","selling_price":"10.1193","redemption_price":"10.0190","nav_total":"467,852,797.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.0159","change_start":"-0.0365","change_end":"0.3631%","change_type":"fall","selling_price":"10.1162","redemption_price":"10.0159","nav_total":"465,626,565.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.0524","change_start":"+0.1424","change_end":"1.4369%","change_type":"up","selling_price":"10.1530","redemption_price":"10.0524","nav_total":"468,645,534.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9100","change_start":"-0.0346","change_end":"0.3479%","change_type":"fall","selling_price":"10.0092","redemption_price":"9.9100","nav_total":"461,987,092.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.9446","change_start":"+0.0553","change_end":"0.5592%","change_type":"up","selling_price":"10.0441","redemption_price":"9.9446","nav_total":"463,599,202.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.8893","change_start":"-0.0317","change_end":"0.3195%","change_type":"fall","selling_price":"9.9883","redemption_price":"9.8893","nav_total":"460,998,804.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.9210","change_start":"+0.0324","change_end":"0.3277%","change_type":"up","selling_price":"10.0203","redemption_price":"9.9210","nav_total":"462,469,915.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.8886","change_start":"+0.1529","change_end":"1.5705%","change_type":"up","selling_price":"9.9876","redemption_price":"9.8886","nav_total":"460,243,343.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.7357","change_start":"-0.0723","change_end":"0.7372%","change_type":"fall","selling_price":"9.8332","redemption_price":"9.7357","nav_total":"448,216,273.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.8080","change_start":"+0.0684","change_end":"0.7023%","change_type":"up","selling_price":"9.9062","redemption_price":"9.8080","nav_total":"451,536,277.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.7396","change_start":"-0.0868","change_end":"0.8833%","change_type":"fall","selling_price":"9.8371","redemption_price":"9.7396","nav_total":"447,892,205.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.8264","change_start":"-0.0447","change_end":"0.4528%","change_type":"fall","selling_price":"9.9248","redemption_price":"9.8264","nav_total":"451,883,434.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.8711","change_start":"-0.0367","change_end":"0.3704%","change_type":"fall","selling_price":"9.9699","redemption_price":"9.8711","nav_total":"456,051,497.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.9078","change_start":"+0.0600","change_end":"0.6093%","change_type":"up","selling_price":"10.0070","redemption_price":"9.9078","nav_total":"457,745,471.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.8478","change_start":"+0.0225","change_end":"0.2290%","change_type":"up","selling_price":"9.9464","redemption_price":"9.8478","nav_total":"453,983,633.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.8253","change_start":"+0.0807","change_end":"0.8282%","change_type":"up","selling_price":"9.9237","redemption_price":"9.8253","nav_total":"452,943,990.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.7446","change_start":"-0.1239","change_end":"1.2555%","change_type":"fall","selling_price":"9.8421","redemption_price":"9.7446","nav_total":"448,728,114.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.8685","change_start":"+0.0604","change_end":"0.6158%","change_type":"up","selling_price":"9.9673","redemption_price":"9.8685","nav_total":"454,433,346.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.8081","change_start":"-0.0116","change_end":"0.1181%","change_type":"fall","selling_price":"9.9063","redemption_price":"9.8081","nav_total":"449,136,124.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.8197","change_start":"-0.0071","change_end":"0.0723%","change_type":"fall","selling_price":"9.9180","redemption_price":"9.8197","nav_total":"449,655,992.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.8268","change_start":"+0.0954","change_end":"0.9803%","change_type":"up","selling_price":"9.9252","redemption_price":"9.8268","nav_total":"450,014,646.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.7314","change_start":"+0.0404","change_end":"0.4169%","change_type":"up","selling_price":"9.8288","redemption_price":"9.7314","nav_total":"445,617,691.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.6910","change_start":"-0.0746","change_end":"0.7639%","change_type":"fall","selling_price":"9.7880","redemption_price":"9.6910","nav_total":"443,768,466.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.7656","change_start":"+0.0398","change_end":"0.4092%","change_type":"up","selling_price":"9.8634","redemption_price":"9.7656","nav_total":"439,947,487.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.7258","change_start":"-0.0817","change_end":"0.8330%","change_type":"fall","selling_price":"9.8232","redemption_price":"9.7258","nav_total":"438,154,699.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.8075","change_start":"+0.0247","change_end":"0.2525%","change_type":"up","selling_price":"9.9057","redemption_price":"9.8075","nav_total":"441,705,426.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.7828","change_start":"+0.0072","change_end":"0.0737%","change_type":"up","selling_price":"9.8807","redemption_price":"9.7828","nav_total":"440,413,927.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.7756","change_start":"-0.1268","change_end":"1.2805%","change_type":"fall","selling_price":"9.8735","redemption_price":"9.7756","nav_total":"429,388,508.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9024","change_start":"+0.0404","change_end":"0.4097%","change_type":"up","selling_price":"10.0015","redemption_price":"9.9024","nav_total":"434,958,182.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.8620","change_start":"-0.0722","change_end":"0.7268%","change_type":"fall","selling_price":"9.9607","redemption_price":"9.8620","nav_total":"432,278,061.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.9342","change_start":"+0.0579","change_end":"0.5863%","change_type":"up","selling_price":"10.0336","redemption_price":"9.9342","nav_total":"437,072,550.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.8763","change_start":"-0.0670","change_end":"0.6738%","change_type":"fall","selling_price":"9.9752","redemption_price":"9.8763","nav_total":"430,768,570.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.9433","change_start":"-0.0967","change_end":"0.9631%","change_type":"fall","selling_price":"10.0428","redemption_price":"9.9433","nav_total":"431,202,959.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.0400","change_start":"-0.0917","change_end":"0.9051%","change_type":"fall","selling_price":"10.1405","redemption_price":"10.0400","nav_total":"380,445,820.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.1317","change_start":"-0.0250","change_end":"0.2461%","change_type":"fall","selling_price":"10.2331","redemption_price":"10.1317","nav_total":"383,916,794.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.1567","change_start":"-0.0386","change_end":"0.3786%","change_type":"fall","selling_price":"10.2584","redemption_price":"10.1567","nav_total":"384,571,028.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.1953","change_start":"+0.0436","change_end":"0.4295%","change_type":"up","selling_price":"10.2974","redemption_price":"10.1953","nav_total":"386,021,468.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1517","change_start":"-0.0919","change_end":"0.8971%","change_type":"fall","selling_price":"10.2533","redemption_price":"10.1517","nav_total":"383,672,942.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.2436","change_start":"-0.0036","change_end":"0.0351%","change_type":"fall","selling_price":"10.3461","redemption_price":"10.2436","nav_total":"386,838,110.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.2472","change_start":"+0.0658","change_end":"0.6463%","change_type":"up","selling_price":"10.3498","redemption_price":"10.2472","nav_total":"385,145,020.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.1814","change_start":"+0.0528","change_end":"0.5213%","change_type":"up","selling_price":"10.2833","redemption_price":"10.1814","nav_total":"381,772,554.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.1286","change_start":"+0.0249","change_end":"0.2464%","change_type":"up","selling_price":"10.2300","redemption_price":"10.1286","nav_total":"379,932,536.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.1037","change_start":"+0.0518","change_end":"0.5153%","change_type":"up","selling_price":"10.2048","redemption_price":"10.1037","nav_total":"378,496,453.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.0519","change_start":"+0.0410","change_end":"0.4096%","change_type":"up","selling_price":"10.1525","redemption_price":"10.0519","nav_total":"376,447,651.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.0109","change_start":"-0.0968","change_end":"0.9577%","change_type":"fall","selling_price":"10.1111","redemption_price":"10.0109","nav_total":"374,671,694.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.1077","change_start":"+0.0589","change_end":"0.5861%","change_type":"up","selling_price":"10.2089","redemption_price":"10.1077","nav_total":"377,179,349.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0488","change_start":"-0.0933","change_end":"0.9199%","change_type":"fall","selling_price":"10.1494","redemption_price":"10.0488","nav_total":"366,846,750.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.1421","change_start":"-0.0074","change_end":"0.0729%","change_type":"fall","selling_price":"10.2436","redemption_price":"10.1421","nav_total":"365,317,279.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.1495","change_start":"+0.0907","change_end":"0.9017%","change_type":"up","selling_price":"10.2511","redemption_price":"10.1495","nav_total":"360,898,491.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0588","change_start":"+0.0122","change_end":"0.1214%","change_type":"up","selling_price":"10.1595","redemption_price":"10.0588","nav_total":"343,393,625.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.0466","change_start":"+0.0744","change_end":"0.7461%","change_type":"up","selling_price":"10.1472","redemption_price":"10.0466","nav_total":"342,174,965.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.9722","change_start":"+0.1511","change_end":"1.5385%","change_type":"up","selling_price":"10.0720","redemption_price":"9.9722","nav_total":"336,625,675.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.8211","change_start":"+0.0023","change_end":"0.0234%","change_type":"up","selling_price":"9.9194","redemption_price":"9.8211","nav_total":"331,397,883.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.8188","change_start":"-0.0126","change_end":"0.1282%","change_type":"fall","selling_price":"9.9171","redemption_price":"9.8188","nav_total":"331,070,798.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.8314","change_start":"+0.0448","change_end":"0.4578%","change_type":"up","selling_price":"9.9298","redemption_price":"9.8314","nav_total":"330,694,312.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.7866","change_start":"-0.0322","change_end":"0.3279%","change_type":"fall","selling_price":"9.8846","redemption_price":"9.7866","nav_total":"328,176,234.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.8188","change_start":"-0.0318","change_end":"0.3228%","change_type":"fall","selling_price":"9.9171","redemption_price":"9.8188","nav_total":"325,544,500.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.8506","change_start":"-0.0333","change_end":"0.3369%","change_type":"fall","selling_price":"9.9492","redemption_price":"9.8506","nav_total":"326,578,003.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.8839","change_start":"+0.0235","change_end":"0.2383%","change_type":"up","selling_price":"9.9828","redemption_price":"9.8839","nav_total":"327,694,503.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.8604","change_start":"-0.0106","change_end":"0.1074%","change_type":"fall","selling_price":"9.9591","redemption_price":"9.8604","nav_total":"321,739,109.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.8710","change_start":"+0.0185","change_end":"0.1878%","change_type":"up","selling_price":"9.9698","redemption_price":"9.8710","nav_total":"322,071,532.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.8525","change_start":"-0.0189","change_end":"0.1915%","change_type":"fall","selling_price":"9.9511","redemption_price":"9.8525","nav_total":"321,454,163.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.8714","change_start":"+0.0227","change_end":"0.2305%","change_type":"up","selling_price":"9.9702","redemption_price":"9.8714","nav_total":"321,865,352.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.8487","change_start":"-0.0178","change_end":"0.1804%","change_type":"fall","selling_price":"9.9473","redemption_price":"9.8487","nav_total":"314,762,494.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.8665","change_start":"+0.0195","change_end":"0.1980%","change_type":"up","selling_price":"9.9653","redemption_price":"9.8665","nav_total":"314,212,537.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.8470","change_start":"-0.0180","change_end":"0.1825%","change_type":"fall","selling_price":"9.9456","redemption_price":"9.8470","nav_total":"313,191,281.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.8650","change_start":"+0.0641","change_end":"0.6540%","change_type":"up","selling_price":"9.9638","redemption_price":"9.8650","nav_total":"311,759,871.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.8009","change_start":"-0.0112","change_end":"0.1141%","change_type":"fall","selling_price":"9.8990","redemption_price":"9.8009","nav_total":"306,471,405.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.8121","change_start":"+0.0497","change_end":"0.5091%","change_type":"up","selling_price":"9.9103","redemption_price":"9.8121","nav_total":"306,813,759.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.7624","change_start":"+0.0414","change_end":"0.4259%","change_type":"up","selling_price":"9.8601","redemption_price":"9.7624","nav_total":"305,245,019.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.7210","change_start":"+0.0889","change_end":"0.9230%","change_type":"up","selling_price":"9.8183","redemption_price":"9.7210","nav_total":"303,431,736.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.6321","change_start":"-0.0374","change_end":"0.3868%","change_type":"fall","selling_price":"9.7285","redemption_price":"9.6321","nav_total":"300,594,470.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.6695","change_start":"+0.0583","change_end":"0.6066%","change_type":"up","selling_price":"9.7663","redemption_price":"9.6695","nav_total":"301,472,064.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.6112","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.7074","redemption_price":"9.6112","nav_total":"299,633,316.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.6115","change_start":"+0.1092","change_end":"1.1492%","change_type":"up","selling_price":"9.7077","redemption_price":"9.6115","nav_total":"296,456,026.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.5023","change_start":"-0.0954","change_end":"0.9940%","change_type":"fall","selling_price":"9.5974","redemption_price":"9.5023","nav_total":"290,613,996.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.5977","change_start":"-0.0132","change_end":"0.1373%","change_type":"fall","selling_price":"9.6938","redemption_price":"9.5977","nav_total":"293,376,443.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.6109","change_start":"-0.0182","change_end":"0.1890%","change_type":"fall","selling_price":"9.7071","redemption_price":"9.6109","nav_total":"293,872,201.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.6291","change_start":"-0.0715","change_end":"0.7371%","change_type":"fall","selling_price":"9.7255","redemption_price":"9.6291","nav_total":"292,965,044.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.7006","change_start":"-0.0487","change_end":"0.4995%","change_type":"fall","selling_price":"9.7977","redemption_price":"9.7006","nav_total":"294,575,417.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.7493","change_start":"+0.0173","change_end":"0.1778%","change_type":"up","selling_price":"9.8469","redemption_price":"9.7493","nav_total":"292,621,529.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.7320","change_start":"-0.0166","change_end":"0.1703%","change_type":"fall","selling_price":"9.8294","redemption_price":"9.7320","nav_total":"285,296,863.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.7486","change_start":"-0.0555","change_end":"0.5661%","change_type":"fall","selling_price":"9.8462","redemption_price":"9.7486","nav_total":"285,776,008.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.8041","change_start":"-0.0305","change_end":"0.3101%","change_type":"fall","selling_price":"9.9022","redemption_price":"9.8041","nav_total":"287,401,935.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.8346","change_start":"-0.0326","change_end":"0.3304%","change_type":"fall","selling_price":"9.9330","redemption_price":"9.8346","nav_total":"280,315,405.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.8672","change_start":"-0.0054","change_end":"0.0547%","change_type":"fall","selling_price":"9.9660","redemption_price":"9.8672","nav_total":"267,602,618.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.8726","change_start":"-0.0628","change_end":"0.6321%","change_type":"fall","selling_price":"9.9714","redemption_price":"9.8726","nav_total":"262,599,208.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.9354","change_start":"+0.0841","change_end":"0.8537%","change_type":"up","selling_price":"10.0349","redemption_price":"9.9354","nav_total":"262,570,382.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.8513","change_start":"-0.0870","change_end":"0.8754%","change_type":"fall","selling_price":"9.9499","redemption_price":"9.8513","nav_total":"255,893,541.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.9383","change_start":"-0.0447","change_end":"0.4478%","change_type":"fall","selling_price":"10.0378","redemption_price":"9.9383","nav_total":"253,985,007.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.9830","change_start":"+0.1691","change_end":"1.7231%","change_type":"up","selling_price":"10.0829","redemption_price":"9.9830","nav_total":"254,319,083.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.8139","change_start":"-0.0771","change_end":"0.7795%","change_type":"fall","selling_price":"9.9121","redemption_price":"9.8139","nav_total":"245,018,846.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.8910","change_start":"-0.2210","change_end":"2.1855%","change_type":"fall","selling_price":"9.9900","redemption_price":"9.8910","nav_total":"245,805,930.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.1120","change_start":"+0.0180","change_end":"0.1783%","change_type":"up","selling_price":"10.2132","redemption_price":"10.1120","nav_total":"249,376,475.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0940","change_start":"+0.1132","change_end":"1.1342%","change_type":"up","selling_price":"10.1950","redemption_price":"10.0940","nav_total":"234,501,089.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.9808","change_start":"-0.0041","change_end":"0.0411%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"231,869,912.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.9849","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"231,966,943.55","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.416882},{"x":1735862400000,"y":1.397214},{"x":1736899200000,"y":2.615814},{"x":1736899200000,"y":2.615814},{"x":1736985600000,"y":2.615814},{"x":1736985600000,"y":2.615814},{"x":1736985600000,"y":2.615814},{"x":1737072000000,"y":1.504614},{"x":1737072000000,"y":1.504614},{"x":1737072000000,"y":1.504614},{"x":1737331200000,"y":1.504614},{"x":1737331200000,"y":1.504614},{"x":1737331200000,"y":1.504614},{"x":1737417600000,"y":0.146214},{"x":1737417600000,"y":0.146214},{"x":1737417600000,"y":0.146214},{"x":1737504000000,"y":-2.503686},{"x":1737504000000,"y":-2.503686},{"x":1737504000000,"y":-2.503686},{"x":1737590400000,"y":-0.396786},{"x":1737590400000,"y":-0.396786},{"x":1737590400000,"y":-0.396786},{"x":1737676800000,"y":-2.608386},{"x":1737676800000,"y":-2.608386},{"x":1737676800000,"y":-2.608386},{"x":1737936000000,"y":2.103114},{"x":1737936000000,"y":2.103114},{"x":1737936000000,"y":2.103114},{"x":1738022400000,"y":3.086214},{"x":1738022400000,"y":3.086214},{"x":1738022400000,"y":3.086214},{"x":1738108800000,"y":2.127714},{"x":1738108800000,"y":2.127714},{"x":1738108800000,"y":2.127714},{"x":1738195200000,"y":3.805314},{"x":1738195200000,"y":3.805314},{"x":1738195200000,"y":3.805314},{"x":1738281600000,"y":2.761614},{"x":1738281600000,"y":2.761614},{"x":1738281600000,"y":2.761614},{"x":1738540800000,"y":7.072314},{"x":1738540800000,"y":7.072314},{"x":1738540800000,"y":7.072314},{"x":1738627200000,"y":5.619914},{"x":1738627200000,"y":5.619914},{"x":1738627200000,"y":5.619914},{"x":1738627200000,"y":5.619914},{"x":1738713600000,"y":5.743914},{"x":1738713600000,"y":5.743914},{"x":1738713600000,"y":5.743914},{"x":1738713600000,"y":5.743914},{"x":1738800000000,"y":7.815914},{"x":1738800000000,"y":7.815914},{"x":1738800000000,"y":7.815914},{"x":1738800000000,"y":7.815914},{"x":1738886400000,"y":5.051514},{"x":1738886400000,"y":5.051514},{"x":1738886400000,"y":5.051514},{"x":1738886400000,"y":5.051514},{"x":1739145600000,"y":10.094714},{"x":1739145600000,"y":10.094714},{"x":1739145600000,"y":10.094714},{"x":1739145600000,"y":10.094714},{"x":1739232000000,"y":12.834714},{"x":1739232000000,"y":12.834714},{"x":1739232000000,"y":12.834714},{"x":1739232000000,"y":12.834714},{"x":1739232000000,"y":12.834714},{"x":1739404800000,"y":12.834714},{"x":1739404800000,"y":12.834714},{"x":1739404800000,"y":12.834714},{"x":1739404800000,"y":12.834714},{"x":1739404800000,"y":12.834714},{"x":1739491200000,"y":9.714714},{"x":1739491200000,"y":9.714714},{"x":1739491200000,"y":9.714714},{"x":1739750400000,"y":9.714714},{"x":1739750400000,"y":9.714714},{"x":1739836800000,"y":10.228714},{"x":1739836800000,"y":10.228714},{"x":1739923200000,"y":11.180914},{"x":1739923200000,"y":11.180914},{"x":1740009600000,"y":11.427114},{"x":1740009600000,"y":11.427114},{"x":1740096000000,"y":11.210714},{"x":1740096000000,"y":11.210714},{"x":1740355200000,"y":11.395914},{"x":1740355200000,"y":11.395914},{"x":1740441600000,"y":13.651314},{"x":1740441600000,"y":13.651314},{"x":1740528000000,"y":12.656714},{"x":1740528000000,"y":12.656714},{"x":1740614400000,"y":13.980914},{"x":1740614400000,"y":13.980914},{"x":1740700800000,"y":16.773114},{"x":1740700800000,"y":16.773114},{"x":1740960000000,"y":18.332914},{"x":1740960000000,"y":18.332914},{"x":1741046400000,"y":8.516414},{"x":1741046400000,"y":8.516414},{"x":1741046400000,"y":8.516414},{"x":1741046400000,"y":8.516414},{"x":1741046400000,"y":8.516414},{"x":1741132800000,"y":7.905414},{"x":1741132800000,"y":7.905414},{"x":1741132800000,"y":7.905414},{"x":1741132800000,"y":7.905414},{"x":1741132800000,"y":7.905414},{"x":1741219200000,"y":8.832914},{"x":1741219200000,"y":8.832914},{"x":1741219200000,"y":8.832914},{"x":1741219200000,"y":8.832914},{"x":1741219200000,"y":8.832914},{"x":1741305600000,"y":9.956914},{"x":1741305600000,"y":9.956914},{"x":1741305600000,"y":9.956914},{"x":1741305600000,"y":9.956914},{"x":1741305600000,"y":9.956914},{"x":1741564800000,"y":12.161414},{"x":1741564800000,"y":12.161414},{"x":1741564800000,"y":12.161414},{"x":1741564800000,"y":12.161414},{"x":1741564800000,"y":12.161414},{"x":1741651200000,"y":6.187414},{"x":1741651200000,"y":6.187414},{"x":1741651200000,"y":6.187414},{"x":1741651200000,"y":6.187414},{"x":1741651200000,"y":6.187414},{"x":1741737600000,"y":3.975414},{"x":1741737600000,"y":3.975414},{"x":1741737600000,"y":3.975414},{"x":1741737600000,"y":3.975414},{"x":1741737600000,"y":3.975414},{"x":1741824000000,"y":3.975414},{"x":1741824000000,"y":3.975414},{"x":1741824000000,"y":3.975414},{"x":1741824000000,"y":3.975414},{"x":1741910400000,"y":3.909014},{"x":1741910400000,"y":3.909014},{"x":1741910400000,"y":3.909014},{"x":1741910400000,"y":3.909014},{"x":1742169600000,"y":8.427414},{"x":1742169600000,"y":8.427414},{"x":1742169600000,"y":8.427414},{"x":1742169600000,"y":8.427414},{"x":1742256000000,"y":7.486614},{"x":1742256000000,"y":7.486614},{"x":1742256000000,"y":7.486614},{"x":1742256000000,"y":7.486614},{"x":1742342400000,"y":8.219114},{"x":1742342400000,"y":8.219114},{"x":1742342400000,"y":8.219114},{"x":1742342400000,"y":8.219114},{"x":1742342400000,"y":8.219114},{"x":1742428800000,"y":9.003614},{"x":1742428800000,"y":9.003614},{"x":1742428800000,"y":9.003614},{"x":1742428800000,"y":9.003614},{"x":1742428800000,"y":9.003614},{"x":1742515200000,"y":10.029114},{"x":1742515200000,"y":10.029114},{"x":1742515200000,"y":10.029114},{"x":1742515200000,"y":10.029114},{"x":1742515200000,"y":10.029114},{"x":1742774400000,"y":10.468114},{"x":1742774400000,"y":10.468114},{"x":1742774400000,"y":10.468114},{"x":1742774400000,"y":10.468114},{"x":1742774400000,"y":10.468114},{"x":1742860800000,"y":12.198514},{"x":1742860800000,"y":12.198514},{"x":1742860800000,"y":12.198514},{"x":1742860800000,"y":12.198514},{"x":1742860800000,"y":12.198514},{"x":1742860800000,"y":12.198514},{"x":1742947200000,"y":14.143814},{"x":1742947200000,"y":14.143814},{"x":1742947200000,"y":14.143814},{"x":1742947200000,"y":14.143814},{"x":1742947200000,"y":14.143814},{"x":1742947200000,"y":14.143814},{"x":1742947200000,"y":14.143814},{"x":1743033600000,"y":16.943814},{"x":1743033600000,"y":16.943814},{"x":1743033600000,"y":16.943814},{"x":1743033600000,"y":16.943814},{"x":1743033600000,"y":16.943814},{"x":1743033600000,"y":16.943814},{"x":1743033600000,"y":16.943814},{"x":1743033600000,"y":16.943814},{"x":1743379200000,"y":17.571014},{"x":1743379200000,"y":17.571014},{"x":1743379200000,"y":17.571014},{"x":1743379200000,"y":17.571014},{"x":1743379200000,"y":17.571014},{"x":1743379200000,"y":17.571014},{"x":1743379200000,"y":17.571014},{"x":1743379200000,"y":17.571014},{"x":1743465600000,"y":22.503914},{"x":1743465600000,"y":22.503914},{"x":1743465600000,"y":22.503914},{"x":1743465600000,"y":22.503914},{"x":1743465600000,"y":22.503914},{"x":1743465600000,"y":22.503914},{"x":1743465600000,"y":22.503914},{"x":1743552000000,"y":22.842714},{"x":1743552000000,"y":22.842714},{"x":1743552000000,"y":22.842714},{"x":1743552000000,"y":22.842714},{"x":1743552000000,"y":22.842714},{"x":1743552000000,"y":22.842714},{"x":1743552000000,"y":22.842714},{"x":1743638400000,"y":26.053614},{"x":1743638400000,"y":26.053614},{"x":1743638400000,"y":26.053614},{"x":1743638400000,"y":26.053614},{"x":1743638400000,"y":26.053614},{"x":1743638400000,"y":26.053614},{"x":1743638400000,"y":26.053614},{"x":1743724800000,"y":-8.532686},{"x":1743724800000,"y":-8.532686},{"x":1743724800000,"y":-8.532686},{"x":1743724800000,"y":-8.532686},{"x":1743724800000,"y":-8.532686},{"x":1743724800000,"y":-8.532686},{"x":1743724800000,"y":-8.532686},{"x":1744070400000,"y":-12.743186},{"x":1744070400000,"y":-12.743186},{"x":1744070400000,"y":-12.743186},{"x":1744070400000,"y":-12.743186},{"x":1744070400000,"y":-12.743186},{"x":1744070400000,"y":-12.743186},{"x":1744070400000,"y":-12.743186},{"x":1744156800000,"y":-1.349986},{"x":1744156800000,"y":-1.349986},{"x":1744156800000,"y":-1.349986},{"x":1744156800000,"y":-1.349986},{"x":1744156800000,"y":-1.349986},{"x":1744156800000,"y":-1.349986},{"x":1744156800000,"y":-1.349986},{"x":1744243200000,"y":-1.349986},{"x":1744243200000,"y":-1.349986},{"x":1744243200000,"y":-1.349986},{"x":1744243200000,"y":-1.349986},{"x":1744243200000,"y":-1.349986},{"x":1744243200000,"y":-1.349986},{"x":1744243200000,"y":-1.349986},{"x":1744243200000,"y":-1.349986},{"x":1744329600000,"y":-8.769986},{"x":1744329600000,"y":-8.769986},{"x":1744329600000,"y":-8.769986},{"x":1744329600000,"y":-8.769986},{"x":1744329600000,"y":-8.769986},{"x":1744329600000,"y":-8.769986},{"x":1744329600000,"y":-8.769986},{"x":1744329600000,"y":-8.769986},{"x":1744761600000,"y":-4.771586},{"x":1744761600000,"y":-4.771586},{"x":1744761600000,"y":-4.771586},{"x":1744761600000,"y":-4.771586},{"x":1744761600000,"y":-4.771586},{"x":1744761600000,"y":-4.771586},{"x":1744761600000,"y":-4.771586},{"x":1744761600000,"y":-4.771586},{"x":1744848000000,"y":-4.202786},{"x":1744848000000,"y":-4.202786},{"x":1744848000000,"y":-4.202786},{"x":1744848000000,"y":-4.202786},{"x":1744848000000,"y":-4.202786},{"x":1744848000000,"y":-4.202786},{"x":1744848000000,"y":-4.202786},{"x":1744848000000,"y":-4.202786},{"x":1744848000000,"y":-4.202786},{"x":1744934400000,"y":-4.202786},{"x":1744934400000,"y":-4.202786},{"x":1744934400000,"y":-4.202786},{"x":1744934400000,"y":-4.202786},{"x":1744934400000,"y":-4.202786},{"x":1744934400000,"y":-4.202786},{"x":1744934400000,"y":-4.202786},{"x":1744934400000,"y":-4.202786},{"x":1745193600000,"y":-4.202786},{"x":1745193600000,"y":-4.202786},{"x":1745193600000,"y":-4.202786},{"x":1745193600000,"y":-4.202786},{"x":1745193600000,"y":-4.202786},{"x":1745193600000,"y":-4.202786},{"x":1745193600000,"y":-4.202786},{"x":1745193600000,"y":-4.202786},{"x":1745280000000,"y":-2.205686},{"x":1745280000000,"y":-2.205686},{"x":1745280000000,"y":-2.205686},{"x":1745280000000,"y":-2.205686},{"x":1745280000000,"y":-2.205686},{"x":1745280000000,"y":-2.205686},{"x":1745280000000,"y":-2.205686},{"x":1745280000000,"y":-2.205686},{"x":1745280000000,"y":-2.205686},{"x":1745366400000,"y":4.330114},{"x":1745366400000,"y":4.330114},{"x":1745366400000,"y":4.330114},{"x":1745366400000,"y":4.330114},{"x":1745366400000,"y":4.330114},{"x":1745366400000,"y":4.330114},{"x":1745366400000,"y":4.330114},{"x":1745366400000,"y":4.330114},{"x":1745366400000,"y":4.330114},{"x":1745452800000,"y":5.205314},{"x":1745452800000,"y":5.205314},{"x":1745452800000,"y":5.205314},{"x":1745452800000,"y":5.205314},{"x":1745452800000,"y":5.205314},{"x":1745452800000,"y":5.205314},{"x":1745452800000,"y":5.205314},{"x":1745452800000,"y":5.205314},{"x":1745539200000,"y":1.639514},{"x":1745539200000,"y":1.639514},{"x":1745539200000,"y":1.639514},{"x":1745539200000,"y":1.639514},{"x":1745539200000,"y":1.639514},{"x":1745539200000,"y":1.639514},{"x":1745539200000,"y":1.639514},{"x":1745798400000,"y":7.312514},{"x":1745798400000,"y":7.312514},{"x":1745798400000,"y":7.312514},{"x":1745798400000,"y":7.312514},{"x":1745798400000,"y":7.312514},{"x":1745798400000,"y":7.312514},{"x":1745884800000,"y":4.679514},{"x":1745884800000,"y":4.679514},{"x":1745884800000,"y":4.679514},{"x":1745884800000,"y":4.679514},{"x":1745884800000,"y":4.679514},{"x":1745971200000,"y":9.255514},{"x":1745971200000,"y":9.255514},{"x":1745971200000,"y":9.255514},{"x":1745971200000,"y":9.255514},{"x":1745971200000,"y":9.255514},{"x":1746144000000,"y":2.456014},{"x":1746144000000,"y":2.456014},{"x":1746144000000,"y":2.456014},{"x":1746144000000,"y":2.456014},{"x":1746144000000,"y":2.456014},{"x":1746489600000,"y":-2.651486},{"x":1746489600000,"y":-2.651486},{"x":1746489600000,"y":-2.651486},{"x":1746489600000,"y":-2.651486},{"x":1746489600000,"y":-2.651486},{"x":1746576000000,"y":-0.955986},{"x":1746576000000,"y":-0.955986},{"x":1746576000000,"y":-0.955986},{"x":1746576000000,"y":-0.955986},{"x":1746576000000,"y":-0.955986},{"x":1746662400000,"y":-0.955986},{"x":1746662400000,"y":-0.955986},{"x":1746662400000,"y":-0.955986},{"x":1746662400000,"y":-0.955986},{"x":1746662400000,"y":-0.955986},{"x":1746662400000,"y":-0.955986},{"x":1746748800000,"y":0.650814},{"x":1746748800000,"y":0.650814},{"x":1746748800000,"y":0.650814},{"x":1746748800000,"y":0.650814},{"x":1746748800000,"y":0.650814},{"x":1746748800000,"y":0.650814},{"x":1747094400000,"y":-7.025186},{"x":1747094400000,"y":-7.025186},{"x":1747094400000,"y":-7.025186},{"x":1747094400000,"y":-7.025186},{"x":1747094400000,"y":-7.025186},{"x":1747180800000,"y":-8.916586},{"x":1747180800000,"y":-8.916586},{"x":1747180800000,"y":-8.916586},{"x":1747180800000,"y":-8.916586},{"x":1747180800000,"y":-8.916586},{"x":1747180800000,"y":-8.916586},{"x":1747180800000,"y":-8.916586},{"x":1747267200000,"y":0.709014},{"x":1747267200000,"y":0.709014},{"x":1747267200000,"y":0.709014},{"x":1747267200000,"y":0.709014},{"x":1747267200000,"y":0.709014},{"x":1747267200000,"y":0.709014},{"x":1747267200000,"y":0.709014},{"x":1747267200000,"y":0.709014},{"x":1747353600000,"y":3.413814},{"x":1747353600000,"y":3.413814},{"x":1747353600000,"y":3.413814},{"x":1747353600000,"y":3.413814},{"x":1747353600000,"y":3.413814},{"x":1747353600000,"y":3.413814},{"x":1747353600000,"y":3.413814},{"x":1747353600000,"y":3.413814},{"x":1747612800000,"y":2.860214},{"x":1747612800000,"y":2.860214},{"x":1747612800000,"y":2.860214},{"x":1747612800000,"y":2.860214},{"x":1747612800000,"y":2.860214},{"x":1747612800000,"y":2.860214},{"x":1747612800000,"y":2.860214},{"x":1747612800000,"y":2.860214},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747699200000,"y":8.283014},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747785600000,"y":-1.805386},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747872000000,"y":-8.304886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1747958400000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748217600000,"y":-14.070886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748304000000,"y":-3.672886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748390400000,"y":-15.285886},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748476800000,"y":-2.501686},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748563200000,"y":8.720514},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1748995200000,"y":-3.058386},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749081600000,"y":-10.498786},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749168000000,"y":-7.951186},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749427200000,"y":-11.071786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749513600000,"y":-11.031786},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749600000000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749686400000,"y":-14.427086},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1749772800000,"y":-22.908686},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750032000000,"y":-18.927286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750118400000,"y":-23.109286},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750204800000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750291200000,"y":-23.602086},{"x":1750377600000,"y":-18.050086},{"x":1750377600000,"y":-18.050086},{"x":1750377600000,"y":-18.050086},{"x":1750377600000,"y":-18.050086},{"x":1750377600000,"y":-18.050086},{"x":1750377600000,"y":-18.050086},{"x":1750377600000,"y":-18.050086},{"x":1750377600000,"y":-18.050086},{"x":1750377600000,"y":-18.050086},{"x":1750377600000,"y":-18.050086},{"x":1750636800000,"y":-10.658386},{"x":1750636800000,"y":-10.658386},{"x":1750636800000,"y":-10.658386},{"x":1750636800000,"y":-10.658386},{"x":1750636800000,"y":-10.658386},{"x":1750636800000,"y":-10.658386},{"x":1750636800000,"y":-10.658386},{"x":1750636800000,"y":-10.658386},{"x":1750636800000,"y":-10.658386},{"x":1750723200000,"y":-13.285586},{"x":1750723200000,"y":-13.285586},{"x":1750723200000,"y":-13.285586},{"x":1750723200000,"y":-13.285586},{"x":1750723200000,"y":-13.285586},{"x":1750723200000,"y":-13.285586},{"x":1750723200000,"y":-13.285586},{"x":1750723200000,"y":-13.285586},{"x":1750809600000,"y":-18.247586},{"x":1750809600000,"y":-18.247586},{"x":1750809600000,"y":-18.247586},{"x":1750809600000,"y":-18.247586},{"x":1750809600000,"y":-18.247586},{"x":1750896000000,"y":-20.173986},{"x":1750896000000,"y":-20.173986},{"x":1750896000000,"y":-20.173986},{"x":1750896000000,"y":-20.173986},{"x":1750982400000,"y":-17.343186},{"x":1750982400000,"y":-17.343186},{"x":1750982400000,"y":-17.343186},{"x":1751241600000,"y":-17.102986},{"x":1751241600000,"y":-17.102986},{"x":1751328000000,"y":-16.275386},{"x":1751328000000,"y":-16.275386},{"x":1751414400000,"y":-16.875686}]
[]
[{"NBR_RDM":"8","RDM_DT":"09 May 25","UH_UPD_DT":"15 May 25","RDM_RATE_DSC":0.0718},{"NBR_RDM":"7","RDM_DT":"11 Apr 25","UH_UPD_DT":"22 Apr 25","RDM_RATE_DSC":0.0586},{"NBR_RDM":"6","RDM_DT":"14 Mar 25","UH_UPD_DT":"19 Mar 25","RDM_RATE_DSC":0.0436},{"NBR_RDM":"5","RDM_DT":"14 Feb 25","UH_UPD_DT":"19 Feb 25","RDM_RATE_DSC":0.0464},{"NBR_RDM":"4","RDM_DT":"17 Jan 25","UH_UPD_DT":"22 Jan 25","RDM_RATE_DSC":0.0481},{"NBR_RDM":"3","RDM_DT":"13 Dec 24","UH_UPD_DT":"18 Dec 24","RDM_RATE_DSC":0.0518},{"NBR_RDM":"2","RDM_DT":"15 Nov 24","UH_UPD_DT":"20 Nov 24","RDM_RATE_DSC":0.0493},{"NBR_RDM":"1","RDM_DT":"11 Oct 24","UH_UPD_DT":"17 Oct 24","RDM_RATE_DSC":0.0441}]
K-GPINUH-A(R)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds