NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 14 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":42.36,"color":"#17896e"},{"name":"Fixed Income","y":34.24,"color":"#29B884"},{"name":"Deposit","y":22.66,"color":"#97C58F"},{"name":"Others","y":0.74,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.419}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.4190","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4191","redemption_price":"11.4190","nav_total":"64,091,057.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.4177","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4178","redemption_price":"11.4177","nav_total":"64,083,654.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.4157","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4158","redemption_price":"11.4157","nav_total":"64,072,123.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.4141","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4142","redemption_price":"11.4141","nav_total":"64,063,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.4129","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4130","redemption_price":"11.4129","nav_total":"64,056,832.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.4112","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4113","redemption_price":"11.4112","nav_total":"64,047,054.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.4096","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4097","redemption_price":"11.4096","nav_total":"64,038,157.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.4079","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4080","redemption_price":"11.4079","nav_total":"64,028,767.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.4078","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4079","redemption_price":"11.4078","nav_total":"64,027,872.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.4087","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.4088","redemption_price":"11.4087","nav_total":"64,033,160.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.4064","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4065","redemption_price":"11.4064","nav_total":"64,020,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.4062","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4063","redemption_price":"11.4062","nav_total":"64,018,797.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.4071","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.4072","redemption_price":"11.4071","nav_total":"64,023,980.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.4046","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4047","redemption_price":"11.4046","nav_total":"64,009,808.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.4029","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.4030","redemption_price":"11.4029","nav_total":"64,000,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.4011","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4012","redemption_price":"11.4011","nav_total":"63,990,530.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.3999","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4000","redemption_price":"11.3999","nav_total":"63,983,489.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.3993","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.3994","redemption_price":"11.3993","nav_total":"63,980,277.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.3967","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3968","redemption_price":"11.3967","nav_total":"63,965,656.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.3952","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3953","redemption_price":"11.3952","nav_total":"63,957,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.3937","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3938","redemption_price":"11.3937","nav_total":"63,948,748.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.3924","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3925","redemption_price":"11.3924","nav_total":"63,941,545.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.3923","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3924","redemption_price":"11.3923","nav_total":"63,940,793.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.3916","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3917","redemption_price":"11.3916","nav_total":"63,936,989.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.3920","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3921","redemption_price":"11.3920","nav_total":"63,939,373.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.3900","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3901","redemption_price":"11.3900","nav_total":"63,928,266.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.3880","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3881","redemption_price":"11.3880","nav_total":"63,916,681.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.3888","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3889","redemption_price":"11.3888","nav_total":"39,921,314.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.3864","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.3865","redemption_price":"11.3864","nav_total":"39,912,993.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.3838","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3839","redemption_price":"11.3838","nav_total":"39,903,891.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.3831","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3832","redemption_price":"11.3831","nav_total":"39,901,348.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.3823","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3824","redemption_price":"11.3823","nav_total":"39,898,540.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.3810","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3811","redemption_price":"11.3810","nav_total":"39,894,015.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.3801","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3802","redemption_price":"11.3801","nav_total":"891,163.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.3783","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3784","redemption_price":"11.3783","nav_total":"891,020.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.3763","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3764","redemption_price":"11.3763","nav_total":"890,866.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.3761","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3762","redemption_price":"11.3761","nav_total":"890,849.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.3755","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3756","redemption_price":"11.3755","nav_total":"890,798.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.3744","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3745","redemption_price":"11.3744","nav_total":"890,715.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.3732","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3733","redemption_price":"11.3732","nav_total":"890,623.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.3724","change_start":"+0.0027","change_end":"0.0237%","change_type":"up","selling_price":"11.3725","redemption_price":"11.3724","nav_total":"890,556.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.3697","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3698","redemption_price":"11.3697","nav_total":"890,345.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.3705","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3706","redemption_price":"11.3705","nav_total":"890,407.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.3708","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3709","redemption_price":"11.3708","nav_total":"890,433.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.3694","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3695","redemption_price":"11.3694","nav_total":"890,327.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.3682","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3683","redemption_price":"11.3682","nav_total":"890,232.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.3659","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3660","redemption_price":"11.3659","nav_total":"890,048.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.3636","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3637","redemption_price":"11.3636","nav_total":"889,872.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.3613","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3614","redemption_price":"11.3613","nav_total":"889,687.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.3608","change_start":"+0.0022","change_end":"0.0194%","change_type":"up","selling_price":"11.3609","redemption_price":"11.3608","nav_total":"889,648.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.3586","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3587","redemption_price":"11.3586","nav_total":"889,481.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.3569","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3570","redemption_price":"11.3569","nav_total":"889,347.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.3548","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3549","redemption_price":"11.3548","nav_total":"889,185.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.3555","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3556","redemption_price":"11.3555","nav_total":"889,239.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.3538","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3539","redemption_price":"11.3538","nav_total":"889,101.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.3531","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3532","redemption_price":"11.3531","nav_total":"889,045.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.3507","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.3508","redemption_price":"11.3507","nav_total":"888,857.36","x":0,"y":0}]
[{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744848000000,"y":0},{"x":1744934400000,"y":-0.013},{"x":1744934400000,"y":-0.013},{"x":1744934400000,"y":-0.013},{"x":1744934400000,"y":-0.013},{"x":1744934400000,"y":-0.013},{"x":1745193600000,"y":0.0925},{"x":1745193600000,"y":0.0925},{"x":1745193600000,"y":0.0925},{"x":1745193600000,"y":0.0925},{"x":1745193600000,"y":0.0925},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745280000000,"y":0.1297},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745366400000,"y":0.2197},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745452800000,"y":0.1825},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745539200000,"y":0.2935},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745798400000,"y":0.3835},{"x":1745884800000,"y":0.4805},{"x":1745884800000,"y":0.4805},{"x":1745884800000,"y":0.4805},{"x":1745884800000,"y":0.4805},{"x":1745884800000,"y":0.4805},{"x":1745971200000,"y":0.5025},{"x":1745971200000,"y":0.5025},{"x":1745971200000,"y":0.5025},{"x":1745971200000,"y":0.5025},{"x":1745971200000,"y":0.5025},{"x":1746144000000,"y":0.6035},{"x":1746144000000,"y":0.6035},{"x":1746144000000,"y":0.6035},{"x":1746144000000,"y":0.6035},{"x":1746144000000,"y":0.6035},{"x":1746489600000,"y":0.7045},{"x":1746489600000,"y":0.7045},{"x":1746489600000,"y":0.7045},{"x":1746489600000,"y":0.7045},{"x":1746489600000,"y":0.7045},{"x":1746576000000,"y":0.8055},{"x":1746576000000,"y":0.8055},{"x":1746576000000,"y":0.8055},{"x":1746576000000,"y":0.8055},{"x":1746576000000,"y":0.8055},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746662400000,"y":0.8691},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1746748800000,"y":0.9429},{"x":1747094400000,"y":0.9299},{"x":1747094400000,"y":0.9299},{"x":1747094400000,"y":0.9299},{"x":1747094400000,"y":0.9299},{"x":1747094400000,"y":0.9299},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747180800000,"y":0.8809},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747267200000,"y":1.0705},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747353600000,"y":1.1265},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747612800000,"y":1.2113},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747699200000,"y":1.318},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747785600000,"y":1.3869},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747872000000,"y":1.4121},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1747958400000,"y":1.6585},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748217600000,"y":1.8797},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748304000000,"y":2.0298},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748390400000,"y":2.2578},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748476800000,"y":2.4048},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748563200000,"y":2.5329},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1748995200000,"y":2.9889},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749081600000,"y":3.432},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749168000000,"y":3.285},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749427200000,"y":3.637},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749513600000,"y":3.9714},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749600000000,"y":3.9084},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749686400000,"y":4.0121},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1749772800000,"y":4.0274},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750032000000,"y":4.2098},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750118400000,"y":4.4078},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750204800000,"y":4.5926},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750291200000,"y":4.889},{"x":1750377600000,"y":4.942},{"x":1750377600000,"y":4.942},{"x":1750377600000,"y":4.942},{"x":1750377600000,"y":4.942},{"x":1750377600000,"y":4.942},{"x":1750377600000,"y":4.942},{"x":1750377600000,"y":4.942},{"x":1750377600000,"y":4.942},{"x":1750377600000,"y":4.942},{"x":1750377600000,"y":4.942},{"x":1750636800000,"y":5.047},{"x":1750636800000,"y":5.047},{"x":1750636800000,"y":5.047},{"x":1750636800000,"y":5.047},{"x":1750636800000,"y":5.047},{"x":1750636800000,"y":5.047},{"x":1750636800000,"y":5.047},{"x":1750636800000,"y":5.047},{"x":1750636800000,"y":5.047},{"x":1750636800000,"y":5.047},{"x":1750723200000,"y":5.205},{"x":1750723200000,"y":5.205},{"x":1750723200000,"y":5.205},{"x":1750723200000,"y":5.205},{"x":1750723200000,"y":5.205},{"x":1750723200000,"y":5.205},{"x":1750723200000,"y":5.205},{"x":1750723200000,"y":5.205},{"x":1750723200000,"y":5.205},{"x":1750723200000,"y":5.205},{"x":1750809600000,"y":5.3093},{"x":1750809600000,"y":5.3093},{"x":1750809600000,"y":5.3093},{"x":1750809600000,"y":5.3093},{"x":1750809600000,"y":5.3093},{"x":1750809600000,"y":5.3093},{"x":1750809600000,"y":5.3093},{"x":1750896000000,"y":5.4626},{"x":1750896000000,"y":5.4626},{"x":1750896000000,"y":5.4626},{"x":1750896000000,"y":5.4626},{"x":1750896000000,"y":5.4626},{"x":1750896000000,"y":5.4626},{"x":1750896000000,"y":5.4626},{"x":1750982400000,"y":5.3994},{"x":1750982400000,"y":5.3994},{"x":1750982400000,"y":5.3994},{"x":1750982400000,"y":5.3994},{"x":1750982400000,"y":5.3994},{"x":1750982400000,"y":5.3994},{"x":1750982400000,"y":5.3994},{"x":1750982400000,"y":5.3994},{"x":1751241600000,"y":5.412},{"x":1751241600000,"y":5.412},{"x":1751241600000,"y":5.412},{"x":1751241600000,"y":5.412},{"x":1751241600000,"y":5.412},{"x":1751241600000,"y":5.412},{"x":1751241600000,"y":5.412},{"x":1751328000000,"y":5.5736},{"x":1751328000000,"y":5.5736},{"x":1751328000000,"y":5.5736},{"x":1751328000000,"y":5.5736},{"x":1751328000000,"y":5.5736},{"x":1751328000000,"y":5.5736},{"x":1751328000000,"y":5.5736},{"x":1751328000000,"y":5.5736},{"x":1751414400000,"y":5.4946},{"x":1751414400000,"y":5.4946},{"x":1751414400000,"y":5.4946},{"x":1751414400000,"y":5.4946},{"x":1751414400000,"y":5.4946},{"x":1751414400000,"y":5.4946},{"x":1751414400000,"y":5.4946},{"x":1751414400000,"y":5.4946},{"x":1751414400000,"y":5.4946},{"x":1751414400000,"y":5.4946},{"x":1751500800000,"y":5.5027},{"x":1751500800000,"y":5.5027},{"x":1751500800000,"y":5.5027},{"x":1751500800000,"y":5.5027},{"x":1751500800000,"y":5.5027},{"x":1751500800000,"y":5.5027},{"x":1751500800000,"y":5.5027},{"x":1751500800000,"y":5.5027},{"x":1751500800000,"y":5.5027},{"x":1751587200000,"y":5.607},{"x":1751587200000,"y":5.607},{"x":1751587200000,"y":5.607},{"x":1751587200000,"y":5.607},{"x":1751587200000,"y":5.607},{"x":1751587200000,"y":5.607},{"x":1751587200000,"y":5.607},{"x":1751846400000,"y":5.705},{"x":1751846400000,"y":5.705},{"x":1751846400000,"y":5.705},{"x":1751846400000,"y":5.705},{"x":1751846400000,"y":5.705},{"x":1751846400000,"y":5.705},{"x":1751846400000,"y":5.705},{"x":1751932800000,"y":5.7944},{"x":1751932800000,"y":5.7944},{"x":1751932800000,"y":5.7944},{"x":1751932800000,"y":5.7944},{"x":1751932800000,"y":5.7944},{"x":1751932800000,"y":5.7944},{"x":1752019200000,"y":5.8259},{"x":1752019200000,"y":5.8259},{"x":1752019200000,"y":5.8259},{"x":1752192000000,"y":5.8539},{"x":1752192000000,"y":5.8539},{"x":1752451200000,"y":5.8714}]
[]
[]
K-SFPLUS-Z
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds