NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 12 September 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":10.2011}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"10.2011","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2011","nav_total":"4,316,948,725.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"10.2013","change_start":"+0.0063","change_end":"0.0618%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,317,021,285.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.1950","change_start":"+0.0107","change_end":"0.1051%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,314,379,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.1843","change_start":"+0.0115","change_end":"0.1130%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,309,825,599.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1728","change_start":"+0.0119","change_end":"0.1171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,304,970,162.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1609","change_start":"+0.0136","change_end":"0.1340%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,299,922,446.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1473","change_start":"+0.0235","change_end":"0.2321%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,294,181,746.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1238","change_start":"+0.0207","change_end":"0.2049%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,284,258,336.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1031","change_start":"+0.0217","change_end":"0.2152%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,275,479,806.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0814","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,266,283,145.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0792","change_start":"+0.0317","change_end":"0.3155%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,265,386,704.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0475","change_start":"+0.0176","change_end":"0.1755%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,251,964,662.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.0299","change_start":"+0.0258","change_end":"0.2579%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,244,492,852.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0041","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,233,602,188.84","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.035717},{"x":1735862400000,"y":0.005963},{"x":1736121600000,"y":-0.000982},{"x":1736899200000,"y":-0.040782},{"x":1736899200000,"y":-0.040782},{"x":1736985600000,"y":-0.046782},{"x":1736985600000,"y":-0.046782},{"x":1736985600000,"y":-0.046782},{"x":1737072000000,"y":-0.020082},{"x":1737072000000,"y":-0.020082},{"x":1737072000000,"y":-0.020082},{"x":1737331200000,"y":0.015618},{"x":1737331200000,"y":0.015618},{"x":1737331200000,"y":0.015618},{"x":1737417600000,"y":-0.008082},{"x":1737417600000,"y":-0.008082},{"x":1737417600000,"y":-0.008082},{"x":1737504000000,"y":0.123018},{"x":1737504000000,"y":0.123018},{"x":1737504000000,"y":0.123018},{"x":1737590400000,"y":-0.013782},{"x":1737590400000,"y":-0.013782},{"x":1737590400000,"y":-0.013782},{"x":1737676800000,"y":0.015918},{"x":1737676800000,"y":0.015918},{"x":1737676800000,"y":0.015918},{"x":1737936000000,"y":0.087318},{"x":1737936000000,"y":0.087318},{"x":1737936000000,"y":0.087318},{"x":1738022400000,"y":0.188418},{"x":1738022400000,"y":0.188418},{"x":1738022400000,"y":0.188418},{"x":1738108800000,"y":0.203418},{"x":1738108800000,"y":0.203418},{"x":1738108800000,"y":0.203418},{"x":1738195200000,"y":0.203418},{"x":1738195200000,"y":0.203418},{"x":1738195200000,"y":0.203418},{"x":1738281600000,"y":0.197418},{"x":1738281600000,"y":0.197418},{"x":1738281600000,"y":0.197418},{"x":1738540800000,"y":0.271818},{"x":1738540800000,"y":0.271818},{"x":1738540800000,"y":0.271818},{"x":1738627200000,"y":0.168618},{"x":1738627200000,"y":0.168618},{"x":1738627200000,"y":0.168618},{"x":1738627200000,"y":0.168618},{"x":1738713600000,"y":0.299418},{"x":1738713600000,"y":0.299418},{"x":1738713600000,"y":0.299418},{"x":1738713600000,"y":0.299418},{"x":1738800000000,"y":0.390618},{"x":1738800000000,"y":0.390618},{"x":1738800000000,"y":0.390618},{"x":1738800000000,"y":0.390618},{"x":1738886400000,"y":0.323018},{"x":1738886400000,"y":0.323018},{"x":1738886400000,"y":0.323018},{"x":1738886400000,"y":0.323018},{"x":1739145600000,"y":0.343018},{"x":1739145600000,"y":0.343018},{"x":1739145600000,"y":0.343018},{"x":1739145600000,"y":0.343018},{"x":1739232000000,"y":0.501518},{"x":1739232000000,"y":0.501518},{"x":1739232000000,"y":0.501518},{"x":1739232000000,"y":0.501518},{"x":1739232000000,"y":0.501518},{"x":1739404800000,"y":0.476518},{"x":1739404800000,"y":0.476518},{"x":1739404800000,"y":0.476518},{"x":1739404800000,"y":0.476518},{"x":1739404800000,"y":0.476518},{"x":1739491200000,"y":0.482518},{"x":1739491200000,"y":0.482518},{"x":1739491200000,"y":0.482518},{"x":1739750400000,"y":0.512318},{"x":1739750400000,"y":0.512318},{"x":1739836800000,"y":0.482518},{"x":1739836800000,"y":0.482518},{"x":1739923200000,"y":0.490518},{"x":1739923200000,"y":0.490518},{"x":1740009600000,"y":0.480518},{"x":1740009600000,"y":0.480518},{"x":1740096000000,"y":0.476518},{"x":1740096000000,"y":0.476518},{"x":1740355200000,"y":0.609318},{"x":1740355200000,"y":0.609318},{"x":1740441600000,"y":0.633018},{"x":1740441600000,"y":0.633018},{"x":1740441600000,"y":0.633018},{"x":1740528000000,"y":0.849918},{"x":1740528000000,"y":0.849918},{"x":1740528000000,"y":0.849918},{"x":1740614400000,"y":0.852918},{"x":1740614400000,"y":0.852918},{"x":1740614400000,"y":0.852918},{"x":1740700800000,"y":0.849918},{"x":1740700800000,"y":0.849918},{"x":1740700800000,"y":0.849918},{"x":1740960000000,"y":0.846918},{"x":1740960000000,"y":0.846918},{"x":1740960000000,"y":0.846918},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741046400000,"y":1.043118},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741132800000,"y":0.829518},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741219200000,"y":0.977718},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741305600000,"y":1.102518},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741564800000,"y":1.221318},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741651200000,"y":1.316118},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741737600000,"y":1.274718},{"x":1741824000000,"y":1.413218},{"x":1741824000000,"y":1.413218},{"x":1741824000000,"y":1.413218},{"x":1741824000000,"y":1.413218},{"x":1741824000000,"y":1.413218},{"x":1741910400000,"y":1.403218},{"x":1741910400000,"y":1.403218},{"x":1741910400000,"y":1.403218},{"x":1741910400000,"y":1.403218},{"x":1741910400000,"y":1.403218},{"x":1742169600000,"y":1.418218},{"x":1742169600000,"y":1.418218},{"x":1742169600000,"y":1.418218},{"x":1742169600000,"y":1.418218},{"x":1742169600000,"y":1.418218},{"x":1742256000000,"y":1.531718},{"x":1742256000000,"y":1.531718},{"x":1742256000000,"y":1.531718},{"x":1742256000000,"y":1.531718},{"x":1742256000000,"y":1.531718},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742342400000,"y":1.591118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742428800000,"y":1.603118},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742515200000,"y":1.656518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742774400000,"y":1.644518},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742860800000,"y":1.828118},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1742947200000,"y":1.924718},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743033600000,"y":1.877518},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743379200000,"y":2.083118},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743465600000,"y":2.366618},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743552000000,"y":2.442918},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743638400000,"y":2.705418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1743724800000,"y":2.698418},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744070400000,"y":3.030218},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744156800000,"y":2.892318},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744243200000,"y":2.955518},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744329600000,"y":2.924318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744761600000,"y":3.208318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744848000000,"y":3.199318},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1744934400000,"y":3.168118},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745193600000,"y":3.396918},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745280000000,"y":3.316818},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745366400000,"y":3.521118},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745452800000,"y":3.457918},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745539200000,"y":3.499218},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745798400000,"y":3.475818},{"x":1745884800000,"y":3.618818},{"x":1745884800000,"y":3.618818},{"x":1745884800000,"y":3.618818},{"x":1745884800000,"y":3.618818},{"x":1745884800000,"y":3.618818},{"x":1745971200000,"y":3.702818},{"x":1745971200000,"y":3.702818},{"x":1745971200000,"y":3.702818},{"x":1745971200000,"y":3.702818},{"x":1745971200000,"y":3.702818},{"x":1746144000000,"y":3.771818},{"x":1746144000000,"y":3.771818},{"x":1746144000000,"y":3.771818},{"x":1746144000000,"y":3.771818},{"x":1746144000000,"y":3.771818},{"x":1746489600000,"y":3.850818},{"x":1746489600000,"y":3.850818},{"x":1746489600000,"y":3.850818},{"x":1746489600000,"y":3.850818},{"x":1746489600000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746576000000,"y":3.850818},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746662400000,"y":4.016418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1746748800000,"y":4.034418},{"x":1747094400000,"y":4.073918},{"x":1747094400000,"y":4.073918},{"x":1747094400000,"y":4.073918},{"x":1747094400000,"y":4.073918},{"x":1747094400000,"y":4.073918},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747180800000,"y":3.977318},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747267200000,"y":4.063718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747353600000,"y":4.039718},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747612800000,"y":4.134118},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747699200000,"y":4.184818},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747785600000,"y":4.421618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747872000000,"y":4.438618},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1747958400000,"y":4.521918},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748217600000,"y":4.705518},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748304000000,"y":5.053118},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748390400000,"y":5.324518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748476800000,"y":5.376518},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748563200000,"y":5.249118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1748995200000,"y":5.544118},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749081600000,"y":6.062518},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749168000000,"y":6.180118},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749427200000,"y":6.497518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749513600000,"y":6.541518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749600000000,"y":6.499518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749686400000,"y":6.223518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1749772800000,"y":6.459518},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750032000000,"y":6.776818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750118400000,"y":6.793818},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750204800000,"y":6.867318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750291200000,"y":6.895318},{"x":1750377600000,"y":6.954318},{"x":1750377600000,"y":6.954318},{"x":1750377600000,"y":6.954318},{"x":1750377600000,"y":6.954318},{"x":1750377600000,"y":6.954318},{"x":1750377600000,"y":6.954318},{"x":1750377600000,"y":6.954318},{"x":1750377600000,"y":6.954318},{"x":1750377600000,"y":6.954318},{"x":1750377600000,"y":6.954318},{"x":1750636800000,"y":7.062318},{"x":1750636800000,"y":7.062318},{"x":1750636800000,"y":7.062318},{"x":1750636800000,"y":7.062318},{"x":1750636800000,"y":7.062318},{"x":1750636800000,"y":7.062318},{"x":1750636800000,"y":7.062318},{"x":1750636800000,"y":7.062318},{"x":1750636800000,"y":7.062318},{"x":1750636800000,"y":7.062318},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750723200000,"y":7.105218},{"x":1750809600000,"y":7.128418},{"x":1750809600000,"y":7.128418},{"x":1750809600000,"y":7.128418},{"x":1750809600000,"y":7.128418},{"x":1750809600000,"y":7.128418},{"x":1750809600000,"y":7.128418},{"x":1750809600000,"y":7.128418},{"x":1750809600000,"y":7.128418},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750896000000,"y":7.179118},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1750982400000,"y":7.233718},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751241600000,"y":7.374118},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751328000000,"y":7.424818},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751414400000,"y":7.468318},{"x":1751500800000,"y":7.503418},{"x":1751500800000,"y":7.503418},{"x":1751500800000,"y":7.503418},{"x":1751500800000,"y":7.503418},{"x":1751500800000,"y":7.503418},{"x":1751500800000,"y":7.503418},{"x":1751500800000,"y":7.503418},{"x":1751500800000,"y":7.503418},{"x":1751500800000,"y":7.503418},{"x":1751587200000,"y":7.530718},{"x":1751587200000,"y":7.530718},{"x":1751587200000,"y":7.530718},{"x":1751587200000,"y":7.530718},{"x":1751587200000,"y":7.530718},{"x":1751587200000,"y":7.530718},{"x":1751587200000,"y":7.530718},{"x":1751846400000,"y":7.606318},{"x":1751846400000,"y":7.606318},{"x":1751846400000,"y":7.606318},{"x":1751846400000,"y":7.606318},{"x":1751846400000,"y":7.606318},{"x":1751846400000,"y":7.606318},{"x":1751846400000,"y":7.606318},{"x":1751932800000,"y":7.623718},{"x":1751932800000,"y":7.623718},{"x":1751932800000,"y":7.623718},{"x":1751932800000,"y":7.623718},{"x":1751932800000,"y":7.623718},{"x":1751932800000,"y":7.623718},{"x":1752019200000,"y":7.639318},{"x":1752019200000,"y":7.639318},{"x":1752019200000,"y":7.639318},{"x":1752019200000,"y":7.639318},{"x":1752192000000,"y":7.670918},{"x":1752192000000,"y":7.670918},{"x":1752192000000,"y":7.670918},{"x":1752192000000,"y":7.670918},{"x":1752451200000,"y":7.724918},{"x":1752451200000,"y":7.724918},{"x":1752451200000,"y":7.724918},{"x":1752451200000,"y":7.724918},{"x":1752451200000,"y":7.724918},{"x":1752537600000,"y":7.736518},{"x":1752537600000,"y":7.736518},{"x":1752537600000,"y":7.736518},{"x":1752537600000,"y":7.736518},{"x":1752624000000,"y":7.752118},{"x":1752624000000,"y":7.752118},{"x":1752624000000,"y":7.752118},{"x":1752624000000,"y":7.752118},{"x":1752710400000,"y":7.767718},{"x":1752710400000,"y":7.767718},{"x":1752710400000,"y":7.767718},{"x":1752710400000,"y":7.767718},{"x":1752796800000,"y":7.779318},{"x":1752796800000,"y":7.779318},{"x":1752796800000,"y":7.779318},{"x":1752796800000,"y":7.779318},{"x":1753056000000,"y":7.826518},{"x":1753056000000,"y":7.826518},{"x":1753056000000,"y":7.826518},{"x":1753056000000,"y":7.826518},{"x":1753142400000,"y":7.838118},{"x":1753142400000,"y":7.838118},{"x":1753142400000,"y":7.838118},{"x":1753142400000,"y":7.838118},{"x":1753228800000,"y":7.853718},{"x":1753228800000,"y":7.853718},{"x":1753228800000,"y":7.853718},{"x":1753228800000,"y":7.853718},{"x":1753315200000,"y":7.869318},{"x":1753315200000,"y":7.869318},{"x":1753315200000,"y":7.869318},{"x":1753315200000,"y":7.869318},{"x":1753401600000,"y":7.880918},{"x":1753401600000,"y":7.880918},{"x":1753401600000,"y":7.880918},{"x":1753401600000,"y":7.880918},{"x":1753747200000,"y":7.939718},{"x":1753747200000,"y":7.939718},{"x":1753747200000,"y":7.939718},{"x":1753747200000,"y":7.939718},{"x":1753833600000,"y":7.967018},{"x":1753833600000,"y":7.967018},{"x":1753833600000,"y":7.967018},{"x":1753833600000,"y":7.967018},{"x":1753833600000,"y":7.967018},{"x":1753833600000,"y":7.967018},{"x":1753833600000,"y":7.967018},{"x":1753920000000,"y":7.994318},{"x":1753920000000,"y":7.994318},{"x":1753920000000,"y":7.994318},{"x":1753920000000,"y":7.994318},{"x":1753920000000,"y":7.994318},{"x":1753920000000,"y":7.994318},{"x":1753920000000,"y":7.994318},{"x":1754006400000,"y":8.014618},{"x":1754006400000,"y":8.014618},{"x":1754006400000,"y":8.014618},{"x":1754006400000,"y":8.014618},{"x":1754006400000,"y":8.014618},{"x":1754006400000,"y":8.014618},{"x":1754006400000,"y":8.014618},{"x":1754265600000,"y":8.090218},{"x":1754265600000,"y":8.090218},{"x":1754265600000,"y":8.090218},{"x":1754265600000,"y":8.090218},{"x":1754265600000,"y":8.090218},{"x":1754265600000,"y":8.090218},{"x":1754265600000,"y":8.090218},{"x":1754352000000,"y":8.113618},{"x":1754352000000,"y":8.113618},{"x":1754352000000,"y":8.113618},{"x":1754352000000,"y":8.113618},{"x":1754352000000,"y":8.113618},{"x":1754352000000,"y":8.113618},{"x":1754438400000,"y":8.125318},{"x":1754438400000,"y":8.125318},{"x":1754438400000,"y":8.125318},{"x":1754524800000,"y":8.148718},{"x":1754524800000,"y":8.148718},{"x":1754524800000,"y":8.148718},{"x":1754524800000,"y":8.148718},{"x":1754524800000,"y":8.148718},{"x":1754524800000,"y":8.148718},{"x":1754611200000,"y":8.169018},{"x":1754611200000,"y":8.169018},{"x":1754611200000,"y":8.169018},{"x":1754611200000,"y":8.169018},{"x":1754611200000,"y":8.169018},{"x":1754611200000,"y":8.169018},{"x":1754611200000,"y":8.169018},{"x":1755043200000,"y":8.281218},{"x":1755043200000,"y":8.281218},{"x":1755043200000,"y":8.281218},{"x":1755043200000,"y":8.281218},{"x":1755043200000,"y":8.281218},{"x":1755043200000,"y":8.281218},{"x":1755129600000,"y":8.287018},{"x":1755129600000,"y":8.287018},{"x":1755475200000,"y":8.308618},{"x":1755475200000,"y":8.308618},{"x":1755561600000,"y":8.320318},{"x":1755561600000,"y":8.320318},{"x":1755561600000,"y":8.320318},{"x":1755648000000,"y":8.335918},{"x":1755648000000,"y":8.335918},{"x":1755648000000,"y":8.335918},{"x":1755648000000,"y":8.335918},{"x":1755734400000,"y":8.350418},{"x":1755734400000,"y":8.350418},{"x":1755734400000,"y":8.350418},{"x":1755734400000,"y":8.350418},{"x":1755734400000,"y":8.350418},{"x":1755820800000,"y":8.373818},{"x":1755820800000,"y":8.373818},{"x":1755820800000,"y":8.373818},{"x":1755820800000,"y":8.373818},{"x":1755820800000,"y":8.373818},{"x":1755820800000,"y":8.373818},{"x":1756080000000,"y":8.417018},{"x":1756080000000,"y":8.417018},{"x":1756080000000,"y":8.417018},{"x":1756080000000,"y":8.417018},{"x":1756166400000,"y":8.428718},{"x":1756166400000,"y":8.428718},{"x":1756166400000,"y":8.428718},{"x":1756252800000,"y":8.436518},{"x":1756252800000,"y":8.436518},{"x":1756339200000,"y":8.439418},{"x":1756425600000,"y":8.443318},{"x":1756684800000,"y":8.475718},{"x":1756684800000,"y":8.475718},{"x":1756684800000,"y":8.475718},{"x":1756771200000,"y":8.491318},{"x":1756771200000,"y":8.491318},{"x":1756771200000,"y":8.491318},{"x":1756771200000,"y":8.491318},{"x":1756857600000,"y":8.510818},{"x":1756857600000,"y":8.510818},{"x":1756857600000,"y":8.510818},{"x":1756857600000,"y":8.510818},{"x":1756857600000,"y":8.510818},{"x":1756944000000,"y":8.528218},{"x":1756944000000,"y":8.528218},{"x":1756944000000,"y":8.528218},{"x":1756944000000,"y":8.528218},{"x":1756944000000,"y":8.528218},{"x":1756944000000,"y":8.528218},{"x":1757030400000,"y":8.545618},{"x":1757030400000,"y":8.545618},{"x":1757030400000,"y":8.545618},{"x":1757030400000,"y":8.545618},{"x":1757030400000,"y":8.545618},{"x":1757030400000,"y":8.545618},{"x":1757289600000,"y":8.589618},{"x":1757289600000,"y":8.589618},{"x":1757289600000,"y":8.589618},{"x":1757289600000,"y":8.589618},{"x":1757289600000,"y":8.589618},{"x":1757376000000,"y":8.605218},{"x":1757376000000,"y":8.605218},{"x":1757376000000,"y":8.605218},{"x":1757376000000,"y":8.605218},{"x":1757462400000,"y":8.613918},{"x":1757462400000,"y":8.613918},{"x":1757462400000,"y":8.613918},{"x":1757548800000,"y":8.619718},{"x":1757548800000,"y":8.619718},{"x":1757635200000,"y":8.622618}]
[]
[]
KGB1YW
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds