NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 23 April 2026
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":47.26,"color":"#17896e"},{"name":"Fixed Income","y":47.84,"color":"#29B884"},{"name":"Deposit","y":5.58,"color":"#97C58F"},{"name":"Others","y":-0.68,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":10.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":10.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":10.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":10.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":10.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":10.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":10.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":10.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":10.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":10.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":10.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":10.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":10.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":10.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":10.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":10.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":10.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":10.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":10.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":10.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":10.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":11.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":11.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":11.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":11.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":11.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":11.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":11.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":11.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":11.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":11.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":11.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":11.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":11.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":11.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":11.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":11.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":11.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":11.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":11.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":11.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":11.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":11.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":11.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":11.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":11.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":11.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":11.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":11.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":11.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":11.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":11.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":11.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":11.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":11.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":11.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":11.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":11.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":11.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":11.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":11.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":11.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":11.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":11.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":11.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":11.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":11.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":11.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":11.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":11.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":11.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":11.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":11.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":11.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":11.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":11.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":11.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":11.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":11.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":11.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":11.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":11.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":11.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":11.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":11.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":11.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":11.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":11.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":11.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":11.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":11.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":11.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":11.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":11.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":11.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":11.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":11.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":11.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":11.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":11.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":11.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":11.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":11.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":11.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":11.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":11.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":11.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":11.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":11.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":11.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":11.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":11.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":11.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":11.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":11.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":11.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":11.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":11.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":11.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":11.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":11.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":11.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":11.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":11.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":11.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":11.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":11.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":11.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":11.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":11.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":11.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":11.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":11.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":11.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":11.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":11.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":11.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":11.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":11.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":11.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":11.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":11.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":11.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":11.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":11.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":11.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":11.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":11.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":11.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":11.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":11.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":11.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":11.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":11.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":11.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":11.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":11.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":11.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":11.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":11.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":11.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":11.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":11.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":11.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":11.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":11.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":11.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":11.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":11.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":11.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":11.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":11.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":11.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":11.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":11.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":11.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":11.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":11.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":11.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":11.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":11.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":11.8521}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"11.8521","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8522","redemption_price":"11.8521","nav_total":"4,123,136,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"11.8507","change_start":"-0.0080","change_end":"0.0675%","change_type":"fall","selling_price":"11.8508","redemption_price":"11.8507","nav_total":"4,122,658,644.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"11.8587","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8588","redemption_price":"11.8587","nav_total":"4,128,442,633.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"11.8593","change_start":"+0.0085","change_end":"0.0717%","change_type":"up","selling_price":"11.8594","redemption_price":"11.8593","nav_total":"4,120,389,962.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"11.8508","change_start":"-0.0213","change_end":"0.1794%","change_type":"fall","selling_price":"11.8509","redemption_price":"11.8508","nav_total":"4,117,437,197.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"11.8721","change_start":"-0.0079","change_end":"0.0665%","change_type":"fall","selling_price":"11.8722","redemption_price":"11.8721","nav_total":"4,129,124,147.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"11.8800","change_start":"+0.0184","change_end":"0.1551%","change_type":"up","selling_price":"11.8801","redemption_price":"11.8800","nav_total":"4,152,407,980.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"11.8616","change_start":"-0.0063","change_end":"0.0531%","change_type":"fall","selling_price":"11.8617","redemption_price":"11.8616","nav_total":"4,131,205,963.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"11.8679","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8680","redemption_price":"11.8679","nav_total":"4,124,304,914.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"11.8660","change_start":"+0.0277","change_end":"0.2340%","change_type":"up","selling_price":"11.8661","redemption_price":"11.8660","nav_total":"4,120,378,434.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"11.8383","change_start":"+0.0074","change_end":"0.0625%","change_type":"up","selling_price":"11.8384","redemption_price":"11.8383","nav_total":"4,110,751,849.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"11.8309","change_start":"+0.0142","change_end":"0.1202%","change_type":"up","selling_price":"11.8310","redemption_price":"11.8309","nav_total":"4,103,055,927.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"11.8167","change_start":"-0.0067","change_end":"0.0567%","change_type":"fall","selling_price":"11.8168","redemption_price":"11.8167","nav_total":"4,096,631,044.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"11.8234","change_start":"+0.0199","change_end":"0.1686%","change_type":"up","selling_price":"11.8235","redemption_price":"11.8234","nav_total":"4,087,379,911.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"11.8035","change_start":"+0.0283","change_end":"0.2403%","change_type":"up","selling_price":"11.8036","redemption_price":"11.8035","nav_total":"4,078,297,021.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"11.7752","change_start":"+0.0063","change_end":"0.0535%","change_type":"up","selling_price":"11.7753","redemption_price":"11.7752","nav_total":"4,074,725,118.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"11.7689","change_start":"-0.0263","change_end":"0.2230%","change_type":"fall","selling_price":"11.7690","redemption_price":"11.7689","nav_total":"4,067,205,685.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"11.7952","change_start":"-0.0166","change_end":"0.1405%","change_type":"fall","selling_price":"11.7953","redemption_price":"11.7952","nav_total":"4,054,318,823.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"11.8118","change_start":"+0.0102","change_end":"0.0864%","change_type":"up","selling_price":"11.8119","redemption_price":"11.8118","nav_total":"4,060,029,225.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"11.8016","change_start":"+0.0077","change_end":"0.0653%","change_type":"up","selling_price":"11.8017","redemption_price":"11.8016","nav_total":"4,056,517,173.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"11.7939","change_start":"-0.0424","change_end":"0.3582%","change_type":"fall","selling_price":"11.7940","redemption_price":"11.7939","nav_total":"4,054,358,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"11.8363","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.8364","redemption_price":"11.8363","nav_total":"4,074,337,590.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"11.8376","change_start":"-0.0128","change_end":"0.1080%","change_type":"fall","selling_price":"11.8377","redemption_price":"11.8376","nav_total":"4,074,468,494.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"11.8504","change_start":"+0.0065","change_end":"0.0549%","change_type":"up","selling_price":"11.8505","redemption_price":"11.8504","nav_total":"4,059,369,396.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"11.8439","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8440","redemption_price":"11.8439","nav_total":"4,057,140,977.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"11.8428","change_start":"-0.0183","change_end":"0.1543%","change_type":"fall","selling_price":"11.8429","redemption_price":"11.8428","nav_total":"4,070,516,160.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"11.8611","change_start":"-0.0123","change_end":"0.1036%","change_type":"fall","selling_price":"11.8612","redemption_price":"11.8611","nav_total":"4,077,791,888.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"11.8734","change_start":"-0.0066","change_end":"0.0556%","change_type":"fall","selling_price":"11.8735","redemption_price":"11.8734","nav_total":"4,081,566,090.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"11.8800","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8801","redemption_price":"11.8800","nav_total":"4,078,088,810.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"11.8777","change_start":"+0.0272","change_end":"0.2295%","change_type":"up","selling_price":"11.8778","redemption_price":"11.8777","nav_total":"4,067,415,867.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"11.8505","change_start":"-0.0422","change_end":"0.3548%","change_type":"fall","selling_price":"11.8506","redemption_price":"11.8505","nav_total":"4,054,846,975.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"11.8927","change_start":"-0.0076","change_end":"0.0639%","change_type":"fall","selling_price":"11.8928","redemption_price":"11.8927","nav_total":"4,055,774,445.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"11.9003","change_start":"+0.0097","change_end":"0.0816%","change_type":"up","selling_price":"11.9004","redemption_price":"11.9003","nav_total":"4,058,360,895.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"11.8906","change_start":"-0.0415","change_end":"0.3478%","change_type":"fall","selling_price":"11.8907","redemption_price":"11.8906","nav_total":"4,063,855,570.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"11.9321","change_start":"-0.0039","change_end":"0.0327%","change_type":"fall","selling_price":"11.9322","redemption_price":"11.9321","nav_total":"4,082,318,233.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"11.9360","change_start":"+0.0023","change_end":"0.0193%","change_type":"up","selling_price":"11.9361","redemption_price":"11.9360","nav_total":"4,072,815,581.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"11.9337","change_start":"+0.0222","change_end":"0.1864%","change_type":"up","selling_price":"11.9338","redemption_price":"11.9337","nav_total":"4,056,404,051.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"11.9115","change_start":"+0.0444","change_end":"0.3741%","change_type":"up","selling_price":"11.9116","redemption_price":"11.9115","nav_total":"4,044,687,473.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"11.8671","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8672","redemption_price":"11.8671","nav_total":"4,027,855,822.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"11.8673","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8674","redemption_price":"11.8673","nav_total":"4,050,799,248.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"11.8657","change_start":"+0.0033","change_end":"0.0278%","change_type":"up","selling_price":"11.8658","redemption_price":"11.8657","nav_total":"4,054,484,812.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"11.8624","change_start":"-0.0020","change_end":"0.0169%","change_type":"fall","selling_price":"11.8625","redemption_price":"11.8624","nav_total":"4,053,344,654.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"11.8644","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8645","redemption_price":"11.8644","nav_total":"4,054,030,490.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"11.8620","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.8621","redemption_price":"11.8620","nav_total":"4,016,188,054.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"11.8631","change_start":"-0.0058","change_end":"0.0489%","change_type":"fall","selling_price":"11.8632","redemption_price":"11.8631","nav_total":"4,021,508,221.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"11.8689","change_start":"+0.0022","change_end":"0.0185%","change_type":"up","selling_price":"11.8690","redemption_price":"11.8689","nav_total":"4,039,504,552.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"11.8667","change_start":"+0.0029","change_end":"0.0244%","change_type":"up","selling_price":"11.8668","redemption_price":"11.8667","nav_total":"4,041,349,128.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"11.8638","change_start":"+0.0077","change_end":"0.0649%","change_type":"up","selling_price":"11.8639","redemption_price":"11.8638","nav_total":"4,029,850,381.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"11.8561","change_start":"+0.0040","change_end":"0.0337%","change_type":"up","selling_price":"11.8562","redemption_price":"11.8561","nav_total":"3,975,418,656.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"11.8521","change_start":"-0.0103","change_end":"0.0868%","change_type":"fall","selling_price":"11.8522","redemption_price":"11.8521","nav_total":"3,978,700,725.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"11.8624","change_start":"+0.0038","change_end":"0.0320%","change_type":"up","selling_price":"11.8625","redemption_price":"11.8624","nav_total":"3,993,490,253.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"11.8586","change_start":"+0.0094","change_end":"0.0793%","change_type":"up","selling_price":"11.8587","redemption_price":"11.8586","nav_total":"3,956,450,835.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"11.8492","change_start":"+0.0041","change_end":"0.0346%","change_type":"up","selling_price":"11.8493","redemption_price":"11.8492","nav_total":"3,483,511,653.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"11.8451","change_start":"+0.0046","change_end":"0.0388%","change_type":"up","selling_price":"11.8452","redemption_price":"11.8451","nav_total":"3,481,622,987.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"11.8405","change_start":"+0.0063","change_end":"0.0532%","change_type":"up","selling_price":"11.8406","redemption_price":"11.8405","nav_total":"3,481,517,119.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"11.8342","change_start":"-0.0059","change_end":"0.0498%","change_type":"fall","selling_price":"11.8343","redemption_price":"11.8342","nav_total":"3,462,766,479.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"11.8401","change_start":"-0.0086","change_end":"0.0726%","change_type":"fall","selling_price":"11.8402","redemption_price":"11.8401","nav_total":"3,446,625,089.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"11.8487","change_start":"+0.0041","change_end":"0.0346%","change_type":"up","selling_price":"11.8488","redemption_price":"11.8487","nav_total":"3,410,896,964.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"11.8446","change_start":"+0.0026","change_end":"0.0220%","change_type":"up","selling_price":"11.8447","redemption_price":"11.8446","nav_total":"3,410,724,055.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"11.8420","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8421","redemption_price":"11.8420","nav_total":"3,417,283,994.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"11.8411","change_start":"+0.0046","change_end":"0.0389%","change_type":"up","selling_price":"11.8412","redemption_price":"11.8411","nav_total":"3,431,905,573.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"11.8365","change_start":"+0.0077","change_end":"0.0651%","change_type":"up","selling_price":"11.8366","redemption_price":"11.8365","nav_total":"3,430,574,835.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"11.8288","change_start":"-0.0023","change_end":"0.0194%","change_type":"fall","selling_price":"11.8289","redemption_price":"11.8288","nav_total":"3,402,334,348.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"11.8311","change_start":"-0.0163","change_end":"0.1376%","change_type":"fall","selling_price":"11.8312","redemption_price":"11.8311","nav_total":"3,403,012,652.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"11.8474","change_start":"-0.0070","change_end":"0.0590%","change_type":"fall","selling_price":"11.8475","redemption_price":"11.8474","nav_total":"3,393,579,862.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"11.8544","change_start":"-0.0023","change_end":"0.0194%","change_type":"fall","selling_price":"11.8545","redemption_price":"11.8544","nav_total":"3,395,595,520.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"11.8567","change_start":"+0.0038","change_end":"0.0321%","change_type":"up","selling_price":"11.8568","redemption_price":"11.8567","nav_total":"3,376,260,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"11.8529","change_start":"+0.0075","change_end":"0.0633%","change_type":"up","selling_price":"11.8530","redemption_price":"11.8529","nav_total":"3,169,374,342.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"11.8454","change_start":"+0.0069","change_end":"0.0583%","change_type":"up","selling_price":"11.8455","redemption_price":"11.8454","nav_total":"2,630,991,579.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"11.8385","change_start":"-0.0074","change_end":"0.0625%","change_type":"fall","selling_price":"11.8386","redemption_price":"11.8385","nav_total":"2,697,103,599.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"11.8459","change_start":"-0.0080","change_end":"0.0675%","change_type":"fall","selling_price":"11.8460","redemption_price":"11.8459","nav_total":"2,728,790,438.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"11.8539","change_start":"-0.0037","change_end":"0.0312%","change_type":"fall","selling_price":"11.8540","redemption_price":"11.8539","nav_total":"2,730,632,032.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"11.8576","change_start":"-0.0083","change_end":"0.0699%","change_type":"fall","selling_price":"11.8577","redemption_price":"11.8576","nav_total":"2,732,158,973.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"11.8659","change_start":"-0.0060","change_end":"0.0505%","change_type":"fall","selling_price":"11.8660","redemption_price":"11.8659","nav_total":"2,734,067,599.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"11.8719","change_start":"-0.0111","change_end":"0.0934%","change_type":"fall","selling_price":"11.8720","redemption_price":"11.8719","nav_total":"2,752,824,117.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"11.8830","change_start":"+0.0130","change_end":"0.1095%","change_type":"up","selling_price":"11.8831","redemption_price":"11.8830","nav_total":"2,754,412,806.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"11.8700","change_start":"+0.0082","change_end":"0.0691%","change_type":"up","selling_price":"11.8701","redemption_price":"11.8700","nav_total":"2,735,424,075.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"11.8618","change_start":"-0.0018","change_end":"0.0152%","change_type":"fall","selling_price":"11.8619","redemption_price":"11.8618","nav_total":"2,722,746,100.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"11.8636","change_start":"+0.0068","change_end":"0.0574%","change_type":"up","selling_price":"11.8637","redemption_price":"11.8636","nav_total":"2,723,154,346.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"11.8568","change_start":"+0.0028","change_end":"0.0236%","change_type":"up","selling_price":"11.8569","redemption_price":"11.8568","nav_total":"2,721,598,425.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"11.8540","change_start":"+0.0058","change_end":"0.0490%","change_type":"up","selling_price":"11.8541","redemption_price":"11.8540","nav_total":"2,720,941,365.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"11.8482","change_start":"+0.0033","change_end":"0.0279%","change_type":"up","selling_price":"11.8483","redemption_price":"11.8482","nav_total":"2,719,119,774.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"11.8449","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8450","redemption_price":"11.8449","nav_total":"2,718,360,951.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"11.8442","change_start":"+0.0061","change_end":"0.0515%","change_type":"up","selling_price":"11.8443","redemption_price":"11.8442","nav_total":"2,718,185,841.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"11.8381","change_start":"+0.0097","change_end":"0.0820%","change_type":"up","selling_price":"11.8382","redemption_price":"11.8381","nav_total":"2,716,506,298.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"11.8284","change_start":"+0.0034","change_end":"0.0288%","change_type":"up","selling_price":"11.8285","redemption_price":"11.8284","nav_total":"2,714,279,969.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"11.8250","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8251","redemption_price":"11.8250","nav_total":"2,725,598,305.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"11.8250","change_start":"-0.0021","change_end":"0.0178%","change_type":"fall","selling_price":"11.8251","redemption_price":"11.8250","nav_total":"2,725,600,077.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"11.8271","change_start":"+0.0050","change_end":"0.0423%","change_type":"up","selling_price":"11.8272","redemption_price":"11.8271","nav_total":"2,726,064,998.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"11.8221","change_start":"-0.0082","change_end":"0.0693%","change_type":"fall","selling_price":"11.8222","redemption_price":"11.8221","nav_total":"2,724,930,841.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"11.8303","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8304","redemption_price":"11.8303","nav_total":"2,730,322,645.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"11.8309","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8310","redemption_price":"11.8309","nav_total":"2,722,773,461.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"11.8290","change_start":"+0.0145","change_end":"0.1227%","change_type":"up","selling_price":"11.8291","redemption_price":"11.8290","nav_total":"2,722,332,011.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"11.8145","change_start":"+0.0040","change_end":"0.0339%","change_type":"up","selling_price":"11.8146","redemption_price":"11.8145","nav_total":"2,710,690,933.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"11.8105","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8106","redemption_price":"11.8105","nav_total":"2,700,285,468.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"11.8104","change_start":"-0.0076","change_end":"0.0643%","change_type":"fall","selling_price":"11.8105","redemption_price":"11.8104","nav_total":"2,705,052,175.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"11.8180","change_start":"+0.0039","change_end":"0.0330%","change_type":"up","selling_price":"11.8181","redemption_price":"11.8180","nav_total":"2,697,088,506.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"11.8141","change_start":"-0.0101","change_end":"0.0854%","change_type":"fall","selling_price":"11.8142","redemption_price":"11.8141","nav_total":"2,696,212,452.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"11.8242","change_start":"+0.0063","change_end":"0.0533%","change_type":"up","selling_price":"11.8243","redemption_price":"11.8242","nav_total":"2,698,508,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"11.8179","change_start":"+0.0183","change_end":"0.1551%","change_type":"up","selling_price":"11.8180","redemption_price":"11.8179","nav_total":"2,697,082,397.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"11.7996","change_start":"+0.0067","change_end":"0.0568%","change_type":"up","selling_price":"11.7997","redemption_price":"11.7996","nav_total":"2,698,393,162.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"11.7929","change_start":"-0.0075","change_end":"0.0636%","change_type":"fall","selling_price":"11.7930","redemption_price":"11.7929","nav_total":"2,696,874,721.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"11.8004","change_start":"-0.0041","change_end":"0.0347%","change_type":"fall","selling_price":"11.8005","redemption_price":"11.8004","nav_total":"2,698,590,445.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"11.8045","change_start":"+0.0175","change_end":"0.1485%","change_type":"up","selling_price":"11.8046","redemption_price":"11.8045","nav_total":"2,693,514,990.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"11.7870","change_start":"+0.0112","change_end":"0.0951%","change_type":"up","selling_price":"11.7871","redemption_price":"11.7870","nav_total":"2,700,714,977.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"11.7758","change_start":"-0.0021","change_end":"0.0178%","change_type":"fall","selling_price":"11.7759","redemption_price":"11.7758","nav_total":"2,698,149,309.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"11.7779","change_start":"+0.0055","change_end":"0.0467%","change_type":"up","selling_price":"11.7780","redemption_price":"11.7779","nav_total":"2,698,629,639.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"11.7724","change_start":"+0.0114","change_end":"0.0969%","change_type":"up","selling_price":"11.7725","redemption_price":"11.7724","nav_total":"2,690,230,574.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"11.7610","change_start":"-0.0062","change_end":"0.0527%","change_type":"fall","selling_price":"11.7611","redemption_price":"11.7610","nav_total":"2,687,727,285.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"11.7672","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.7673","redemption_price":"11.7672","nav_total":"2,689,651,856.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"11.7681","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7682","redemption_price":"11.7681","nav_total":"2,689,845,506.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"11.7683","change_start":"-0.0082","change_end":"0.0696%","change_type":"fall","selling_price":"11.7684","redemption_price":"11.7683","nav_total":"2,689,885,981.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"11.7765","change_start":"+0.0069","change_end":"0.0586%","change_type":"up","selling_price":"11.7766","redemption_price":"11.7765","nav_total":"2,691,768,655.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"11.7696","change_start":"-0.0070","change_end":"0.0594%","change_type":"fall","selling_price":"11.7697","redemption_price":"11.7696","nav_total":"2,644,355,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"11.7766","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.7767","redemption_price":"11.7766","nav_total":"2,645,919,610.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"11.7745","change_start":"-0.0114","change_end":"0.0967%","change_type":"fall","selling_price":"11.7746","redemption_price":"11.7745","nav_total":"2,642,458,602.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"11.7859","change_start":"-0.0071","change_end":"0.0602%","change_type":"fall","selling_price":"11.7860","redemption_price":"11.7859","nav_total":"2,645,007,802.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"11.7930","change_start":"-0.0034","change_end":"0.0288%","change_type":"fall","selling_price":"11.7931","redemption_price":"11.7930","nav_total":"2,646,609,855.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"11.7964","change_start":"+0.0030","change_end":"0.0254%","change_type":"up","selling_price":"11.7965","redemption_price":"11.7964","nav_total":"2,643,661,461.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"11.7934","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7935","redemption_price":"11.7934","nav_total":"2,638,410,695.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"11.7936","change_start":"-0.0023","change_end":"0.0195%","change_type":"fall","selling_price":"11.7937","redemption_price":"11.7936","nav_total":"2,640,458,361.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"11.7959","change_start":"+0.0114","change_end":"0.0967%","change_type":"up","selling_price":"11.7960","redemption_price":"11.7959","nav_total":"2,622,459,230.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"11.7845","change_start":"-0.0114","change_end":"0.0966%","change_type":"fall","selling_price":"11.7846","redemption_price":"11.7845","nav_total":"2,619,934,195.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"11.7959","change_start":"-0.0116","change_end":"0.0982%","change_type":"fall","selling_price":"11.7960","redemption_price":"11.7959","nav_total":"2,616,472,422.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"11.8075","change_start":"-0.0018","change_end":"0.0152%","change_type":"fall","selling_price":"11.8076","redemption_price":"11.8075","nav_total":"2,640,048,911.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"11.8093","change_start":"-0.0148","change_end":"0.1252%","change_type":"fall","selling_price":"11.8094","redemption_price":"11.8093","nav_total":"2,640,452,327.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"11.8241","change_start":"-0.0032","change_end":"0.0271%","change_type":"fall","selling_price":"11.8242","redemption_price":"11.8241","nav_total":"2,643,750,003.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"11.8273","change_start":"+0.0081","change_end":"0.0685%","change_type":"up","selling_price":"11.8274","redemption_price":"11.8273","nav_total":"2,649,572,091.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"11.8192","change_start":"-0.0030","change_end":"0.0254%","change_type":"fall","selling_price":"11.8193","redemption_price":"11.8192","nav_total":"2,664,763,237.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"11.8222","change_start":"-0.0182","change_end":"0.1537%","change_type":"fall","selling_price":"11.8223","redemption_price":"11.8222","nav_total":"2,659,635,638.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"11.8404","change_start":"-0.0091","change_end":"0.0768%","change_type":"fall","selling_price":"11.8405","redemption_price":"11.8404","nav_total":"2,663,728,456.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"11.8495","change_start":"-0.0024","change_end":"0.0202%","change_type":"fall","selling_price":"11.8496","redemption_price":"11.8495","nav_total":"2,677,638,373.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"11.8519","change_start":"+0.0025","change_end":"0.0211%","change_type":"up","selling_price":"11.8520","redemption_price":"11.8519","nav_total":"2,676,275,232.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"11.8494","change_start":"+0.0054","change_end":"0.0456%","change_type":"up","selling_price":"11.8495","redemption_price":"11.8494","nav_total":"2,676,315,893.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"11.8440","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8441","redemption_price":"11.8440","nav_total":"2,674,830,397.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"11.8449","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.8450","redemption_price":"11.8449","nav_total":"2,665,847,347.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"11.8459","change_start":"+0.0132","change_end":"0.1116%","change_type":"up","selling_price":"11.8460","redemption_price":"11.8459","nav_total":"2,664,562,680.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"11.8327","change_start":"+0.0061","change_end":"0.0516%","change_type":"up","selling_price":"11.8328","redemption_price":"11.8327","nav_total":"2,659,008,720.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"11.8266","change_start":"-0.0180","change_end":"0.1520%","change_type":"fall","selling_price":"11.8267","redemption_price":"11.8266","nav_total":"2,642,267,529.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"11.8446","change_start":"-0.0113","change_end":"0.0953%","change_type":"fall","selling_price":"11.8447","redemption_price":"11.8446","nav_total":"2,646,301,704.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"11.8559","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8560","redemption_price":"11.8559","nav_total":"2,642,796,885.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"11.8557","change_start":"-0.0070","change_end":"0.0590%","change_type":"fall","selling_price":"11.8558","redemption_price":"11.8557","nav_total":"2,642,759,182.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"11.8627","change_start":"+0.0062","change_end":"0.0523%","change_type":"up","selling_price":"11.8628","redemption_price":"11.8627","nav_total":"2,642,512,231.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"11.8565","change_start":"+0.0079","change_end":"0.0667%","change_type":"up","selling_price":"11.8566","redemption_price":"11.8565","nav_total":"2,641,132,220.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"11.8486","change_start":"+0.0095","change_end":"0.0802%","change_type":"up","selling_price":"11.8487","redemption_price":"11.8486","nav_total":"2,639,372,025.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"11.8391","change_start":"+0.0252","change_end":"0.2133%","change_type":"up","selling_price":"11.8392","redemption_price":"11.8391","nav_total":"2,624,715,559.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"11.8139","change_start":"+0.0074","change_end":"0.0627%","change_type":"up","selling_price":"11.8140","redemption_price":"11.8139","nav_total":"2,619,129,618.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"11.8065","change_start":"-0.0313","change_end":"0.2644%","change_type":"fall","selling_price":"11.8066","redemption_price":"11.8065","nav_total":"2,632,994,986.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"11.8378","change_start":"-0.0278","change_end":"0.2343%","change_type":"fall","selling_price":"11.8379","redemption_price":"11.8378","nav_total":"2,639,970,495.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"11.8656","change_start":"-0.0107","change_end":"0.0901%","change_type":"fall","selling_price":"11.8657","redemption_price":"11.8656","nav_total":"2,636,854,152.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"11.8763","change_start":"-0.0073","change_end":"0.0614%","change_type":"fall","selling_price":"11.8764","redemption_price":"11.8763","nav_total":"2,638,190,603.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"11.8836","change_start":"+0.0026","change_end":"0.0219%","change_type":"up","selling_price":"11.8837","redemption_price":"11.8836","nav_total":"2,639,828,078.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"11.8810","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8811","redemption_price":"11.8810","nav_total":"2,639,223,724.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"11.8804","change_start":"+0.0064","change_end":"0.0539%","change_type":"up","selling_price":"11.8805","redemption_price":"11.8804","nav_total":"2,638,794,160.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"11.8740","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8741","redemption_price":"11.8740","nav_total":"2,637,388,331.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"11.8722","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8723","redemption_price":"11.8722","nav_total":"2,636,974,491.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"11.8706","change_start":"+0.0086","change_end":"0.0725%","change_type":"up","selling_price":"11.8707","redemption_price":"11.8706","nav_total":"2,623,633,630.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"11.8620","change_start":"+0.0131","change_end":"0.1106%","change_type":"up","selling_price":"11.8621","redemption_price":"11.8620","nav_total":"2,615,268,720.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.8489","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.8490","redemption_price":"11.8489","nav_total":"2,607,210,484.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.8500","change_start":"+0.0025","change_end":"0.0211%","change_type":"up","selling_price":"11.8501","redemption_price":"11.8500","nav_total":"2,604,456,209.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.8475","change_start":"-0.0043","change_end":"0.0363%","change_type":"fall","selling_price":"11.8476","redemption_price":"11.8475","nav_total":"2,595,502,271.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.8518","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8519","redemption_price":"11.8518","nav_total":"2,596,433,736.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"11.8510","change_start":"+0.0095","change_end":"0.0802%","change_type":"up","selling_price":"11.8511","redemption_price":"11.8510","nav_total":"2,596,275,884.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.8415","change_start":"+0.0057","change_end":"0.0482%","change_type":"up","selling_price":"11.8416","redemption_price":"11.8415","nav_total":"2,594,178,187.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.8358","change_start":"-0.0018","change_end":"0.0152%","change_type":"fall","selling_price":"11.8359","redemption_price":"11.8358","nav_total":"2,592,946,052.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.8376","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8377","redemption_price":"11.8376","nav_total":"2,565,640,222.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.8376","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8377","redemption_price":"11.8376","nav_total":"2,559,734,308.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.8368","change_start":"+0.0119","change_end":"0.1006%","change_type":"up","selling_price":"11.8369","redemption_price":"11.8368","nav_total":"2,559,544,487.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.8249","change_start":"+0.0050","change_end":"0.0423%","change_type":"up","selling_price":"11.8250","redemption_price":"11.8249","nav_total":"2,557,111,593.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.8199","change_start":"+0.0204","change_end":"0.1729%","change_type":"up","selling_price":"11.8200","redemption_price":"11.8199","nav_total":"2,556,026,890.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"11.7995","change_start":"+0.0203","change_end":"0.1723%","change_type":"up","selling_price":"11.7996","redemption_price":"11.7995","nav_total":"2,561,276,236.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.7792","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7793","redemption_price":"11.7792","nav_total":"2,558,765,625.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.7792","change_start":"+0.0082","change_end":"0.0697%","change_type":"up","selling_price":"11.7793","redemption_price":"11.7792","nav_total":"2,558,772,456.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.7710","change_start":"+0.0056","change_end":"0.0476%","change_type":"up","selling_price":"11.7711","redemption_price":"11.7710","nav_total":"2,526,486,869.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.7654","change_start":"+0.0044","change_end":"0.0374%","change_type":"up","selling_price":"11.7655","redemption_price":"11.7654","nav_total":"2,525,286,830.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.7610","change_start":"+0.0113","change_end":"0.0962%","change_type":"up","selling_price":"11.7611","redemption_price":"11.7610","nav_total":"2,515,344,980.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.7497","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7498","redemption_price":"11.7497","nav_total":"2,509,958,387.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.7496","change_start":"+0.0027","change_end":"0.0230%","change_type":"up","selling_price":"11.7497","redemption_price":"11.7496","nav_total":"2,507,747,619.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.7469","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7470","redemption_price":"11.7469","nav_total":"2,497,686,899.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.7452","change_start":"-0.0036","change_end":"0.0306%","change_type":"fall","selling_price":"11.7453","redemption_price":"11.7452","nav_total":"2,494,520,995.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.7488","change_start":"+0.0029","change_end":"0.0247%","change_type":"up","selling_price":"11.7489","redemption_price":"11.7488","nav_total":"2,492,292,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.7459","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7460","redemption_price":"11.7459","nav_total":"2,491,669,105.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.7448","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7449","redemption_price":"11.7448","nav_total":"2,483,440,128.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.7430","change_start":"+0.0158","change_end":"0.1347%","change_type":"up","selling_price":"11.7431","redemption_price":"11.7430","nav_total":"2,483,045,724.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.7272","change_start":"+0.0055","change_end":"0.0469%","change_type":"up","selling_price":"11.7273","redemption_price":"11.7272","nav_total":"2,479,711,220.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.7217","change_start":"+0.0093","change_end":"0.0794%","change_type":"up","selling_price":"11.7218","redemption_price":"11.7217","nav_total":"2,478,542,754.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.7124","change_start":"-0.0014","change_end":"0.0120%","change_type":"fall","selling_price":"11.7125","redemption_price":"11.7124","nav_total":"2,476,590,717.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.7138","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.7139","redemption_price":"11.7138","nav_total":"2,460,052,299.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.7118","change_start":"+0.0079","change_end":"0.0675%","change_type":"up","selling_price":"11.7119","redemption_price":"11.7118","nav_total":"2,459,639,888.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.7039","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7040","redemption_price":"11.7039","nav_total":"2,475,362,962.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.7030","change_start":"-0.0023","change_end":"0.0196%","change_type":"fall","selling_price":"11.7031","redemption_price":"11.7030","nav_total":"2,468,373,809.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.7053","change_start":"+0.0037","change_end":"0.0316%","change_type":"up","selling_price":"11.7054","redemption_price":"11.7053","nav_total":"2,435,523,809.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.7016","change_start":"+0.0084","change_end":"0.0718%","change_type":"up","selling_price":"11.7017","redemption_price":"11.7016","nav_total":"2,434,149,293.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.6932","change_start":"+0.0119","change_end":"0.1019%","change_type":"up","selling_price":"11.6933","redemption_price":"11.6932","nav_total":"2,432,407,559.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.6813","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.6814","redemption_price":"11.6813","nav_total":"2,430,271,726.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.6816","change_start":"-0.0078","change_end":"0.0667%","change_type":"fall","selling_price":"11.6817","redemption_price":"11.6816","nav_total":"2,426,028,577.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.6894","change_start":"-0.0021","change_end":"0.0180%","change_type":"fall","selling_price":"11.6895","redemption_price":"11.6894","nav_total":"2,394,667,552.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.6915","change_start":"+0.0104","change_end":"0.0890%","change_type":"up","selling_price":"11.6916","redemption_price":"11.6915","nav_total":"2,387,520,508.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.6811","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6812","redemption_price":"11.6811","nav_total":"2,384,802,597.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.6795","change_start":"+0.0035","change_end":"0.0300%","change_type":"up","selling_price":"11.6796","redemption_price":"11.6795","nav_total":"2,384,458,069.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.6760","change_start":"+0.0149","change_end":"0.1278%","change_type":"up","selling_price":"11.6761","redemption_price":"11.6760","nav_total":"2,375,552,468.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.6611","change_start":"+0.0092","change_end":"0.0790%","change_type":"up","selling_price":"11.6612","redemption_price":"11.6611","nav_total":"2,361,212,819.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.6519","change_start":"+0.0045","change_end":"0.0386%","change_type":"up","selling_price":"11.6520","redemption_price":"11.6519","nav_total":"2,359,362,930.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.6474","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6475","redemption_price":"11.6474","nav_total":"2,358,648,186.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.6479","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6480","redemption_price":"11.6479","nav_total":"2,358,741,721.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.6467","change_start":"+0.0085","change_end":"0.0730%","change_type":"up","selling_price":"11.6468","redemption_price":"11.6467","nav_total":"2,358,515,119.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.6382","change_start":"+0.0061","change_end":"0.0524%","change_type":"up","selling_price":"11.6383","redemption_price":"11.6382","nav_total":"2,344,779,030.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.6321","change_start":"+0.0034","change_end":"0.0292%","change_type":"up","selling_price":"11.6322","redemption_price":"11.6321","nav_total":"2,343,549,214.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.6287","change_start":"-0.0038","change_end":"0.0327%","change_type":"fall","selling_price":"11.6288","redemption_price":"11.6287","nav_total":"2,342,370,180.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.6325","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6326","redemption_price":"11.6325","nav_total":"2,341,444,875.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.6306","change_start":"+0.0063","change_end":"0.0542%","change_type":"up","selling_price":"11.6307","redemption_price":"11.6306","nav_total":"2,330,763,056.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.6243","change_start":"-0.0031","change_end":"0.0267%","change_type":"fall","selling_price":"11.6244","redemption_price":"11.6243","nav_total":"2,251,488,357.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.6274","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.6275","redemption_price":"11.6274","nav_total":"2,274,293,790.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.6256","change_start":"+0.0038","change_end":"0.0327%","change_type":"up","selling_price":"11.6257","redemption_price":"11.6256","nav_total":"2,282,145,407.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.6218","change_start":"+0.0036","change_end":"0.0310%","change_type":"up","selling_price":"11.6219","redemption_price":"11.6218","nav_total":"2,260,504,083.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.6182","change_start":"+0.0132","change_end":"0.1137%","change_type":"up","selling_price":"11.6183","redemption_price":"11.6182","nav_total":"2,257,302,217.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.6050","change_start":"+0.0189","change_end":"0.1631%","change_type":"up","selling_price":"11.6051","redemption_price":"11.6050","nav_total":"2,255,122,039.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.5861","change_start":"+0.0095","change_end":"0.0821%","change_type":"up","selling_price":"11.5862","redemption_price":"11.5861","nav_total":"2,249,452,936.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.5766","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.5767","redemption_price":"11.5766","nav_total":"2,247,605,085.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.5784","change_start":"+0.0068","change_end":"0.0588%","change_type":"up","selling_price":"11.5785","redemption_price":"11.5784","nav_total":"2,228,171,045.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.5716","change_start":"+0.0057","change_end":"0.0493%","change_type":"up","selling_price":"11.5717","redemption_price":"11.5716","nav_total":"2,224,427,147.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.5659","change_start":"+0.0034","change_end":"0.0294%","change_type":"up","selling_price":"11.5660","redemption_price":"11.5659","nav_total":"2,225,313,170.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.5625","change_start":"+0.0073","change_end":"0.0632%","change_type":"up","selling_price":"11.5626","redemption_price":"11.5625","nav_total":"2,224,240,592.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.5552","change_start":"+0.0038","change_end":"0.0329%","change_type":"up","selling_price":"11.5553","redemption_price":"11.5552","nav_total":"2,222,837,282.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.5514","change_start":"-0.0054","change_end":"0.0467%","change_type":"fall","selling_price":"11.5515","redemption_price":"11.5514","nav_total":"2,221,643,906.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.5568","change_start":"+0.0049","change_end":"0.0424%","change_type":"up","selling_price":"11.5569","redemption_price":"11.5568","nav_total":"2,222,683,042.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.5519","change_start":"-0.0037","change_end":"0.0320%","change_type":"fall","selling_price":"11.5520","redemption_price":"11.5519","nav_total":"2,233,507,250.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.5556","change_start":"+0.0038","change_end":"0.0329%","change_type":"up","selling_price":"11.5557","redemption_price":"11.5556","nav_total":"2,234,228,166.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.5518","change_start":"+0.0093","change_end":"0.0806%","change_type":"up","selling_price":"11.5519","redemption_price":"11.5518","nav_total":"2,216,370,791.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.5425","change_start":"-0.0026","change_end":"0.0225%","change_type":"fall","selling_price":"11.5426","redemption_price":"11.5425","nav_total":"2,213,789,598.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.5451","change_start":"-0.0090","change_end":"0.0779%","change_type":"fall","selling_price":"11.5452","redemption_price":"11.5451","nav_total":"2,212,331,741.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.5541","change_start":"-0.0065","change_end":"0.0562%","change_type":"fall","selling_price":"11.5542","redemption_price":"11.5541","nav_total":"2,218,054,584.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.5606","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5607","redemption_price":"11.5606","nav_total":"2,203,699,119.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.5595","change_start":"+0.0162","change_end":"0.1403%","change_type":"up","selling_price":"11.5596","redemption_price":"11.5595","nav_total":"2,203,204,527.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.5433","change_start":"+0.0114","change_end":"0.0989%","change_type":"up","selling_price":"11.5434","redemption_price":"11.5433","nav_total":"2,186,267,588.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.5319","change_start":"-0.0067","change_end":"0.0581%","change_type":"fall","selling_price":"11.5320","redemption_price":"11.5319","nav_total":"2,187,808,374.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.5386","change_start":"+0.0033","change_end":"0.0286%","change_type":"up","selling_price":"11.5387","redemption_price":"11.5386","nav_total":"2,189,072,647.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.5353","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5354","redemption_price":"11.5353","nav_total":"2,185,866,611.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.5357","change_start":"+0.0061","change_end":"0.0529%","change_type":"up","selling_price":"11.5358","redemption_price":"11.5357","nav_total":"2,178,447,779.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.5296","change_start":"+0.0108","change_end":"0.0938%","change_type":"up","selling_price":"11.5297","redemption_price":"11.5296","nav_total":"2,177,279,584.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.5188","change_start":"-0.0112","change_end":"0.0971%","change_type":"fall","selling_price":"11.5189","redemption_price":"11.5188","nav_total":"2,175,255,763.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.5300","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5301","redemption_price":"11.5300","nav_total":"2,177,355,174.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.5285","change_start":"-0.0080","change_end":"0.0693%","change_type":"fall","selling_price":"11.5286","redemption_price":"11.5285","nav_total":"2,177,080,238.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.5365","change_start":"+0.0042","change_end":"0.0364%","change_type":"up","selling_price":"11.5366","redemption_price":"11.5365","nav_total":"2,183,582,775.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.5323","change_start":"+0.0098","change_end":"0.0851%","change_type":"up","selling_price":"11.5324","redemption_price":"11.5323","nav_total":"2,182,794,496.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.5225","change_start":"+0.0120","change_end":"0.1043%","change_type":"up","selling_price":"11.5226","redemption_price":"11.5225","nav_total":"2,179,941,583.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.5105","change_start":"+0.0123","change_end":"0.1070%","change_type":"up","selling_price":"11.5106","redemption_price":"11.5105","nav_total":"2,183,286,461.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.4982","change_start":"-0.0022","change_end":"0.0191%","change_type":"fall","selling_price":"11.4983","redemption_price":"11.4982","nav_total":"2,180,950,282.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.5004","change_start":"-0.0071","change_end":"0.0617%","change_type":"fall","selling_price":"11.5005","redemption_price":"11.5004","nav_total":"2,161,513,761.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.5075","change_start":"-0.0089","change_end":"0.0773%","change_type":"fall","selling_price":"11.5076","redemption_price":"11.5075","nav_total":"2,165,846,056.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.5164","change_start":"-0.0082","change_end":"0.0712%","change_type":"fall","selling_price":"11.5165","redemption_price":"11.5164","nav_total":"2,173,533,302.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.5246","change_start":"+0.0078","change_end":"0.0677%","change_type":"up","selling_price":"11.5247","redemption_price":"11.5246","nav_total":"2,175,071,737.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.5168","change_start":"+0.0228","change_end":"0.1984%","change_type":"up","selling_price":"11.5169","redemption_price":"11.5168","nav_total":"2,165,508,430.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.4940","change_start":"+0.0115","change_end":"0.1002%","change_type":"up","selling_price":"11.4941","redemption_price":"11.4940","nav_total":"2,157,809,353.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.4825","change_start":"+0.0062","change_end":"0.0540%","change_type":"up","selling_price":"11.4826","redemption_price":"11.4825","nav_total":"2,148,649,927.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.4763","change_start":"+0.0332","change_end":"0.2901%","change_type":"up","selling_price":"11.4764","redemption_price":"11.4763","nav_total":"2,149,890,742.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.4431","change_start":"+0.0063","change_end":"0.0551%","change_type":"up","selling_price":"11.4432","redemption_price":"11.4431","nav_total":"2,137,069,882.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.4368","change_start":"+0.0046","change_end":"0.0402%","change_type":"up","selling_price":"11.4369","redemption_price":"11.4368","nav_total":"2,132,477,639.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.4322","change_start":"-0.0096","change_end":"0.0839%","change_type":"fall","selling_price":"11.4323","redemption_price":"11.4322","nav_total":"2,131,604,655.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.4418","change_start":"-0.0027","change_end":"0.0236%","change_type":"fall","selling_price":"11.4419","redemption_price":"11.4418","nav_total":"2,133,314,168.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.4445","change_start":"+0.0080","change_end":"0.0700%","change_type":"up","selling_price":"11.4446","redemption_price":"11.4445","nav_total":"2,133,817,673.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.4365","change_start":"+0.0165","change_end":"0.1445%","change_type":"up","selling_price":"11.4366","redemption_price":"11.4365","nav_total":"2,132,328,633.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.4200","change_start":"+0.0122","change_end":"0.1069%","change_type":"up","selling_price":"11.4201","redemption_price":"11.4200","nav_total":"2,129,255,818.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.4078","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4079","redemption_price":"11.4078","nav_total":"2,126,977,247.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.4081","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.4082","redemption_price":"11.4081","nav_total":"2,127,536,590.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.4083","change_start":"+0.0059","change_end":"0.0517%","change_type":"up","selling_price":"11.4084","redemption_price":"11.4083","nav_total":"2,127,184,707.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.4024","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4025","redemption_price":"11.4024","nav_total":"2,126,080,638.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.4007","change_start":"+0.0066","change_end":"0.0579%","change_type":"up","selling_price":"11.4008","redemption_price":"11.4007","nav_total":"2,111,579,409.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.3941","change_start":"+0.0105","change_end":"0.0922%","change_type":"up","selling_price":"11.3942","redemption_price":"11.3941","nav_total":"2,110,369,669.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.3836","change_start":"+0.0066","change_end":"0.0580%","change_type":"up","selling_price":"11.3837","redemption_price":"11.3836","nav_total":"2,112,615,484.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.3770","change_start":"+0.0097","change_end":"0.0853%","change_type":"up","selling_price":"11.3771","redemption_price":"11.3770","nav_total":"2,111,401,740.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.3673","change_start":"-0.0028","change_end":"0.0246%","change_type":"fall","selling_price":"11.3674","redemption_price":"11.3673","nav_total":"2,109,601,438.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.3701","change_start":"+0.0043","change_end":"0.0378%","change_type":"up","selling_price":"11.3702","redemption_price":"11.3701","nav_total":"2,101,106,059.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.3658","change_start":"+0.0034","change_end":"0.0299%","change_type":"up","selling_price":"11.3659","redemption_price":"11.3658","nav_total":"2,092,901,164.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.3624","change_start":"-0.0026","change_end":"0.0229%","change_type":"fall","selling_price":"11.3625","redemption_price":"11.3624","nav_total":"2,086,774,559.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.3650","change_start":"-0.0016","change_end":"0.0141%","change_type":"fall","selling_price":"11.3651","redemption_price":"11.3650","nav_total":"2,087,249,264.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.3666","change_start":"+0.0069","change_end":"0.0607%","change_type":"up","selling_price":"11.3667","redemption_price":"11.3666","nav_total":"2,087,540,988.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.3597","change_start":"+0.0201","change_end":"0.1773%","change_type":"up","selling_price":"11.3598","redemption_price":"11.3597","nav_total":"2,081,475,840.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.3396","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3397","redemption_price":"11.3396","nav_total":"2,077,802,248.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.3393","change_start":"+0.0123","change_end":"0.1086%","change_type":"up","selling_price":"11.3394","redemption_price":"11.3393","nav_total":"2,074,730,485.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.3270","change_start":"+0.0026","change_end":"0.0230%","change_type":"up","selling_price":"11.3271","redemption_price":"11.3270","nav_total":"2,062,497,903.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.3244","change_start":"+0.0022","change_end":"0.0194%","change_type":"up","selling_price":"11.3245","redemption_price":"11.3244","nav_total":"2,053,021,434.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.3222","change_start":"+0.0048","change_end":"0.0424%","change_type":"up","selling_price":"11.3223","redemption_price":"11.3222","nav_total":"2,008,122,940.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3174","change_start":"-0.0018","change_end":"0.0159%","change_type":"fall","selling_price":"11.3175","redemption_price":"11.3174","nav_total":"2,007,256,678.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.3192","change_start":"+0.0036","change_end":"0.0318%","change_type":"up","selling_price":"11.3193","redemption_price":"11.3192","nav_total":"2,009,780,333.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.3156","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3157","redemption_price":"11.3156","nav_total":"2,006,244,134.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.3143","change_start":"-0.0044","change_end":"0.0389%","change_type":"fall","selling_price":"11.3144","redemption_price":"11.3143","nav_total":"1,999,212,057.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.3187","change_start":"-0.0043","change_end":"0.0380%","change_type":"fall","selling_price":"11.3188","redemption_price":"11.3187","nav_total":"1,999,995,918.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.3230","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3231","redemption_price":"11.3230","nav_total":"2,013,718,010.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.3223","change_start":"+0.0067","change_end":"0.0592%","change_type":"up","selling_price":"11.3224","redemption_price":"11.3223","nav_total":"2,012,095,450.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.3156","change_start":"-0.0020","change_end":"0.0177%","change_type":"fall","selling_price":"11.3157","redemption_price":"11.3156","nav_total":"2,010,695,608.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.3176","change_start":"+0.0100","change_end":"0.0884%","change_type":"up","selling_price":"11.3177","redemption_price":"11.3176","nav_total":"2,010,850,811.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.3076","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3077","redemption_price":"11.3076","nav_total":"2,009,060,621.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.3064","change_start":"-0.0030","change_end":"0.0265%","change_type":"fall","selling_price":"11.3065","redemption_price":"11.3064","nav_total":"2,008,864,737.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.3094","change_start":"-0.0052","change_end":"0.0460%","change_type":"fall","selling_price":"11.3095","redemption_price":"11.3094","nav_total":"1,997,994,527.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.3146","change_start":"+0.0023","change_end":"0.0203%","change_type":"up","selling_price":"11.3147","redemption_price":"11.3146","nav_total":"1,998,555,828.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.3123","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.3124","redemption_price":"11.3123","nav_total":"1,997,629,401.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.3131","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.3132","redemption_price":"11.3131","nav_total":"1,995,157,866.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.3111","change_start":"+0.0115","change_end":"0.1018%","change_type":"up","selling_price":"11.3112","redemption_price":"11.3111","nav_total":"1,993,855,909.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.2996","change_start":"+0.0074","change_end":"0.0655%","change_type":"up","selling_price":"11.2997","redemption_price":"11.2996","nav_total":"1,991,823,209.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.2922","change_start":"+0.0065","change_end":"0.0576%","change_type":"up","selling_price":"11.2923","redemption_price":"11.2922","nav_total":"1,990,519,871.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.2857","change_start":"+0.0061","change_end":"0.0541%","change_type":"up","selling_price":"11.2858","redemption_price":"11.2857","nav_total":"1,989,368,522.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.2796","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2797","redemption_price":"11.2796","nav_total":"1,938,845,341.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.2796","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2797","redemption_price":"11.2796","nav_total":"1,941,030,603.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.2782","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2783","redemption_price":"11.2782","nav_total":"1,940,781,205.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.2776","change_start":"+0.0030","change_end":"0.0266%","change_type":"up","selling_price":"11.2777","redemption_price":"11.2776","nav_total":"1,906,778,819.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.2746","change_start":"-0.0025","change_end":"0.0222%","change_type":"fall","selling_price":"11.2747","redemption_price":"11.2746","nav_total":"1,903,281,163.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.2771","change_start":"-0.0052","change_end":"0.0461%","change_type":"fall","selling_price":"11.2772","redemption_price":"11.2771","nav_total":"1,899,026,056.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.2823","change_start":"-0.0074","change_end":"0.0655%","change_type":"fall","selling_price":"11.2824","redemption_price":"11.2823","nav_total":"1,862,296,160.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.2897","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2898","redemption_price":"11.2897","nav_total":"1,841,518,648.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.2907","change_start":"+0.0029","change_end":"0.0257%","change_type":"up","selling_price":"11.2908","redemption_price":"11.2907","nav_total":"1,841,681,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.2878","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2879","redemption_price":"11.2878","nav_total":"1,591,415,159.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.2875","change_start":"+0.0035","change_end":"0.0310%","change_type":"up","selling_price":"11.2876","redemption_price":"11.2875","nav_total":"1,594,054,537.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.2840","change_start":"-0.0060","change_end":"0.0531%","change_type":"fall","selling_price":"11.2841","redemption_price":"11.2840","nav_total":"1,603,191,664.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.2900","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.2901","redemption_price":"11.2900","nav_total":"1,604,042,150.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.2880","change_start":"+0.0076","change_end":"0.0674%","change_type":"up","selling_price":"11.2881","redemption_price":"11.2880","nav_total":"1,600,547,885.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.2804","change_start":"-0.0044","change_end":"0.0390%","change_type":"fall","selling_price":"11.2805","redemption_price":"11.2804","nav_total":"1,587,229,221.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.2848","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2849","redemption_price":"11.2848","nav_total":"1,587,861,646.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.2855","change_start":"-0.0016","change_end":"0.0142%","change_type":"fall","selling_price":"11.2856","redemption_price":"11.2855","nav_total":"1,587,954,063.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.2871","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2872","redemption_price":"11.2871","nav_total":"1,588,180,765.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.2857","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2858","redemption_price":"11.2857","nav_total":"1,587,978,610.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.2865","change_start":"+0.0056","change_end":"0.0496%","change_type":"up","selling_price":"11.2866","redemption_price":"11.2865","nav_total":"1,579,496,269.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.2809","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2810","redemption_price":"11.2809","nav_total":"1,578,713,975.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.2806","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2807","redemption_price":"11.2806","nav_total":"1,578,670,962.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.2809","change_start":"+0.0045","change_end":"0.0399%","change_type":"up","selling_price":"11.2810","redemption_price":"11.2809","nav_total":"1,578,703,940.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.2764","change_start":"+0.0076","change_end":"0.0674%","change_type":"up","selling_price":"11.2765","redemption_price":"11.2764","nav_total":"1,578,080,968.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.2688","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2689","redemption_price":"11.2688","nav_total":"1,582,063,363.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.2683","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2684","redemption_price":"11.2683","nav_total":"1,581,988,444.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.2677","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2678","redemption_price":"11.2677","nav_total":"1,580,033,556.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.2685","change_start":"-0.0016","change_end":"0.0142%","change_type":"fall","selling_price":"11.2686","redemption_price":"11.2685","nav_total":"1,580,134,812.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.2701","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2702","redemption_price":"11.2701","nav_total":"1,583,968,077.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.2687","change_start":"+0.0091","change_end":"0.0808%","change_type":"up","selling_price":"11.2688","redemption_price":"11.2687","nav_total":"1,583,772,698.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.2596","change_start":"-0.0056","change_end":"0.0497%","change_type":"fall","selling_price":"11.2597","redemption_price":"11.2596","nav_total":"1,582,486,623.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.2652","change_start":"+0.0083","change_end":"0.0737%","change_type":"up","selling_price":"11.2653","redemption_price":"11.2652","nav_total":"1,574,676,795.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.2569","change_start":"+0.0052","change_end":"0.0462%","change_type":"up","selling_price":"11.2570","redemption_price":"11.2569","nav_total":"1,572,918,622.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.2517","change_start":"+0.0059","change_end":"0.0525%","change_type":"up","selling_price":"11.2518","redemption_price":"11.2517","nav_total":"1,572,194,463.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.2458","change_start":"+0.0117","change_end":"0.1041%","change_type":"up","selling_price":"11.2459","redemption_price":"11.2458","nav_total":"1,558,857,926.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.2341","change_start":"+0.0070","change_end":"0.0623%","change_type":"up","selling_price":"11.2342","redemption_price":"11.2341","nav_total":"1,557,235,223.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.2271","change_start":"+0.0035","change_end":"0.0312%","change_type":"up","selling_price":"11.2272","redemption_price":"11.2271","nav_total":"1,545,971,797.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.2236","change_start":"+0.0093","change_end":"0.0829%","change_type":"up","selling_price":"11.2237","redemption_price":"11.2236","nav_total":"1,546,487,396.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.2143","change_start":"+0.0031","change_end":"0.0277%","change_type":"up","selling_price":"11.2144","redemption_price":"11.2143","nav_total":"1,544,003,796.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.2112","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2113","redemption_price":"11.2112","nav_total":"1,543,587,407.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.2100","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2101","redemption_price":"11.2100","nav_total":"1,543,412,791.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.2099","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.2100","redemption_price":"11.2099","nav_total":"1,543,408,442.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.2076","change_start":"+0.0030","change_end":"0.0268%","change_type":"up","selling_price":"11.2077","redemption_price":"11.2076","nav_total":"1,563,322,089.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.2046","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2047","redemption_price":"11.2046","nav_total":"1,562,893,123.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.2043","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2044","redemption_price":"11.2043","nav_total":"1,562,851,422.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.2033","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2034","redemption_price":"11.2033","nav_total":"1,562,722,080.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.2043","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.2044","redemption_price":"11.2043","nav_total":"1,562,851,631.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"11.2025","change_start":"+0.0021","change_end":"0.0187%","change_type":"up","selling_price":"11.2026","redemption_price":"11.2025","nav_total":"1,569,111,390.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.2004","change_start":"+0.0043","change_end":"0.0384%","change_type":"up","selling_price":"11.2005","redemption_price":"11.2004","nav_total":"1,568,815,253.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.1961","change_start":"+0.0036","change_end":"0.0322%","change_type":"up","selling_price":"11.1962","redemption_price":"11.1961","nav_total":"1,559,403,482.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.1925","change_start":"-0.0027","change_end":"0.0241%","change_type":"fall","selling_price":"11.1926","redemption_price":"11.1925","nav_total":"1,553,905,093.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.1952","change_start":"+0.0029","change_end":"0.0259%","change_type":"up","selling_price":"11.1953","redemption_price":"11.1952","nav_total":"1,557,642,120.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.1923","change_start":"+0.0032","change_end":"0.0286%","change_type":"up","selling_price":"11.1924","redemption_price":"11.1923","nav_total":"1,557,021,219.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.1891","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.1892","redemption_price":"11.1891","nav_total":"1,543,199,187.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.1870","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1871","redemption_price":"11.1870","nav_total":"1,542,226,569.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.1866","change_start":"+0.0025","change_end":"0.0224%","change_type":"up","selling_price":"11.1867","redemption_price":"11.1866","nav_total":"1,542,176,221.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.1841","change_start":"-0.0037","change_end":"0.0331%","change_type":"fall","selling_price":"11.1842","redemption_price":"11.1841","nav_total":"1,539,236,242.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.1878","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1879","redemption_price":"11.1878","nav_total":"1,531,038,308.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.1881","change_start":"+0.0076","change_end":"0.0680%","change_type":"up","selling_price":"11.1882","redemption_price":"11.1881","nav_total":"1,531,076,974.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.1805","change_start":"-0.0017","change_end":"0.0152%","change_type":"fall","selling_price":"11.1806","redemption_price":"11.1805","nav_total":"1,530,037,858.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.1822","change_start":"-0.0055","change_end":"0.0492%","change_type":"fall","selling_price":"11.1823","redemption_price":"11.1822","nav_total":"1,530,266,332.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.1877","change_start":"+0.0078","change_end":"0.0698%","change_type":"up","selling_price":"11.1878","redemption_price":"11.1877","nav_total":"1,530,326,917.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.1799","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1800","redemption_price":"11.1799","nav_total":"1,529,261,611.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.1783","change_start":"+0.0052","change_end":"0.0465%","change_type":"up","selling_price":"11.1784","redemption_price":"11.1783","nav_total":"1,527,141,397.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.1731","change_start":"+0.0203","change_end":"0.1820%","change_type":"up","selling_price":"11.1732","redemption_price":"11.1731","nav_total":"1,526,427,115.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.1528","change_start":"+0.0071","change_end":"0.0637%","change_type":"up","selling_price":"11.1529","redemption_price":"11.1528","nav_total":"1,527,950,388.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.1457","change_start":"+0.0055","change_end":"0.0494%","change_type":"up","selling_price":"11.1458","redemption_price":"11.1457","nav_total":"1,506,978,837.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.1402","change_start":"+0.0032","change_end":"0.0287%","change_type":"up","selling_price":"11.1403","redemption_price":"11.1402","nav_total":"1,499,575,164.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.1370","change_start":"+0.0028","change_end":"0.0251%","change_type":"up","selling_price":"11.1371","redemption_price":"11.1370","nav_total":"1,499,148,810.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.1342","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1343","redemption_price":"11.1342","nav_total":"1,498,774,070.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.1335","change_start":"-0.0059","change_end":"0.0530%","change_type":"fall","selling_price":"11.1336","redemption_price":"11.1335","nav_total":"1,512,592,080.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.1394","change_start":"-0.0017","change_end":"0.0153%","change_type":"fall","selling_price":"11.1395","redemption_price":"11.1394","nav_total":"1,513,393,745.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.1411","change_start":"-0.0024","change_end":"0.0215%","change_type":"fall","selling_price":"11.1412","redemption_price":"11.1411","nav_total":"1,513,632,984.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.1435","change_start":"+0.0031","change_end":"0.0278%","change_type":"up","selling_price":"11.1436","redemption_price":"11.1435","nav_total":"1,513,351,302.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.1404","change_start":"-0.0019","change_end":"0.0171%","change_type":"fall","selling_price":"11.1405","redemption_price":"11.1404","nav_total":"1,502,927,337.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.1423","change_start":"+0.0058","change_end":"0.0521%","change_type":"up","selling_price":"11.1424","redemption_price":"11.1423","nav_total":"1,502,176,023.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.1365","change_start":"-0.0025","change_end":"0.0224%","change_type":"fall","selling_price":"11.1366","redemption_price":"11.1365","nav_total":"1,501,394,844.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.1390","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1391","redemption_price":"11.1390","nav_total":"1,492,639,481.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.1391","change_start":"+0.0035","change_end":"0.0314%","change_type":"up","selling_price":"11.1392","redemption_price":"11.1391","nav_total":"1,492,653,497.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.1356","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1357","redemption_price":"11.1356","nav_total":"1,492,176,765.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.1344","change_start":"-0.0030","change_end":"0.0269%","change_type":"fall","selling_price":"11.1345","redemption_price":"11.1344","nav_total":"1,489,981,853.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.1374","change_start":"+0.0066","change_end":"0.0593%","change_type":"up","selling_price":"11.1375","redemption_price":"11.1374","nav_total":"1,490,375,359.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.1308","change_start":"+0.0042","change_end":"0.0377%","change_type":"up","selling_price":"11.1309","redemption_price":"11.1308","nav_total":"1,489,496,141.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.1266","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1267","redemption_price":"11.1266","nav_total":"1,488,933,126.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.1270","change_start":"+0.0084","change_end":"0.0755%","change_type":"up","selling_price":"11.1271","redemption_price":"11.1270","nav_total":"1,488,988,845.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.1186","change_start":"+0.0055","change_end":"0.0495%","change_type":"up","selling_price":"11.1187","redemption_price":"11.1186","nav_total":"1,490,862,378.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.1131","change_start":"+0.0046","change_end":"0.0414%","change_type":"up","selling_price":"11.1132","redemption_price":"11.1131","nav_total":"1,490,134,222.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.1085","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.1086","redemption_price":"11.1085","nav_total":"1,489,511,729.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.1090","change_start":"+0.0041","change_end":"0.0369%","change_type":"up","selling_price":"11.1091","redemption_price":"11.1090","nav_total":"1,487,356,579.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.1049","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1050","redemption_price":"11.1049","nav_total":"1,486,802,520.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.1044","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.1045","redemption_price":"11.1044","nav_total":"1,506,789,446.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.1051","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.1052","redemption_price":"11.1051","nav_total":"1,505,890,401.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.1024","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1025","redemption_price":"11.1024","nav_total":"1,501,077,487.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.1017","change_start":"+0.0038","change_end":"0.0342%","change_type":"up","selling_price":"11.1018","redemption_price":"11.1017","nav_total":"1,499,993,949.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.0979","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0980","redemption_price":"11.0979","nav_total":"1,499,478,491.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.0966","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.0967","redemption_price":"11.0966","nav_total":"1,498,730,766.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.0971","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0972","redemption_price":"11.0971","nav_total":"1,498,793,432.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.0966","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0967","redemption_price":"11.0966","nav_total":"1,492,655,530.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.0960","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0961","redemption_price":"11.0960","nav_total":"1,490,375,287.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.0962","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0963","redemption_price":"11.0962","nav_total":"1,490,410,368.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.0949","change_start":"+0.0071","change_end":"0.0640%","change_type":"up","selling_price":"11.0950","redemption_price":"11.0949","nav_total":"1,485,233,009.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.0878","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0879","redemption_price":"11.0878","nav_total":"1,484,283,838.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.0874","change_start":"+0.0023","change_end":"0.0207%","change_type":"up","selling_price":"11.0875","redemption_price":"11.0874","nav_total":"1,484,228,764.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.0851","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.0852","redemption_price":"11.0851","nav_total":"1,483,923,315.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.0855","change_start":"-0.0047","change_end":"0.0424%","change_type":"fall","selling_price":"11.0856","redemption_price":"11.0855","nav_total":"1,483,968,122.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.0902","change_start":"+0.0035","change_end":"0.0316%","change_type":"up","selling_price":"11.0903","redemption_price":"11.0902","nav_total":"1,482,321,153.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.0867","change_start":"-0.0012","change_end":"0.0108%","change_type":"fall","selling_price":"11.0868","redemption_price":"11.0867","nav_total":"1,481,862,728.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.0879","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.0880","redemption_price":"11.0879","nav_total":"1,476,482,240.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.0855","change_start":"+0.0061","change_end":"0.0551%","change_type":"up","selling_price":"11.0856","redemption_price":"11.0855","nav_total":"1,476,162,360.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.0794","change_start":"+0.0070","change_end":"0.0632%","change_type":"up","selling_price":"11.0795","redemption_price":"11.0794","nav_total":"1,485,650,840.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.0724","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.0725","redemption_price":"11.0724","nav_total":"1,484,705,089.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.0709","change_start":"+0.0031","change_end":"0.0280%","change_type":"up","selling_price":"11.0710","redemption_price":"11.0709","nav_total":"1,484,507,626.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.0678","change_start":"-0.0082","change_end":"0.0740%","change_type":"fall","selling_price":"11.0679","redemption_price":"11.0678","nav_total":"1,483,598,385.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.0760","change_start":"-0.0082","change_end":"0.0740%","change_type":"fall","selling_price":"11.0761","redemption_price":"11.0760","nav_total":"1,473,622,176.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.0842","change_start":"+0.0133","change_end":"0.1201%","change_type":"up","selling_price":"11.0843","redemption_price":"11.0842","nav_total":"1,483,713,895.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.0709","change_start":"+0.0046","change_end":"0.0416%","change_type":"up","selling_price":"11.0710","redemption_price":"11.0709","nav_total":"1,501,941,658.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.0663","change_start":"+0.0055","change_end":"0.0497%","change_type":"up","selling_price":"11.0664","redemption_price":"11.0663","nav_total":"1,488,261,225.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.0608","change_start":"+0.0042","change_end":"0.0380%","change_type":"up","selling_price":"11.0609","redemption_price":"11.0608","nav_total":"1,487,002,683.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.0566","change_start":"+0.0076","change_end":"0.0688%","change_type":"up","selling_price":"11.0567","redemption_price":"11.0566","nav_total":"1,479,942,659.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.0490","change_start":"+0.0042","change_end":"0.0380%","change_type":"up","selling_price":"11.0491","redemption_price":"11.0490","nav_total":"1,478,919,146.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.0448","change_start":"+0.0049","change_end":"0.0444%","change_type":"up","selling_price":"11.0449","redemption_price":"11.0448","nav_total":"1,478,360,850.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.0399","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0400","redemption_price":"11.0399","nav_total":"1,477,702,254.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.0381","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.0382","redemption_price":"11.0381","nav_total":"1,477,471,878.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.0357","change_start":"-0.0024","change_end":"0.0217%","change_type":"fall","selling_price":"11.0358","redemption_price":"11.0357","nav_total":"1,477,149,177.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.0381","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0382","redemption_price":"11.0381","nav_total":"1,477,462,597.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.0377","change_start":"-0.0017","change_end":"0.0154%","change_type":"fall","selling_price":"11.0378","redemption_price":"11.0377","nav_total":"1,477,411,494.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0394","change_start":"+0.0058","change_end":"0.0526%","change_type":"up","selling_price":"11.0395","redemption_price":"11.0394","nav_total":"1,477,646,655.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.0336","change_start":"-0.0015","change_end":"0.0136%","change_type":"fall","selling_price":"11.0337","redemption_price":"11.0336","nav_total":"1,485,661,002.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.0351","change_start":"+0.0028","change_end":"0.0254%","change_type":"up","selling_price":"11.0352","redemption_price":"11.0351","nav_total":"1,485,860,517.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.0323","change_start":"+0.0036","change_end":"0.0326%","change_type":"up","selling_price":"11.0324","redemption_price":"11.0323","nav_total":"1,484,963,664.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.0287","change_start":"+0.0077","change_end":"0.0699%","change_type":"up","selling_price":"11.0288","redemption_price":"11.0287","nav_total":"1,484,486,342.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.0210","change_start":"+0.0047","change_end":"0.0427%","change_type":"up","selling_price":"11.0211","redemption_price":"11.0210","nav_total":"1,483,446,641.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.0163","change_start":"+0.0084","change_end":"0.0763%","change_type":"up","selling_price":"11.0164","redemption_price":"11.0163","nav_total":"1,503,822,430.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.0079","change_start":"+0.0060","change_end":"0.0545%","change_type":"up","selling_price":"11.0080","redemption_price":"11.0079","nav_total":"1,502,671,103.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.0019","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.0020","redemption_price":"11.0019","nav_total":"1,501,453,193.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.9993","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"10.9994","redemption_price":"10.9993","nav_total":"1,501,094,617.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.9997","change_start":"-0.0029","change_end":"0.0264%","change_type":"fall","selling_price":"10.9998","redemption_price":"10.9997","nav_total":"1,501,147,354.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.0026","change_start":"+0.0038","change_end":"0.0345%","change_type":"up","selling_price":"11.0027","redemption_price":"11.0026","nav_total":"1,501,540,621.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.9988","change_start":"+0.0057","change_end":"0.0519%","change_type":"up","selling_price":"10.9989","redemption_price":"10.9988","nav_total":"1,488,532,516.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.9931","change_start":"-0.0010","change_end":"0.0091%","change_type":"fall","selling_price":"10.9932","redemption_price":"10.9931","nav_total":"1,487,749,876.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.9941","change_start":"-0.0033","change_end":"0.0300%","change_type":"fall","selling_price":"10.9942","redemption_price":"10.9941","nav_total":"1,480,589,208.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.9974","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9975","redemption_price":"10.9974","nav_total":"1,481,033,319.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.9958","change_start":"+0.0064","change_end":"0.0582%","change_type":"up","selling_price":"10.9959","redemption_price":"10.9958","nav_total":"1,482,488,876.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.9894","change_start":"+0.0056","change_end":"0.0510%","change_type":"up","selling_price":"10.9895","redemption_price":"10.9894","nav_total":"1,481,626,443.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.9838","change_start":"+0.0044","change_end":"0.0401%","change_type":"up","selling_price":"10.9839","redemption_price":"10.9838","nav_total":"1,480,873,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"10.9794","change_start":"+0.0058","change_end":"0.0529%","change_type":"up","selling_price":"10.9795","redemption_price":"10.9794","nav_total":"1,480,281,502.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.9736","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9737","redemption_price":"10.9736","nav_total":"1,479,499,020.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.9730","change_start":"+0.0030","change_end":"0.0273%","change_type":"up","selling_price":"10.9731","redemption_price":"10.9730","nav_total":"1,479,416,621.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.9700","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9701","redemption_price":"10.9700","nav_total":"1,479,007,222.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.9677","change_start":"+0.0036","change_end":"0.0328%","change_type":"up","selling_price":"10.9678","redemption_price":"10.9677","nav_total":"1,472,197,915.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.9641","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9642","redemption_price":"10.9641","nav_total":"1,470,708,000.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.9628","change_start":"+0.0052","change_end":"0.0475%","change_type":"up","selling_price":"10.9629","redemption_price":"10.9628","nav_total":"1,470,537,262.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.9576","change_start":"-0.0022","change_end":"0.0201%","change_type":"fall","selling_price":"10.9577","redemption_price":"10.9576","nav_total":"1,483,642,585.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.9598","change_start":"+0.0028","change_end":"0.0256%","change_type":"up","selling_price":"10.9599","redemption_price":"10.9598","nav_total":"1,482,939,921.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.9570","change_start":"+0.0054","change_end":"0.0493%","change_type":"up","selling_price":"10.9571","redemption_price":"10.9570","nav_total":"1,482,561,875.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.9516","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9517","redemption_price":"10.9516","nav_total":"1,481,834,093.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.9521","change_start":"+0.0072","change_end":"0.0658%","change_type":"up","selling_price":"10.9522","redemption_price":"10.9521","nav_total":"1,474,498,342.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.9449","change_start":"+0.0032","change_end":"0.0292%","change_type":"up","selling_price":"10.9450","redemption_price":"10.9449","nav_total":"1,473,523,060.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.9417","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9418","redemption_price":"10.9417","nav_total":"1,473,104,278.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.9422","change_start":"-0.0038","change_end":"0.0347%","change_type":"fall","selling_price":"10.9423","redemption_price":"10.9422","nav_total":"1,471,163,765.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.9460","change_start":"+0.0029","change_end":"0.0265%","change_type":"up","selling_price":"10.9461","redemption_price":"10.9460","nav_total":"1,471,679,197.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"10.9431","change_start":"+0.0088","change_end":"0.0805%","change_type":"up","selling_price":"10.9432","redemption_price":"10.9431","nav_total":"1,463,135,167.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.9343","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9344","redemption_price":"10.9343","nav_total":"1,461,965,790.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.9323","change_start":"+0.0044","change_end":"0.0403%","change_type":"up","selling_price":"10.9324","redemption_price":"10.9323","nav_total":"1,461,690,425.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.9279","change_start":"-0.0137","change_end":"0.1252%","change_type":"fall","selling_price":"10.9280","redemption_price":"10.9279","nav_total":"1,461,101,933.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.9416","change_start":"-0.0064","change_end":"0.0585%","change_type":"fall","selling_price":"10.9417","redemption_price":"10.9416","nav_total":"1,464,431,820.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.9480","change_start":"+0.0018","change_end":"0.0164%","change_type":"up","selling_price":"10.9481","redemption_price":"10.9480","nav_total":"1,465,296,216.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.9462","change_start":"+0.0114","change_end":"0.1043%","change_type":"up","selling_price":"10.9463","redemption_price":"10.9462","nav_total":"1,465,050,029.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.9348","change_start":"+0.0047","change_end":"0.0430%","change_type":"up","selling_price":"10.9349","redemption_price":"10.9348","nav_total":"1,463,524,669.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.9301","change_start":"+0.0030","change_end":"0.0275%","change_type":"up","selling_price":"10.9302","redemption_price":"10.9301","nav_total":"1,462,891,520.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.9271","change_start":"+0.0032","change_end":"0.0293%","change_type":"up","selling_price":"10.9272","redemption_price":"10.9271","nav_total":"1,476,194,994.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.9239","change_start":"+0.0052","change_end":"0.0476%","change_type":"up","selling_price":"10.9240","redemption_price":"10.9239","nav_total":"1,475,764,025.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.9187","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9188","redemption_price":"10.9187","nav_total":"1,474,757,342.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.9187","change_start":"-0.0030","change_end":"0.0275%","change_type":"fall","selling_price":"10.9188","redemption_price":"10.9187","nav_total":"1,474,760,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.9217","change_start":"+0.0054","change_end":"0.0495%","change_type":"up","selling_price":"10.9218","redemption_price":"10.9217","nav_total":"1,483,369,747.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.9163","change_start":"+0.0052","change_end":"0.0477%","change_type":"up","selling_price":"10.9164","redemption_price":"10.9163","nav_total":"1,482,629,649.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.9111","change_start":"+0.0065","change_end":"0.0596%","change_type":"up","selling_price":"10.9112","redemption_price":"10.9111","nav_total":"1,464,230,505.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.9046","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9047","redemption_price":"10.9046","nav_total":"1,461,348,114.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.9056","change_start":"+0.0064","change_end":"0.0587%","change_type":"up","selling_price":"10.9057","redemption_price":"10.9056","nav_total":"1,461,493,433.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.8992","change_start":"-0.0028","change_end":"0.0257%","change_type":"fall","selling_price":"10.8993","redemption_price":"10.8992","nav_total":"1,450,984,260.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.9020","change_start":"-0.0028","change_end":"0.0257%","change_type":"fall","selling_price":"10.9021","redemption_price":"10.9020","nav_total":"1,450,081,029.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.9048","change_start":"-0.0016","change_end":"0.0147%","change_type":"fall","selling_price":"10.9049","redemption_price":"10.9048","nav_total":"1,450,445,403.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.9064","change_start":"+0.0037","change_end":"0.0339%","change_type":"up","selling_price":"10.9065","redemption_price":"10.9064","nav_total":"1,450,661,393.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.9027","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9028","redemption_price":"10.9027","nav_total":"1,449,676,482.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.9019","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9020","redemption_price":"10.9019","nav_total":"1,449,569,803.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.9011","change_start":"+0.0118","change_end":"0.1084%","change_type":"up","selling_price":"10.9012","redemption_price":"10.9011","nav_total":"1,449,455,812.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.8893","change_start":"-0.0050","change_end":"0.0459%","change_type":"fall","selling_price":"10.8894","redemption_price":"10.8893","nav_total":"1,450,488,119.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.8943","change_start":"-0.0198","change_end":"0.1814%","change_type":"fall","selling_price":"10.8944","redemption_price":"10.8943","nav_total":"1,451,154,701.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.9141","change_start":"-0.0102","change_end":"0.0934%","change_type":"fall","selling_price":"10.9142","redemption_price":"10.9141","nav_total":"1,453,791,054.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.9243","change_start":"-0.0061","change_end":"0.0558%","change_type":"fall","selling_price":"10.9244","redemption_price":"10.9243","nav_total":"1,496,026,872.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.9304","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9305","redemption_price":"10.9304","nav_total":"1,496,867,699.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.9299","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9300","redemption_price":"10.9299","nav_total":"1,496,801,089.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.9292","change_start":"-0.0021","change_end":"0.0192%","change_type":"fall","selling_price":"10.9293","redemption_price":"10.9292","nav_total":"1,496,700,300.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.9313","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.9314","redemption_price":"10.9313","nav_total":"1,496,987,164.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"10.9319","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9320","redemption_price":"10.9319","nav_total":"1,478,571,426.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"10.9296","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9297","redemption_price":"10.9296","nav_total":"1,478,262,517.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.9282","change_start":"+0.0033","change_end":"0.0302%","change_type":"up","selling_price":"10.9283","redemption_price":"10.9282","nav_total":"1,475,877,622.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.9249","change_start":"+0.0038","change_end":"0.0348%","change_type":"up","selling_price":"10.9250","redemption_price":"10.9249","nav_total":"1,465,731,203.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.9211","change_start":"-0.0008","change_end":"0.0073%","change_type":"fall","selling_price":"10.9212","redemption_price":"10.9211","nav_total":"1,465,222,250.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.9219","change_start":"+0.0026","change_end":"0.0238%","change_type":"up","selling_price":"10.9220","redemption_price":"10.9219","nav_total":"1,465,327,615.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.9193","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"10.9194","redemption_price":"10.9193","nav_total":"1,464,974,131.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.9202","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"10.9203","redemption_price":"10.9202","nav_total":"1,465,094,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.9183","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9184","redemption_price":"10.9183","nav_total":"1,464,364,209.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.9185","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"10.9186","redemption_price":"10.9185","nav_total":"1,464,388,209.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.9194","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.9195","redemption_price":"10.9194","nav_total":"1,467,005,738.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.9178","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9179","redemption_price":"10.9178","nav_total":"1,466,790,530.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.9177","change_start":"-0.0015","change_end":"0.0137%","change_type":"fall","selling_price":"10.9178","redemption_price":"10.9177","nav_total":"1,465,964,143.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.9192","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.9193","redemption_price":"10.9192","nav_total":"1,466,174,387.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.9199","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9200","redemption_price":"10.9199","nav_total":"1,466,264,659.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.9190","change_start":"+0.0072","change_end":"0.0660%","change_type":"up","selling_price":"10.9191","redemption_price":"10.9190","nav_total":"1,479,143,202.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.9118","change_start":"+0.0028","change_end":"0.0257%","change_type":"up","selling_price":"10.9119","redemption_price":"10.9118","nav_total":"1,478,175,627.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.9090","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9091","redemption_price":"10.9090","nav_total":"1,472,294,016.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.9072","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9073","redemption_price":"10.9072","nav_total":"1,469,643,664.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.9058","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9059","redemption_price":"10.9058","nav_total":"1,465,629,106.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.9041","change_start":"+0.0052","change_end":"0.0477%","change_type":"up","selling_price":"10.9042","redemption_price":"10.9041","nav_total":"1,478,402,086.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.8989","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8990","redemption_price":"10.8989","nav_total":"1,459,000,596.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.8983","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8984","redemption_price":"10.8983","nav_total":"1,456,716,129.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.8993","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8994","redemption_price":"10.8993","nav_total":"1,456,853,304.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.9002","change_start":"+0.0033","change_end":"0.0303%","change_type":"up","selling_price":"10.9003","redemption_price":"10.9002","nav_total":"1,452,766,622.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.8969","change_start":"+0.0033","change_end":"0.0303%","change_type":"up","selling_price":"10.8970","redemption_price":"10.8969","nav_total":"1,452,324,874.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.8936","change_start":"-0.0017","change_end":"0.0156%","change_type":"fall","selling_price":"10.8937","redemption_price":"10.8936","nav_total":"1,451,894,508.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.8953","change_start":"+0.0046","change_end":"0.0422%","change_type":"up","selling_price":"10.8954","redemption_price":"10.8953","nav_total":"1,452,109,704.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.8907","change_start":"+0.0037","change_end":"0.0340%","change_type":"up","selling_price":"10.8908","redemption_price":"10.8907","nav_total":"1,451,508,771.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.8870","change_start":"+0.0038","change_end":"0.0349%","change_type":"up","selling_price":"10.8871","redemption_price":"10.8870","nav_total":"1,451,016,222.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.8832","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8833","redemption_price":"10.8832","nav_total":"1,450,502,759.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.8826","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.8827","redemption_price":"10.8826","nav_total":"1,450,422,438.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.8809","change_start":"-0.0035","change_end":"0.0322%","change_type":"fall","selling_price":"10.8810","redemption_price":"10.8809","nav_total":"1,450,197,119.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.8844","change_start":"+0.0043","change_end":"0.0395%","change_type":"up","selling_price":"10.8845","redemption_price":"10.8844","nav_total":"1,450,664,639.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.8801","change_start":"+0.0039","change_end":"0.0359%","change_type":"up","selling_price":"10.8802","redemption_price":"10.8801","nav_total":"1,467,086,257.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.8762","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8763","redemption_price":"10.8762","nav_total":"1,466,561,292.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.8772","change_start":"+0.0136","change_end":"0.1252%","change_type":"up","selling_price":"10.8773","redemption_price":"10.8772","nav_total":"1,464,944,232.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.8636","change_start":"+0.0033","change_end":"0.0304%","change_type":"up","selling_price":"10.8637","redemption_price":"10.8636","nav_total":"1,456,111,058.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.8603","change_start":"+0.0045","change_end":"0.0415%","change_type":"up","selling_price":"10.8604","redemption_price":"10.8603","nav_total":"1,455,657,770.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.8558","change_start":"-0.0020","change_end":"0.0184%","change_type":"fall","selling_price":"10.8559","redemption_price":"10.8558","nav_total":"1,459,255,429.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.8578","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8579","redemption_price":"10.8578","nav_total":"1,459,330,143.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.8563","change_start":"+0.0025","change_end":"0.0230%","change_type":"up","selling_price":"10.8564","redemption_price":"10.8563","nav_total":"1,453,133,560.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.8538","change_start":"-0.0019","change_end":"0.0175%","change_type":"fall","selling_price":"10.8539","redemption_price":"10.8538","nav_total":"1,452,791,524.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.8557","change_start":"+0.0052","change_end":"0.0479%","change_type":"up","selling_price":"10.8558","redemption_price":"10.8557","nav_total":"1,448,872,157.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.8505","change_start":"+0.0056","change_end":"0.0516%","change_type":"up","selling_price":"10.8506","redemption_price":"10.8505","nav_total":"1,448,179,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.8449","change_start":"+0.0060","change_end":"0.0554%","change_type":"up","selling_price":"10.8450","redemption_price":"10.8449","nav_total":"1,436,740,168.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.8389","change_start":"+0.0019","change_end":"0.0175%","change_type":"up","selling_price":"10.8390","redemption_price":"10.8389","nav_total":"1,435,941,989.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.8370","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.8371","redemption_price":"10.8370","nav_total":"1,445,683,933.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.8350","change_start":"+0.0044","change_end":"0.0406%","change_type":"up","selling_price":"10.8351","redemption_price":"10.8350","nav_total":"1,445,428,330.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.8306","change_start":"+0.0054","change_end":"0.0499%","change_type":"up","selling_price":"10.8307","redemption_price":"10.8306","nav_total":"1,445,137,700.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.8252","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.8253","redemption_price":"10.8252","nav_total":"1,444,409,590.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.8263","change_start":"-0.0014","change_end":"0.0129%","change_type":"fall","selling_price":"10.8264","redemption_price":"10.8263","nav_total":"1,454,562,896.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.8277","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8278","redemption_price":"10.8277","nav_total":"1,454,753,990.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.8287","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8288","redemption_price":"10.8287","nav_total":"1,454,888,818.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.8297","change_start":"+0.0025","change_end":"0.0231%","change_type":"up","selling_price":"10.8298","redemption_price":"10.8297","nav_total":"1,459,918,583.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.8272","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8273","redemption_price":"10.8272","nav_total":"1,427,087,915.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.8263","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8264","redemption_price":"10.8263","nav_total":"1,426,960,447.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.8258","change_start":"+0.0061","change_end":"0.0564%","change_type":"up","selling_price":"10.8259","redemption_price":"10.8258","nav_total":"1,426,892,359.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.8197","change_start":"+0.0061","change_end":"0.0564%","change_type":"up","selling_price":"10.8198","redemption_price":"10.8197","nav_total":"1,426,087,918.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.8136","change_start":"+0.0037","change_end":"0.0342%","change_type":"up","selling_price":"10.8137","redemption_price":"10.8136","nav_total":"1,487,292,395.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.8099","change_start":"-0.0023","change_end":"0.0213%","change_type":"fall","selling_price":"10.8100","redemption_price":"10.8099","nav_total":"1,486,781,943.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.8122","change_start":"+0.0025","change_end":"0.0231%","change_type":"up","selling_price":"10.8123","redemption_price":"10.8122","nav_total":"1,487,098,692.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.8097","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.8098","redemption_price":"10.8097","nav_total":"1,486,751,504.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.8075","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8076","redemption_price":"10.8075","nav_total":"1,486,308,079.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.8072","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.8073","redemption_price":"10.8072","nav_total":"1,486,099,821.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.8054","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.8055","redemption_price":"10.8054","nav_total":"1,476,252,434.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.8034","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8035","redemption_price":"10.8034","nav_total":"1,466,858,802.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.8018","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8019","redemption_price":"10.8018","nav_total":"1,466,648,108.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.8001","change_start":"+0.0021","change_end":"0.0194%","change_type":"up","selling_price":"10.8002","redemption_price":"10.8001","nav_total":"1,466,404,799.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.7980","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7981","redemption_price":"10.7980","nav_total":"1,466,122,018.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.7959","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7960","redemption_price":"10.7959","nav_total":"1,465,845,684.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.7938","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7939","redemption_price":"10.7938","nav_total":"1,465,558,164.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.7936","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.7937","redemption_price":"10.7936","nav_total":"1,465,532,662.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.7912","change_start":"-0.0019","change_end":"0.0176%","change_type":"fall","selling_price":"10.7913","redemption_price":"10.7912","nav_total":"1,465,200,289.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.7931","change_start":"+0.0119","change_end":"0.1104%","change_type":"up","selling_price":"10.7932","redemption_price":"10.7931","nav_total":"1,465,176,944.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.7812","change_start":"+0.0024","change_end":"0.0223%","change_type":"up","selling_price":"10.7813","redemption_price":"10.7812","nav_total":"1,463,559,628.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.7788","change_start":"+0.0059","change_end":"0.0548%","change_type":"up","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"1,463,243,890.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.7729","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7730","redemption_price":"10.7729","nav_total":"1,462,445,379.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.7721","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7722","redemption_price":"10.7721","nav_total":"1,462,336,571.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.7694","change_start":"+0.0127","change_end":"0.1181%","change_type":"up","selling_price":"10.7695","redemption_price":"10.7694","nav_total":"1,461,966,320.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.7567","change_start":"+0.0044","change_end":"0.0409%","change_type":"up","selling_price":"10.7568","redemption_price":"10.7567","nav_total":"1,459,939,279.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.7523","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7524","redemption_price":"10.7523","nav_total":"1,451,764,755.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.7523","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7524","redemption_price":"10.7523","nav_total":"1,451,764,850.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.7517","change_start":"+0.0058","change_end":"0.0540%","change_type":"up","selling_price":"10.7518","redemption_price":"10.7517","nav_total":"1,451,678,071.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.7459","change_start":"+0.0070","change_end":"0.0652%","change_type":"up","selling_price":"10.7460","redemption_price":"10.7459","nav_total":"1,437,348,201.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.7389","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7390","redemption_price":"10.7389","nav_total":"1,437,208,228.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.7396","change_start":"-0.0033","change_end":"0.0307%","change_type":"fall","selling_price":"10.7397","redemption_price":"10.7396","nav_total":"1,437,309,980.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.7429","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7430","redemption_price":"10.7429","nav_total":"1,437,743,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.7426","change_start":"-0.0016","change_end":"0.0149%","change_type":"fall","selling_price":"10.7427","redemption_price":"10.7426","nav_total":"1,437,705,941.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.7442","change_start":"+0.0046","change_end":"0.0428%","change_type":"up","selling_price":"10.7443","redemption_price":"10.7442","nav_total":"1,437,917,746.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.7396","change_start":"+0.0035","change_end":"0.0326%","change_type":"up","selling_price":"10.7397","redemption_price":"10.7396","nav_total":"1,437,311,655.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.7361","change_start":"+0.0032","change_end":"0.0298%","change_type":"up","selling_price":"10.7362","redemption_price":"10.7361","nav_total":"1,436,841,741.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.7329","change_start":"+0.0055","change_end":"0.0513%","change_type":"up","selling_price":"10.7330","redemption_price":"10.7329","nav_total":"1,436,034,308.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.7274","change_start":"+0.0115","change_end":"0.1073%","change_type":"up","selling_price":"10.7275","redemption_price":"10.7274","nav_total":"1,435,299,212.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.7159","change_start":"+0.0057","change_end":"0.0532%","change_type":"up","selling_price":"10.7160","redemption_price":"10.7159","nav_total":"1,433,761,245.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.7102","change_start":"-0.0031","change_end":"0.0289%","change_type":"fall","selling_price":"10.7103","redemption_price":"10.7102","nav_total":"1,446,597,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.7133","change_start":"-0.0028","change_end":"0.0261%","change_type":"fall","selling_price":"10.7134","redemption_price":"10.7133","nav_total":"1,447,007,489.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.7161","change_start":"+0.0067","change_end":"0.0626%","change_type":"up","selling_price":"10.7162","redemption_price":"10.7161","nav_total":"1,447,391,011.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.7094","change_start":"+0.0058","change_end":"0.0542%","change_type":"up","selling_price":"10.7095","redemption_price":"10.7094","nav_total":"1,446,478,268.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.7036","change_start":"+0.0025","change_end":"0.0234%","change_type":"up","selling_price":"10.7037","redemption_price":"10.7036","nav_total":"1,445,705,854.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.7011","change_start":"+0.0071","change_end":"0.0664%","change_type":"up","selling_price":"10.7012","redemption_price":"10.7011","nav_total":"1,445,363,844.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.6940","change_start":"+0.0040","change_end":"0.0374%","change_type":"up","selling_price":"10.6941","redemption_price":"10.6940","nav_total":"1,444,407,285.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.6900","change_start":"+0.0040","change_end":"0.0374%","change_type":"up","selling_price":"10.6901","redemption_price":"10.6900","nav_total":"1,443,362,769.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.6860","change_start":"-0.0023","change_end":"0.0215%","change_type":"fall","selling_price":"10.6861","redemption_price":"10.6860","nav_total":"1,442,819,612.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.6883","change_start":"+0.0061","change_end":"0.0571%","change_type":"up","selling_price":"10.6884","redemption_price":"10.6883","nav_total":"1,440,558,736.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.6822","change_start":"+0.0091","change_end":"0.0853%","change_type":"up","selling_price":"10.6823","redemption_price":"10.6822","nav_total":"1,439,725,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.6731","change_start":"+0.0054","change_end":"0.0506%","change_type":"up","selling_price":"10.6732","redemption_price":"10.6731","nav_total":"1,438,499,536.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.6677","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6678","redemption_price":"10.6677","nav_total":"1,435,777,961.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.6683","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6684","redemption_price":"10.6683","nav_total":"1,435,861,360.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.6668","change_start":"+0.0086","change_end":"0.0807%","change_type":"up","selling_price":"10.6669","redemption_price":"10.6668","nav_total":"1,435,662,507.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.6582","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6583","redemption_price":"10.6582","nav_total":"1,432,499,839.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.6587","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6588","redemption_price":"10.6587","nav_total":"1,432,561,321.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.6580","change_start":"-0.0022","change_end":"0.0206%","change_type":"fall","selling_price":"10.6581","redemption_price":"10.6580","nav_total":"1,432,468,662.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.6602","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.6603","redemption_price":"10.6602","nav_total":"1,432,763,876.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.6619","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6620","redemption_price":"10.6619","nav_total":"1,438,998,877.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.6598","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6599","redemption_price":"10.6598","nav_total":"1,438,374,890.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.6579","change_start":"+0.0033","change_end":"0.0310%","change_type":"up","selling_price":"10.6580","redemption_price":"10.6579","nav_total":"1,438,424,308.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.6546","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6547","redemption_price":"10.6546","nav_total":"1,438,582,836.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.6524","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6525","redemption_price":"10.6524","nav_total":"1,438,082,450.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.6525","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6526","redemption_price":"10.6525","nav_total":"1,438,096,225.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.6520","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6521","redemption_price":"10.6520","nav_total":"1,438,030,686.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.6497","change_start":"-0.0086","change_end":"0.0807%","change_type":"fall","selling_price":"10.6498","redemption_price":"10.6497","nav_total":"1,437,722,366.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.6583","change_start":"-0.0033","change_end":"0.0310%","change_type":"fall","selling_price":"10.6584","redemption_price":"10.6583","nav_total":"1,438,878,268.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.6616","change_start":"+0.0071","change_end":"0.0666%","change_type":"up","selling_price":"10.6617","redemption_price":"10.6616","nav_total":"1,437,706,186.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.6545","change_start":"+0.0083","change_end":"0.0780%","change_type":"up","selling_price":"10.6546","redemption_price":"10.6545","nav_total":"1,436,744,959.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.6462","change_start":"-0.0043","change_end":"0.0404%","change_type":"fall","selling_price":"10.6463","redemption_price":"10.6462","nav_total":"1,435,628,590.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.6505","change_start":"+0.0046","change_end":"0.0432%","change_type":"up","selling_price":"10.6506","redemption_price":"10.6505","nav_total":"1,430,164,391.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.6459","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6460","redemption_price":"10.6459","nav_total":"1,429,548,165.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.6444","change_start":"-0.0011","change_end":"0.0103%","change_type":"fall","selling_price":"10.6445","redemption_price":"10.6444","nav_total":"1,429,348,799.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.6455","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6456","redemption_price":"10.6455","nav_total":"1,439,299,397.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.6437","change_start":"+0.0047","change_end":"0.0442%","change_type":"up","selling_price":"10.6438","redemption_price":"10.6437","nav_total":"1,439,055,739.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.6390","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6391","redemption_price":"10.6390","nav_total":"1,438,420,206.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.6387","change_start":"-0.0080","change_end":"0.0751%","change_type":"fall","selling_price":"10.6388","redemption_price":"10.6387","nav_total":"1,438,378,900.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.6467","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6468","redemption_price":"10.6467","nav_total":"1,439,462,753.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.6472","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6473","redemption_price":"10.6472","nav_total":"1,441,528,766.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.6454","change_start":"+0.0042","change_end":"0.0395%","change_type":"up","selling_price":"10.6455","redemption_price":"10.6454","nav_total":"1,431,177,174.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.6412","change_start":"-0.0092","change_end":"0.0864%","change_type":"fall","selling_price":"10.6413","redemption_price":"10.6412","nav_total":"1,430,614,853.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.6504","change_start":"-0.0043","change_end":"0.0404%","change_type":"fall","selling_price":"10.6505","redemption_price":"10.6504","nav_total":"1,431,849,111.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.6547","change_start":"-0.0026","change_end":"0.0244%","change_type":"fall","selling_price":"10.6548","redemption_price":"10.6547","nav_total":"1,435,737,922.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.6573","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6574","redemption_price":"10.6573","nav_total":"1,436,077,445.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.6555","change_start":"-0.0053","change_end":"0.0497%","change_type":"fall","selling_price":"10.6556","redemption_price":"10.6555","nav_total":"1,435,842,839.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.6608","change_start":"-0.0053","change_end":"0.0497%","change_type":"fall","selling_price":"10.6609","redemption_price":"10.6608","nav_total":"1,436,561,043.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.6661","change_start":"-0.0026","change_end":"0.0244%","change_type":"fall","selling_price":"10.6662","redemption_price":"10.6661","nav_total":"1,434,767,082.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.6687","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6688","redemption_price":"10.6687","nav_total":"1,435,117,772.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.6687","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6688","redemption_price":"10.6687","nav_total":"1,433,116,598.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.6683","change_start":"+0.0020","change_end":"0.0188%","change_type":"up","selling_price":"10.6684","redemption_price":"10.6683","nav_total":"1,433,059,773.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.6663","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6664","redemption_price":"10.6663","nav_total":"1,429,495,131.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.6640","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6641","redemption_price":"10.6640","nav_total":"1,427,983,491.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.6629","change_start":"+0.0032","change_end":"0.0300%","change_type":"up","selling_price":"10.6630","redemption_price":"10.6629","nav_total":"1,419,284,718.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.6597","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6598","redemption_price":"10.6597","nav_total":"1,418,868,839.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.6593","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6594","redemption_price":"10.6593","nav_total":"1,418,809,377.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.6584","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6585","redemption_price":"10.6584","nav_total":"1,416,491,817.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.6588","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6589","redemption_price":"10.6588","nav_total":"1,416,551,484.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.6593","change_start":"+0.0033","change_end":"0.0310%","change_type":"up","selling_price":"10.6594","redemption_price":"10.6593","nav_total":"1,416,612,514.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.6560","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6561","redemption_price":"10.6560","nav_total":"1,416,170,699.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.6542","change_start":"-0.0030","change_end":"0.0281%","change_type":"fall","selling_price":"10.6543","redemption_price":"10.6542","nav_total":"1,415,934,717.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.6572","change_start":"-0.0014","change_end":"0.0131%","change_type":"fall","selling_price":"10.6573","redemption_price":"10.6572","nav_total":"1,416,325,838.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.6586","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6587","redemption_price":"10.6586","nav_total":"1,425,522,943.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.6565","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6566","redemption_price":"10.6565","nav_total":"1,425,236,500.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.6556","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6557","redemption_price":"10.6556","nav_total":"1,424,068,396.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.6540","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6541","redemption_price":"10.6540","nav_total":"1,414,358,658.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.6527","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6528","redemption_price":"10.6527","nav_total":"1,414,183,580.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.6506","change_start":"+0.0044","change_end":"0.0413%","change_type":"up","selling_price":"10.6507","redemption_price":"10.6506","nav_total":"1,414,699,695.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.6462","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6463","redemption_price":"10.6462","nav_total":"1,414,014,848.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.6458","change_start":"-0.0023","change_end":"0.0216%","change_type":"fall","selling_price":"10.6459","redemption_price":"10.6458","nav_total":"1,413,967,066.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.6481","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6482","redemption_price":"10.6481","nav_total":"1,414,273,901.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.6485","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6486","redemption_price":"10.6485","nav_total":"1,414,323,208.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.6503","change_start":"+0.0027","change_end":"0.0254%","change_type":"up","selling_price":"10.6504","redemption_price":"10.6503","nav_total":"1,412,767,845.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.6476","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6477","redemption_price":"10.6476","nav_total":"1,401,399,792.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.6468","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6469","redemption_price":"10.6468","nav_total":"1,401,295,492.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.6458","change_start":"+0.0038","change_end":"0.0357%","change_type":"up","selling_price":"10.6459","redemption_price":"10.6458","nav_total":"1,401,172,403.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.6420","change_start":"-0.0035","change_end":"0.0329%","change_type":"fall","selling_price":"10.6421","redemption_price":"10.6420","nav_total":"1,400,670,969.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.6455","change_start":"-0.0016","change_end":"0.0150%","change_type":"fall","selling_price":"10.6456","redemption_price":"10.6455","nav_total":"1,399,627,261.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.6471","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6472","redemption_price":"10.6471","nav_total":"1,399,838,118.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.6463","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6464","redemption_price":"10.6463","nav_total":"1,399,737,465.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.6451","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6452","redemption_price":"10.6451","nav_total":"1,401,080,852.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.6433","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6434","redemption_price":"10.6433","nav_total":"1,400,844,218.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.6412","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6413","redemption_price":"10.6412","nav_total":"1,400,358,514.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.6410","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6411","redemption_price":"10.6410","nav_total":"1,400,329,602.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.6415","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6416","redemption_price":"10.6415","nav_total":"1,400,400,775.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.6407","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6408","redemption_price":"10.6407","nav_total":"1,418,291,555.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.6396","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6397","redemption_price":"10.6396","nav_total":"1,418,145,968.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.6395","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6396","redemption_price":"10.6395","nav_total":"1,418,139,201.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.6404","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6405","redemption_price":"10.6404","nav_total":"1,418,252,622.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.6401","change_start":"+0.0038","change_end":"0.0357%","change_type":"up","selling_price":"10.6402","redemption_price":"10.6401","nav_total":"1,418,017,181.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.6363","change_start":"+0.0042","change_end":"0.0395%","change_type":"up","selling_price":"10.6364","redemption_price":"10.6363","nav_total":"1,417,503,275.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.6321","change_start":"+0.0032","change_end":"0.0301%","change_type":"up","selling_price":"10.6322","redemption_price":"10.6321","nav_total":"1,416,653,320.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.6289","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6290","redemption_price":"10.6289","nav_total":"1,416,156,586.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.6286","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6287","redemption_price":"10.6286","nav_total":"1,414,110,000.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.6294","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6295","redemption_price":"10.6294","nav_total":"1,414,217,094.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.6286","change_start":"+0.0052","change_end":"0.0489%","change_type":"up","selling_price":"10.6287","redemption_price":"10.6286","nav_total":"1,405,508,944.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.6234","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6235","redemption_price":"10.6234","nav_total":"1,404,824,649.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.6224","change_start":"+0.0027","change_end":"0.0254%","change_type":"up","selling_price":"10.6225","redemption_price":"10.6224","nav_total":"1,404,698,816.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.6197","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6198","redemption_price":"10.6197","nav_total":"1,403,815,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.6202","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6203","redemption_price":"10.6202","nav_total":"1,403,877,714.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.6189","change_start":"+0.0027","change_end":"0.0254%","change_type":"up","selling_price":"10.6190","redemption_price":"10.6189","nav_total":"1,403,713,092.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.6162","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6163","redemption_price":"10.6162","nav_total":"1,401,496,795.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.6169","change_start":"-0.0038","change_end":"0.0358%","change_type":"fall","selling_price":"10.6170","redemption_price":"10.6169","nav_total":"1,401,589,525.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.6207","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6208","redemption_price":"10.6207","nav_total":"1,402,093,571.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.6206","change_start":"-0.0015","change_end":"0.0141%","change_type":"fall","selling_price":"10.6207","redemption_price":"10.6206","nav_total":"1,402,086,963.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.6221","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6222","redemption_price":"10.6221","nav_total":"1,405,282,409.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.6205","change_start":"-0.0023","change_end":"0.0217%","change_type":"fall","selling_price":"10.6206","redemption_price":"10.6205","nav_total":"1,405,069,639.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.6228","change_start":"-0.0038","change_end":"0.0358%","change_type":"fall","selling_price":"10.6229","redemption_price":"10.6228","nav_total":"1,404,250,429.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.6266","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6267","redemption_price":"10.6266","nav_total":"1,404,751,705.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.6258","change_start":"+0.0043","change_end":"0.0405%","change_type":"up","selling_price":"10.6259","redemption_price":"10.6258","nav_total":"1,405,505,907.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.6215","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6216","redemption_price":"10.6215","nav_total":"1,404,938,785.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.6213","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6214","redemption_price":"10.6213","nav_total":"1,399,742,472.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.6189","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6190","redemption_price":"10.6189","nav_total":"1,397,420,180.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.6165","change_start":"+0.0033","change_end":"0.0311%","change_type":"up","selling_price":"10.6166","redemption_price":"10.6165","nav_total":"1,397,099,557.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.6132","change_start":"+0.0043","change_end":"0.0405%","change_type":"up","selling_price":"10.6133","redemption_price":"10.6132","nav_total":"1,397,169,055.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.6089","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6090","redemption_price":"10.6089","nav_total":"1,390,340,666.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.6077","change_start":"-0.0068","change_end":"0.0641%","change_type":"fall","selling_price":"10.6078","redemption_price":"10.6077","nav_total":"1,390,184,327.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.6145","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6146","redemption_price":"10.6145","nav_total":"1,391,073,232.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.6144","change_start":"-0.0030","change_end":"0.0283%","change_type":"fall","selling_price":"10.6145","redemption_price":"10.6144","nav_total":"1,391,065,582.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.6174","change_start":"+0.0028","change_end":"0.0264%","change_type":"up","selling_price":"10.6175","redemption_price":"10.6174","nav_total":"1,391,455,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.6146","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.6147","redemption_price":"10.6146","nav_total":"1,391,088,913.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.6158","change_start":"+0.0033","change_end":"0.0311%","change_type":"up","selling_price":"10.6159","redemption_price":"10.6158","nav_total":"1,391,244,321.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.6125","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.6126","redemption_price":"10.6125","nav_total":"1,390,815,814.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.6135","change_start":"-0.0017","change_end":"0.0160%","change_type":"fall","selling_price":"10.6136","redemption_price":"10.6135","nav_total":"1,390,940,599.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.6152","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6153","redemption_price":"10.6152","nav_total":"1,394,171,708.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.6159","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6160","redemption_price":"10.6159","nav_total":"1,394,256,684.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.6157","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6158","redemption_price":"10.6157","nav_total":"1,394,240,456.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.6149","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6150","redemption_price":"10.6149","nav_total":"1,394,134,224.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.6153","change_start":"-0.0042","change_end":"0.0395%","change_type":"fall","selling_price":"10.6154","redemption_price":"10.6153","nav_total":"1,394,183,598.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.6195","change_start":"+0.0038","change_end":"0.0358%","change_type":"up","selling_price":"10.6196","redemption_price":"10.6195","nav_total":"1,394,735,143.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.6157","change_start":"+0.0040","change_end":"0.0377%","change_type":"up","selling_price":"10.6158","redemption_price":"10.6157","nav_total":"1,391,061,103.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.6117","change_start":"+0.0043","change_end":"0.0405%","change_type":"up","selling_price":"10.6118","redemption_price":"10.6117","nav_total":"1,382,044,034.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.6074","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6075","redemption_price":"10.6074","nav_total":"1,372,845,590.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.6079","change_start":"-0.0031","change_end":"0.0292%","change_type":"fall","selling_price":"10.6080","redemption_price":"10.6079","nav_total":"1,372,910,110.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.6110","change_start":"-0.0018","change_end":"0.0170%","change_type":"fall","selling_price":"10.6111","redemption_price":"10.6110","nav_total":"1,373,311,149.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.6128","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6129","redemption_price":"10.6128","nav_total":"1,373,538,505.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.6111","change_start":"+0.0035","change_end":"0.0330%","change_type":"up","selling_price":"10.6112","redemption_price":"10.6111","nav_total":"1,373,324,121.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.6076","change_start":"+0.0047","change_end":"0.0443%","change_type":"up","selling_price":"10.6077","redemption_price":"10.6076","nav_total":"1,372,868,414.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.6029","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6030","redemption_price":"10.6029","nav_total":"1,372,252,110.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.6013","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6014","redemption_price":"10.6013","nav_total":"1,372,057,196.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.6008","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6009","redemption_price":"10.6008","nav_total":"1,371,983,748.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.6017","change_start":"+0.0040","change_end":"0.0377%","change_type":"up","selling_price":"10.6018","redemption_price":"10.6017","nav_total":"1,372,098,446.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.5977","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5978","redemption_price":"10.5977","nav_total":"1,371,587,193.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.5970","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.5971","redemption_price":"10.5970","nav_total":"1,372,495,538.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.5950","change_start":"+0.0028","change_end":"0.0264%","change_type":"up","selling_price":"10.5951","redemption_price":"10.5950","nav_total":"1,374,241,150.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.5922","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.5923","redemption_price":"10.5922","nav_total":"1,373,876,288.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.5901","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5902","redemption_price":"10.5901","nav_total":"1,371,566,562.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.5886","change_start":"-0.0065","change_end":"0.0613%","change_type":"fall","selling_price":"10.5887","redemption_price":"10.5886","nav_total":"1,366,273,301.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.5951","change_start":"-0.0019","change_end":"0.0179%","change_type":"fall","selling_price":"10.5952","redemption_price":"10.5951","nav_total":"1,367,116,867.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.5970","change_start":"-0.0043","change_end":"0.0406%","change_type":"fall","selling_price":"10.5971","redemption_price":"10.5970","nav_total":"1,367,360,350.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.6013","change_start":"-0.0048","change_end":"0.0453%","change_type":"fall","selling_price":"10.6014","redemption_price":"10.6013","nav_total":"1,367,910,783.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.6061","change_start":"-0.0037","change_end":"0.0349%","change_type":"fall","selling_price":"10.6062","redemption_price":"10.6061","nav_total":"1,368,538,577.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.6098","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.6099","redemption_price":"10.6098","nav_total":"1,366,907,804.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.6108","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.6109","redemption_price":"10.6108","nav_total":"1,368,241,357.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.6081","change_start":"+0.0038","change_end":"0.0358%","change_type":"up","selling_price":"10.6082","redemption_price":"10.6081","nav_total":"1,367,895,665.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.6043","change_start":"+0.0054","change_end":"0.0509%","change_type":"up","selling_price":"10.6044","redemption_price":"10.6043","nav_total":"1,367,404,548.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.5989","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.5990","redemption_price":"10.5989","nav_total":"1,366,706,524.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.5966","change_start":"+0.0036","change_end":"0.0340%","change_type":"up","selling_price":"10.5967","redemption_price":"10.5966","nav_total":"1,366,402,503.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.5930","change_start":"+0.0072","change_end":"0.0680%","change_type":"up","selling_price":"10.5931","redemption_price":"10.5930","nav_total":"1,367,449,249.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.5858","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5859","redemption_price":"10.5858","nav_total":"1,366,517,837.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.5862","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.5863","redemption_price":"10.5862","nav_total":"1,366,563,976.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.5835","change_start":"+0.0026","change_end":"0.0246%","change_type":"up","selling_price":"10.5836","redemption_price":"10.5835","nav_total":"1,366,215,596.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.5809","change_start":"+0.0038","change_end":"0.0359%","change_type":"up","selling_price":"10.5810","redemption_price":"10.5809","nav_total":"1,365,884,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.5771","change_start":"+0.0099","change_end":"0.0937%","change_type":"up","selling_price":"10.5772","redemption_price":"10.5771","nav_total":"1,379,388,037.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.5672","change_start":"+0.0042","change_end":"0.0398%","change_type":"up","selling_price":"10.5673","redemption_price":"10.5672","nav_total":"1,378,100,343.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.5630","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5631","redemption_price":"10.5630","nav_total":"1,370,050,187.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.5614","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5615","redemption_price":"10.5614","nav_total":"1,369,846,759.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.5613","change_start":"+0.0085","change_end":"0.0805%","change_type":"up","selling_price":"10.5614","redemption_price":"10.5613","nav_total":"1,373,829,698.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.5528","change_start":"+0.0032","change_end":"0.0303%","change_type":"up","selling_price":"10.5529","redemption_price":"10.5528","nav_total":"1,372,726,939.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.5496","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5497","redemption_price":"10.5496","nav_total":"1,372,312,912.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.5488","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5489","redemption_price":"10.5488","nav_total":"1,363,702,637.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.5472","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5473","redemption_price":"10.5472","nav_total":"1,357,924,364.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.5463","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5464","redemption_price":"10.5463","nav_total":"1,357,907,031.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.5467","change_start":"+0.0025","change_end":"0.0237%","change_type":"up","selling_price":"10.5468","redemption_price":"10.5467","nav_total":"1,357,953,237.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.5442","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5443","redemption_price":"10.5442","nav_total":"1,357,638,093.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.5428","change_start":"-0.0013","change_end":"0.0123%","change_type":"fall","selling_price":"10.5429","redemption_price":"10.5428","nav_total":"1,357,456,167.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.5441","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5442","redemption_price":"10.5441","nav_total":"1,357,624,565.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.5422","change_start":"+0.0038","change_end":"0.0361%","change_type":"up","selling_price":"10.5423","redemption_price":"10.5422","nav_total":"1,357,679,952.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.5384","change_start":"-0.0026","change_end":"0.0247%","change_type":"fall","selling_price":"10.5385","redemption_price":"10.5384","nav_total":"1,357,191,805.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.5410","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.5411","redemption_price":"10.5410","nav_total":"1,357,518,008.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.5386","change_start":"-0.0066","change_end":"0.0626%","change_type":"fall","selling_price":"10.5387","redemption_price":"10.5386","nav_total":"1,357,211,905.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.5452","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5453","redemption_price":"10.5452","nav_total":"1,358,067,295.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.5443","change_start":"-0.0026","change_end":"0.0247%","change_type":"fall","selling_price":"10.5444","redemption_price":"10.5443","nav_total":"1,385,945,750.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.5469","change_start":"-0.0016","change_end":"0.0152%","change_type":"fall","selling_price":"10.5470","redemption_price":"10.5469","nav_total":"1,386,287,981.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.5485","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5486","redemption_price":"10.5485","nav_total":"1,386,503,176.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.5480","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5481","redemption_price":"10.5480","nav_total":"1,386,429,862.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.5467","change_start":"-0.0018","change_end":"0.0171%","change_type":"fall","selling_price":"10.5468","redemption_price":"10.5467","nav_total":"1,386,258,367.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.5485","change_start":"-0.0021","change_end":"0.0199%","change_type":"fall","selling_price":"10.5486","redemption_price":"10.5485","nav_total":"1,392,803,477.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.5506","change_start":"+0.0038","change_end":"0.0360%","change_type":"up","selling_price":"10.5507","redemption_price":"10.5506","nav_total":"1,393,073,068.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.5468","change_start":"+0.0047","change_end":"0.0446%","change_type":"up","selling_price":"10.5469","redemption_price":"10.5468","nav_total":"1,383,069,582.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.5421","change_start":"+0.0037","change_end":"0.0351%","change_type":"up","selling_price":"10.5422","redemption_price":"10.5421","nav_total":"1,382,454,415.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.5384","change_start":"-0.0051","change_end":"0.0484%","change_type":"fall","selling_price":"10.5385","redemption_price":"10.5384","nav_total":"1,381,842,560.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.5435","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.5436","redemption_price":"10.5435","nav_total":"1,380,806,429.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.5454","change_start":"-0.0053","change_end":"0.0502%","change_type":"fall","selling_price":"10.5455","redemption_price":"10.5454","nav_total":"1,374,559,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.5507","change_start":"-0.0094","change_end":"0.0890%","change_type":"fall","selling_price":"10.5508","redemption_price":"10.5507","nav_total":"1,374,751,440.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.5601","change_start":"-0.0041","change_end":"0.0388%","change_type":"fall","selling_price":"10.5602","redemption_price":"10.5601","nav_total":"1,375,979,333.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.5642","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5643","redemption_price":"10.5642","nav_total":"1,376,506,296.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.5652","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5653","redemption_price":"10.5652","nav_total":"1,378,133,676.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.5645","change_start":"-0.0022","change_end":"0.0208%","change_type":"fall","selling_price":"10.5646","redemption_price":"10.5645","nav_total":"1,376,848,361.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.5667","change_start":"+0.0034","change_end":"0.0322%","change_type":"up","selling_price":"10.5668","redemption_price":"10.5667","nav_total":"1,377,128,622.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.5633","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5634","redemption_price":"10.5633","nav_total":"1,376,690,010.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.5624","change_start":"-0.0051","change_end":"0.0483%","change_type":"fall","selling_price":"10.5625","redemption_price":"10.5624","nav_total":"1,376,567,945.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.5675","change_start":"+0.0026","change_end":"0.0246%","change_type":"up","selling_price":"10.5676","redemption_price":"10.5675","nav_total":"1,385,241,782.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.5649","change_start":"+0.0049","change_end":"0.0464%","change_type":"up","selling_price":"10.5650","redemption_price":"10.5649","nav_total":"1,385,396,032.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.5600","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5601","redemption_price":"10.5600","nav_total":"1,382,857,180.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.5603","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5604","redemption_price":"10.5603","nav_total":"1,375,189,484.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.5599","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5600","redemption_price":"10.5599","nav_total":"1,375,148,166.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.5601","change_start":"+0.0079","change_end":"0.0749%","change_type":"up","selling_price":"10.5602","redemption_price":"10.5601","nav_total":"1,382,768,409.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.5522","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5523","redemption_price":"10.5522","nav_total":"1,381,739,857.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.5499","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5500","redemption_price":"10.5499","nav_total":"1,381,434,222.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.5487","change_start":"+0.0061","change_end":"0.0579%","change_type":"up","selling_price":"10.5488","redemption_price":"10.5487","nav_total":"1,381,278,096.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.5426","change_start":"+0.0026","change_end":"0.0247%","change_type":"up","selling_price":"10.5427","redemption_price":"10.5426","nav_total":"1,395,982,326.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.5400","change_start":"+0.0038","change_end":"0.0361%","change_type":"up","selling_price":"10.5401","redemption_price":"10.5400","nav_total":"1,395,639,054.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.5362","change_start":"+0.0041","change_end":"0.0389%","change_type":"up","selling_price":"10.5363","redemption_price":"10.5362","nav_total":"1,394,627,104.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.5321","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.5322","redemption_price":"10.5321","nav_total":"1,384,087,742.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.5335","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.5336","redemption_price":"10.5335","nav_total":"1,384,271,685.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.5315","change_start":"+0.0046","change_end":"0.0437%","change_type":"up","selling_price":"10.5316","redemption_price":"10.5315","nav_total":"1,386,505,462.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.5269","change_start":"+0.0027","change_end":"0.0257%","change_type":"up","selling_price":"10.5270","redemption_price":"10.5269","nav_total":"1,381,902,581.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.5242","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.5243","redemption_price":"10.5242","nav_total":"1,381,551,252.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.5217","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5218","redemption_price":"10.5217","nav_total":"1,381,214,287.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.5207","change_start":"-0.0021","change_end":"0.0200%","change_type":"fall","selling_price":"10.5208","redemption_price":"10.5207","nav_total":"1,381,084,633.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.5228","change_start":"+0.0030","change_end":"0.0285%","change_type":"up","selling_price":"10.5229","redemption_price":"10.5228","nav_total":"1,381,361,638.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.5198","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5199","redemption_price":"10.5198","nav_total":"1,380,466,548.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.5189","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5190","redemption_price":"10.5189","nav_total":"1,380,348,527.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.5178","change_start":"+0.0130","change_end":"0.1238%","change_type":"up","selling_price":"10.5179","redemption_price":"10.5178","nav_total":"1,380,205,208.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.5048","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.5049","redemption_price":"10.5048","nav_total":"1,384,502,518.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.5017","change_start":"-0.0055","change_end":"0.0523%","change_type":"fall","selling_price":"10.5018","redemption_price":"10.5017","nav_total":"1,384,088,271.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.5072","change_start":"+0.0053","change_end":"0.0505%","change_type":"up","selling_price":"10.5073","redemption_price":"10.5072","nav_total":"1,384,823,316.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.5019","change_start":"+0.0044","change_end":"0.0419%","change_type":"up","selling_price":"10.5020","redemption_price":"10.5019","nav_total":"1,376,765,513.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.4975","change_start":"+0.0047","change_end":"0.0448%","change_type":"up","selling_price":"10.4976","redemption_price":"10.4975","nav_total":"1,383,180,398.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.4928","change_start":"+0.0054","change_end":"0.0515%","change_type":"up","selling_price":"10.4929","redemption_price":"10.4928","nav_total":"1,380,561,767.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.4874","change_start":"+0.0072","change_end":"0.0687%","change_type":"up","selling_price":"10.4875","redemption_price":"10.4874","nav_total":"1,372,060,319.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.4802","change_start":"-0.0046","change_end":"0.0439%","change_type":"fall","selling_price":"10.4803","redemption_price":"10.4802","nav_total":"1,371,115,695.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.4848","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.4849","redemption_price":"10.4848","nav_total":"1,371,707,924.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.4827","change_start":"+0.0064","change_end":"0.0611%","change_type":"up","selling_price":"10.4828","redemption_price":"10.4827","nav_total":"1,369,945,174.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.4763","change_start":"+0.0062","change_end":"0.0592%","change_type":"up","selling_price":"10.4764","redemption_price":"10.4763","nav_total":"1,369,101,774.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.4701","change_start":"+0.0043","change_end":"0.0411%","change_type":"up","selling_price":"10.4702","redemption_price":"10.4701","nav_total":"1,368,292,892.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.4658","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4659","redemption_price":"10.4658","nav_total":"1,367,729,022.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.4637","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4638","redemption_price":"10.4637","nav_total":"1,367,455,524.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.4637","change_start":"-0.0024","change_end":"0.0229%","change_type":"fall","selling_price":"10.4638","redemption_price":"10.4637","nav_total":"1,367,952,538.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.4661","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4662","redemption_price":"10.4661","nav_total":"1,368,264,080.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.4675","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4676","redemption_price":"10.4675","nav_total":"1,367,904,265.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.4669","change_start":"-0.0015","change_end":"0.0143%","change_type":"fall","selling_price":"10.4670","redemption_price":"10.4669","nav_total":"1,367,818,058.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.4684","change_start":"+0.0072","change_end":"0.0688%","change_type":"up","selling_price":"10.4685","redemption_price":"10.4684","nav_total":"1,368,018,221.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.4612","change_start":"+0.0040","change_end":"0.0383%","change_type":"up","selling_price":"10.4613","redemption_price":"10.4612","nav_total":"1,367,080,154.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.4572","change_start":"+0.0133","change_end":"0.1273%","change_type":"up","selling_price":"10.4573","redemption_price":"10.4572","nav_total":"1,366,552,562.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.4439","change_start":"+0.0066","change_end":"0.0632%","change_type":"up","selling_price":"10.4440","redemption_price":"10.4439","nav_total":"1,364,821,570.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.4373","change_start":"+0.0076","change_end":"0.0729%","change_type":"up","selling_price":"10.4374","redemption_price":"10.4373","nav_total":"1,363,960,908.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.4297","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4298","redemption_price":"10.4297","nav_total":"1,357,890,409.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.4301","change_start":"+0.0114","change_end":"0.1094%","change_type":"up","selling_price":"10.4302","redemption_price":"10.4301","nav_total":"1,357,949,528.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.4187","change_start":"+0.0044","change_end":"0.0422%","change_type":"up","selling_price":"10.4188","redemption_price":"10.4187","nav_total":"1,356,466,244.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.4143","change_start":"+0.0026","change_end":"0.0250%","change_type":"up","selling_price":"10.4144","redemption_price":"10.4143","nav_total":"1,355,386,190.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.4117","change_start":"+0.0064","change_end":"0.0615%","change_type":"up","selling_price":"10.4118","redemption_price":"10.4117","nav_total":"1,351,866,050.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.4053","change_start":"+0.0053","change_end":"0.0510%","change_type":"up","selling_price":"10.4054","redemption_price":"10.4053","nav_total":"1,345,028,898.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.4000","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4001","redemption_price":"10.4000","nav_total":"1,344,347,275.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.3995","change_start":"+0.0057","change_end":"0.0548%","change_type":"up","selling_price":"10.3996","redemption_price":"10.3995","nav_total":"1,341,884,060.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.3938","change_start":"+0.0051","change_end":"0.0491%","change_type":"up","selling_price":"10.3939","redemption_price":"10.3938","nav_total":"1,341,146,366.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.3887","change_start":"+0.0079","change_end":"0.0761%","change_type":"up","selling_price":"10.3888","redemption_price":"10.3887","nav_total":"1,340,490,547.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.3808","change_start":"+0.0083","change_end":"0.0800%","change_type":"up","selling_price":"10.3809","redemption_price":"10.3808","nav_total":"1,336,465,557.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.3725","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3726","redemption_price":"10.3725","nav_total":"1,334,905,919.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.3721","change_start":"+0.0035","change_end":"0.0338%","change_type":"up","selling_price":"10.3722","redemption_price":"10.3721","nav_total":"1,334,352,984.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.3686","change_start":"-0.0056","change_end":"0.0540%","change_type":"fall","selling_price":"10.3687","redemption_price":"10.3686","nav_total":"1,333,896,282.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.3742","change_start":"+0.0025","change_end":"0.0241%","change_type":"up","selling_price":"10.3743","redemption_price":"10.3742","nav_total":"1,334,621,424.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.3717","change_start":"-0.0024","change_end":"0.0231%","change_type":"fall","selling_price":"10.3718","redemption_price":"10.3717","nav_total":"1,341,295,814.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.3741","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3742","redemption_price":"10.3741","nav_total":"1,341,512,401.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.3715","change_start":"-0.0123","change_end":"0.1185%","change_type":"fall","selling_price":"10.3716","redemption_price":"10.3715","nav_total":"1,341,173,075.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.3838","change_start":"-0.0021","change_end":"0.0202%","change_type":"fall","selling_price":"10.3839","redemption_price":"10.3838","nav_total":"1,352,956,265.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.3859","change_start":"-0.0022","change_end":"0.0212%","change_type":"fall","selling_price":"10.3860","redemption_price":"10.3859","nav_total":"1,354,892,302.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.3881","change_start":"-0.0055","change_end":"0.0529%","change_type":"fall","selling_price":"10.3882","redemption_price":"10.3881","nav_total":"1,355,175,097.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.3936","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3937","redemption_price":"10.3936","nav_total":"1,355,892,553.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.3914","change_start":"+0.0110","change_end":"0.1060%","change_type":"up","selling_price":"10.3915","redemption_price":"10.3914","nav_total":"1,357,604,006.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.3804","change_start":"+0.0100","change_end":"0.0964%","change_type":"up","selling_price":"10.3805","redemption_price":"10.3804","nav_total":"1,349,071,664.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.3704","change_start":"+0.0123","change_end":"0.1187%","change_type":"up","selling_price":"10.3705","redemption_price":"10.3704","nav_total":"1,347,763,588.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.3581","change_start":"+0.0084","change_end":"0.0812%","change_type":"up","selling_price":"10.3582","redemption_price":"10.3581","nav_total":"1,346,172,332.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.3497","change_start":"-0.0091","change_end":"0.0878%","change_type":"fall","selling_price":"10.3498","redemption_price":"10.3497","nav_total":"1,343,078,775.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.3588","change_start":"-0.0139","change_end":"0.1340%","change_type":"fall","selling_price":"10.3589","redemption_price":"10.3588","nav_total":"1,344,253,404.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.3727","change_start":"-0.0141","change_end":"0.1357%","change_type":"fall","selling_price":"10.3728","redemption_price":"10.3727","nav_total":"1,346,865,608.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.3868","change_start":"-0.0212","change_end":"0.2037%","change_type":"fall","selling_price":"10.3869","redemption_price":"10.3868","nav_total":"1,348,686,262.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.4080","change_start":"-0.0061","change_end":"0.0586%","change_type":"fall","selling_price":"10.4081","redemption_price":"10.4080","nav_total":"1,351,441,704.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.4141","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4142","redemption_price":"10.4141","nav_total":"1,352,243,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.4130","change_start":"-0.0024","change_end":"0.0230%","change_type":"fall","selling_price":"10.4131","redemption_price":"10.4130","nav_total":"1,352,090,841.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.4154","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4155","redemption_price":"10.4154","nav_total":"1,353,203,204.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.4141","change_start":"-0.0115","change_end":"0.1103%","change_type":"fall","selling_price":"10.4142","redemption_price":"10.4141","nav_total":"1,353,039,744.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.4256","change_start":"-0.0039","change_end":"0.0374%","change_type":"fall","selling_price":"10.4257","redemption_price":"10.4256","nav_total":"1,353,529,261.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.4295","change_start":"-0.0048","change_end":"0.0460%","change_type":"fall","selling_price":"10.4296","redemption_price":"10.4295","nav_total":"1,354,043,471.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.4343","change_start":"+0.0023","change_end":"0.0220%","change_type":"up","selling_price":"10.4344","redemption_price":"10.4343","nav_total":"1,354,626,879.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.4320","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4321","redemption_price":"10.4320","nav_total":"1,367,516,052.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.4311","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4312","redemption_price":"10.4311","nav_total":"1,367,400,676.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.4305","change_start":"+0.0049","change_end":"0.0470%","change_type":"up","selling_price":"10.4306","redemption_price":"10.4305","nav_total":"1,359,115,454.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.4256","change_start":"-0.0121","change_end":"0.1159%","change_type":"fall","selling_price":"10.4257","redemption_price":"10.4256","nav_total":"1,358,478,148.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.4377","change_start":"-0.0023","change_end":"0.0220%","change_type":"fall","selling_price":"10.4378","redemption_price":"10.4377","nav_total":"1,360,059,863.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.4400","change_start":"+0.0022","change_end":"0.0211%","change_type":"up","selling_price":"10.4401","redemption_price":"10.4400","nav_total":"1,371,958,042.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.4378","change_start":"-0.0021","change_end":"0.0201%","change_type":"fall","selling_price":"10.4379","redemption_price":"10.4378","nav_total":"1,361,863,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.4399","change_start":"-0.0106","change_end":"0.1014%","change_type":"fall","selling_price":"10.4400","redemption_price":"10.4399","nav_total":"1,362,134,161.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.4505","change_start":"-0.0047","change_end":"0.0450%","change_type":"fall","selling_price":"10.4506","redemption_price":"10.4505","nav_total":"1,363,522,380.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.4552","change_start":"+0.0054","change_end":"0.0517%","change_type":"up","selling_price":"10.4553","redemption_price":"10.4552","nav_total":"1,364,133,872.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.4498","change_start":"-0.0049","change_end":"0.0469%","change_type":"fall","selling_price":"10.4499","redemption_price":"10.4498","nav_total":"1,363,622,191.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.4547","change_start":"+0.0028","change_end":"0.0268%","change_type":"up","selling_price":"10.4548","redemption_price":"10.4547","nav_total":"1,359,711,235.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.4519","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.4520","redemption_price":"10.4519","nav_total":"1,349,347,893.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.4494","change_start":"+0.0073","change_end":"0.0699%","change_type":"up","selling_price":"10.4495","redemption_price":"10.4494","nav_total":"1,349,021,907.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.4421","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4422","redemption_price":"10.4421","nav_total":"1,348,074,436.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.4428","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4429","redemption_price":"10.4428","nav_total":"1,360,169,324.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.4431","change_start":"-0.0100","change_end":"0.0957%","change_type":"fall","selling_price":"10.4432","redemption_price":"10.4431","nav_total":"1,360,207,821.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.4531","change_start":"-0.0074","change_end":"0.0707%","change_type":"fall","selling_price":"10.4532","redemption_price":"10.4531","nav_total":"1,361,512,389.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.4605","change_start":"+0.0051","change_end":"0.0488%","change_type":"up","selling_price":"10.4606","redemption_price":"10.4605","nav_total":"1,362,477,444.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.4554","change_start":"+0.0058","change_end":"0.0555%","change_type":"up","selling_price":"10.4555","redemption_price":"10.4554","nav_total":"1,361,813,274.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.4496","change_start":"+0.0048","change_end":"0.0460%","change_type":"up","selling_price":"10.4497","redemption_price":"10.4496","nav_total":"1,364,755,698.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.4448","change_start":"+0.0095","change_end":"0.0910%","change_type":"up","selling_price":"10.4449","redemption_price":"10.4448","nav_total":"1,364,124,836.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.4353","change_start":"+0.0106","change_end":"0.1017%","change_type":"up","selling_price":"10.4354","redemption_price":"10.4353","nav_total":"1,357,283,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.4247","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4248","redemption_price":"10.4247","nav_total":"1,355,910,050.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.4226","change_start":"-0.0029","change_end":"0.0278%","change_type":"fall","selling_price":"10.4227","redemption_price":"10.4226","nav_total":"1,355,230,327.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.4255","change_start":"+0.0106","change_end":"0.1018%","change_type":"up","selling_price":"10.4256","redemption_price":"10.4255","nav_total":"1,355,609,713.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.4149","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4150","redemption_price":"10.4149","nav_total":"1,354,229,097.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.4139","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4140","redemption_price":"10.4139","nav_total":"1,347,201,016.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.4153","change_start":"+0.0106","change_end":"0.1019%","change_type":"up","selling_price":"10.4154","redemption_price":"10.4153","nav_total":"1,342,682,503.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.4047","change_start":"+0.0182","change_end":"0.1752%","change_type":"up","selling_price":"10.4048","redemption_price":"10.4047","nav_total":"1,341,317,186.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.3865","change_start":"+0.0076","change_end":"0.0732%","change_type":"up","selling_price":"10.3866","redemption_price":"10.3865","nav_total":"1,338,971,791.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.3789","change_start":"+0.0073","change_end":"0.0704%","change_type":"up","selling_price":"10.3790","redemption_price":"10.3789","nav_total":"1,337,995,493.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.3716","change_start":"+0.0087","change_end":"0.0840%","change_type":"up","selling_price":"10.3717","redemption_price":"10.3716","nav_total":"1,336,547,936.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.3629","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3630","redemption_price":"10.3629","nav_total":"1,335,429,601.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.3626","change_start":"+0.0040","change_end":"0.0386%","change_type":"up","selling_price":"10.3627","redemption_price":"10.3626","nav_total":"1,335,388,676.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.3586","change_start":"-0.0141","change_end":"0.1359%","change_type":"fall","selling_price":"10.3587","redemption_price":"10.3586","nav_total":"1,334,876,433.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.3727","change_start":"-0.0079","change_end":"0.0761%","change_type":"fall","selling_price":"10.3728","redemption_price":"10.3727","nav_total":"1,336,690,170.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.3806","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.3807","redemption_price":"10.3806","nav_total":"1,348,209,184.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.3788","change_start":"-0.0018","change_end":"0.0173%","change_type":"fall","selling_price":"10.3789","redemption_price":"10.3788","nav_total":"1,347,981,682.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.3806","change_start":"-0.0069","change_end":"0.0664%","change_type":"fall","selling_price":"10.3807","redemption_price":"10.3806","nav_total":"1,348,205,313.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.3875","change_start":"+0.0055","change_end":"0.0530%","change_type":"up","selling_price":"10.3876","redemption_price":"10.3875","nav_total":"1,349,104,218.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.3820","change_start":"+0.0033","change_end":"0.0318%","change_type":"up","selling_price":"10.3821","redemption_price":"10.3820","nav_total":"1,354,552,710.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.3787","change_start":"+0.0061","change_end":"0.0588%","change_type":"up","selling_price":"10.3788","redemption_price":"10.3787","nav_total":"1,354,116,251.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.3726","change_start":"+0.0048","change_end":"0.0463%","change_type":"up","selling_price":"10.3727","redemption_price":"10.3726","nav_total":"1,353,324,062.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.3678","change_start":"+0.0127","change_end":"0.1226%","change_type":"up","selling_price":"10.3679","redemption_price":"10.3678","nav_total":"1,346,694,766.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.3551","change_start":"-0.0068","change_end":"0.0656%","change_type":"fall","selling_price":"10.3552","redemption_price":"10.3551","nav_total":"1,346,246,326.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.3619","change_start":"+0.0062","change_end":"0.0599%","change_type":"up","selling_price":"10.3620","redemption_price":"10.3619","nav_total":"1,361,428,509.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.3557","change_start":"+0.0082","change_end":"0.0792%","change_type":"up","selling_price":"10.3558","redemption_price":"10.3557","nav_total":"1,354,623,745.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.3475","change_start":"+0.0034","change_end":"0.0329%","change_type":"up","selling_price":"10.3476","redemption_price":"10.3475","nav_total":"1,353,547,642.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.3441","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3442","redemption_price":"10.3441","nav_total":"1,351,244,308.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.3419","change_start":"-0.0036","change_end":"0.0348%","change_type":"fall","selling_price":"10.3420","redemption_price":"10.3419","nav_total":"1,350,956,085.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.3455","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3456","redemption_price":"10.3455","nav_total":"1,349,622,865.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.3439","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3440","redemption_price":"10.3439","nav_total":"1,349,413,534.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.3426","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3427","redemption_price":"10.3426","nav_total":"1,349,249,608.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.3410","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3411","redemption_price":"10.3410","nav_total":"1,349,039,295.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.3402","change_start":"+0.0072","change_end":"0.0697%","change_type":"up","selling_price":"10.3403","redemption_price":"10.3402","nav_total":"1,348,934,549.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.3330","change_start":"+0.0040","change_end":"0.0387%","change_type":"up","selling_price":"10.3331","redemption_price":"10.3330","nav_total":"1,349,996,864.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.3290","change_start":"+0.0069","change_end":"0.0668%","change_type":"up","selling_price":"10.3291","redemption_price":"10.3290","nav_total":"1,347,873,650.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.3221","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3222","redemption_price":"10.3221","nav_total":"1,346,672,045.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.3211","change_start":"+0.0077","change_end":"0.0747%","change_type":"up","selling_price":"10.3212","redemption_price":"10.3211","nav_total":"1,346,535,301.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.3134","change_start":"-0.0178","change_end":"0.1723%","change_type":"fall","selling_price":"10.3135","redemption_price":"10.3134","nav_total":"1,345,530,070.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.3312","change_start":"-0.0241","change_end":"0.2327%","change_type":"fall","selling_price":"10.3313","redemption_price":"10.3312","nav_total":"1,360,354,150.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.3553","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3554","redemption_price":"10.3553","nav_total":"1,363,037,640.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.3552","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3553","redemption_price":"10.3552","nav_total":"1,363,024,027.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.3547","change_start":"+0.0045","change_end":"0.0435%","change_type":"up","selling_price":"10.3548","redemption_price":"10.3547","nav_total":"1,362,951,774.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.3502","change_start":"-0.0045","change_end":"0.0435%","change_type":"fall","selling_price":"10.3503","redemption_price":"10.3502","nav_total":"1,362,366,694.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.3547","change_start":"-0.0033","change_end":"0.0319%","change_type":"fall","selling_price":"10.3548","redemption_price":"10.3547","nav_total":"1,368,958,002.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.3580","change_start":"-0.0054","change_end":"0.0521%","change_type":"fall","selling_price":"10.3581","redemption_price":"10.3580","nav_total":"1,363,674,509.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.3634","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3635","redemption_price":"10.3634","nav_total":"1,363,592,333.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.3625","change_start":"-0.0095","change_end":"0.0916%","change_type":"fall","selling_price":"10.3626","redemption_price":"10.3625","nav_total":"1,363,467,016.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.3720","change_start":"-0.0021","change_end":"0.0202%","change_type":"fall","selling_price":"10.3721","redemption_price":"10.3720","nav_total":"1,365,105,292.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.3741","change_start":"+0.0058","change_end":"0.0559%","change_type":"up","selling_price":"10.3742","redemption_price":"10.3741","nav_total":"1,362,675,031.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.3683","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3684","redemption_price":"10.3683","nav_total":"1,361,413,384.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.3692","change_start":"+0.0141","change_end":"0.1362%","change_type":"up","selling_price":"10.3693","redemption_price":"10.3692","nav_total":"1,361,036,050.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.3551","change_start":"+0.0044","change_end":"0.0425%","change_type":"up","selling_price":"10.3552","redemption_price":"10.3551","nav_total":"1,359,177,991.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.3507","change_start":"+0.0188","change_end":"0.1820%","change_type":"up","selling_price":"10.3508","redemption_price":"10.3507","nav_total":"1,358,609,421.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.3319","change_start":"+0.0114","change_end":"0.1105%","change_type":"up","selling_price":"10.3320","redemption_price":"10.3319","nav_total":"1,356,133,128.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.3205","change_start":"+0.0187","change_end":"0.1815%","change_type":"up","selling_price":"10.3206","redemption_price":"10.3205","nav_total":"1,354,645,252.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.3018","change_start":"+0.0094","change_end":"0.0913%","change_type":"up","selling_price":"10.3019","redemption_price":"10.3018","nav_total":"1,352,192,770.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.2924","change_start":"-0.0038","change_end":"0.0369%","change_type":"fall","selling_price":"10.2925","redemption_price":"10.2924","nav_total":"1,354,459,395.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.2962","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.2963","redemption_price":"10.2962","nav_total":"1,353,956,656.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.2964","change_start":"-0.0033","change_end":"0.0320%","change_type":"fall","selling_price":"10.2965","redemption_price":"10.2964","nav_total":"1,352,180,400.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.2997","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.2998","redemption_price":"10.2997","nav_total":"1,352,611,120.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.3012","change_start":"+0.0021","change_end":"0.0204%","change_type":"up","selling_price":"10.3013","redemption_price":"10.3012","nav_total":"1,352,807,192.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.2991","change_start":"-0.0132","change_end":"0.1280%","change_type":"fall","selling_price":"10.2992","redemption_price":"10.2991","nav_total":"1,361,534,984.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.3123","change_start":"-0.0258","change_end":"0.2496%","change_type":"fall","selling_price":"10.3124","redemption_price":"10.3123","nav_total":"1,367,275,792.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.3381","change_start":"-0.0081","change_end":"0.0783%","change_type":"fall","selling_price":"10.3382","redemption_price":"10.3381","nav_total":"1,368,206,160.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.3462","change_start":"-0.0181","change_end":"0.1746%","change_type":"fall","selling_price":"10.3463","redemption_price":"10.3462","nav_total":"1,362,166,285.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.3643","change_start":"-0.0043","change_end":"0.0415%","change_type":"fall","selling_price":"10.3644","redemption_price":"10.3643","nav_total":"1,364,552,314.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.3686","change_start":"-0.0030","change_end":"0.0289%","change_type":"fall","selling_price":"10.3687","redemption_price":"10.3686","nav_total":"1,365,122,852.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.3716","change_start":"+0.0078","change_end":"0.0753%","change_type":"up","selling_price":"10.3717","redemption_price":"10.3716","nav_total":"1,363,519,371.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.3638","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3639","redemption_price":"10.3638","nav_total":"1,360,298,112.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.3634","change_start":"-0.0093","change_end":"0.0897%","change_type":"fall","selling_price":"10.3635","redemption_price":"10.3634","nav_total":"1,360,734,412.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.3727","change_start":"-0.0197","change_end":"0.1896%","change_type":"fall","selling_price":"10.3728","redemption_price":"10.3727","nav_total":"1,361,257,064.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.3924","change_start":"-0.0060","change_end":"0.0577%","change_type":"fall","selling_price":"10.3925","redemption_price":"10.3924","nav_total":"1,363,844,761.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.3984","change_start":"-0.0146","change_end":"0.1402%","change_type":"fall","selling_price":"10.3985","redemption_price":"10.3984","nav_total":"1,364,306,695.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.4130","change_start":"-0.0035","change_end":"0.0336%","change_type":"fall","selling_price":"10.4131","redemption_price":"10.4130","nav_total":"1,366,220,047.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.4165","change_start":"-0.0090","change_end":"0.0863%","change_type":"fall","selling_price":"10.4166","redemption_price":"10.4165","nav_total":"1,366,672,669.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.4255","change_start":"-0.0115","change_end":"0.1102%","change_type":"fall","selling_price":"10.4256","redemption_price":"10.4255","nav_total":"1,378,358,053.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.4370","change_start":"-0.0135","change_end":"0.1292%","change_type":"fall","selling_price":"10.4371","redemption_price":"10.4370","nav_total":"1,379,424,073.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.4505","change_start":"-0.0031","change_end":"0.0297%","change_type":"fall","selling_price":"10.4506","redemption_price":"10.4505","nav_total":"1,381,215,786.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.4536","change_start":"-0.0044","change_end":"0.0421%","change_type":"fall","selling_price":"10.4537","redemption_price":"10.4536","nav_total":"1,381,315,733.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.4580","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4581","redemption_price":"10.4580","nav_total":"1,381,900,030.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.4574","change_start":"-0.0017","change_end":"0.0163%","change_type":"fall","selling_price":"10.4575","redemption_price":"10.4574","nav_total":"1,381,819,907.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.4591","change_start":"-0.0060","change_end":"0.0573%","change_type":"fall","selling_price":"10.4592","redemption_price":"10.4591","nav_total":"1,375,448,277.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.4651","change_start":"+0.0100","change_end":"0.0956%","change_type":"up","selling_price":"10.4652","redemption_price":"10.4651","nav_total":"1,373,695,463.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.4551","change_start":"+0.0101","change_end":"0.0967%","change_type":"up","selling_price":"10.4552","redemption_price":"10.4551","nav_total":"1,370,390,250.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.4450","change_start":"+0.0043","change_end":"0.0412%","change_type":"up","selling_price":"10.4451","redemption_price":"10.4450","nav_total":"1,361,767,619.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.4407","change_start":"-0.0089","change_end":"0.0852%","change_type":"fall","selling_price":"10.4408","redemption_price":"10.4407","nav_total":"1,361,196,569.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.4496","change_start":"-0.0172","change_end":"0.1643%","change_type":"fall","selling_price":"10.4497","redemption_price":"10.4496","nav_total":"1,357,156,914.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.4668","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4669","redemption_price":"10.4668","nav_total":"1,359,391,874.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.4669","change_start":"-0.0053","change_end":"0.0506%","change_type":"fall","selling_price":"10.4670","redemption_price":"10.4669","nav_total":"1,359,409,455.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.4722","change_start":"-0.0048","change_end":"0.0458%","change_type":"fall","selling_price":"10.4723","redemption_price":"10.4722","nav_total":"1,360,101,585.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.4770","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4771","redemption_price":"10.4770","nav_total":"1,360,721,197.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.4754","change_start":"-0.0027","change_end":"0.0258%","change_type":"fall","selling_price":"10.4755","redemption_price":"10.4754","nav_total":"1,360,519,939.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.4781","change_start":"+0.0064","change_end":"0.0611%","change_type":"up","selling_price":"10.4782","redemption_price":"10.4781","nav_total":"1,360,864,643.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.4717","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4718","redemption_price":"10.4717","nav_total":"1,360,037,166.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.4731","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4732","redemption_price":"10.4731","nav_total":"1,360,209,968.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.4717","change_start":"-0.0030","change_end":"0.0286%","change_type":"fall","selling_price":"10.4718","redemption_price":"10.4717","nav_total":"1,360,034,706.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.4747","change_start":"+0.0032","change_end":"0.0306%","change_type":"up","selling_price":"10.4748","redemption_price":"10.4747","nav_total":"1,356,919,471.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.4715","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4716","redemption_price":"10.4715","nav_total":"1,356,506,158.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.4716","change_start":"-0.0024","change_end":"0.0229%","change_type":"fall","selling_price":"10.4717","redemption_price":"10.4716","nav_total":"1,355,918,358.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.4740","change_start":"-0.0094","change_end":"0.0897%","change_type":"fall","selling_price":"10.4741","redemption_price":"10.4740","nav_total":"1,356,229,206.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.4834","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4835","redemption_price":"10.4834","nav_total":"1,364,948,714.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.4837","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4838","redemption_price":"10.4837","nav_total":"1,364,983,974.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.4842","change_start":"-0.0024","change_end":"0.0229%","change_type":"fall","selling_price":"10.4843","redemption_price":"10.4842","nav_total":"1,363,658,204.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.4866","change_start":"+0.0076","change_end":"0.0725%","change_type":"up","selling_price":"10.4867","redemption_price":"10.4866","nav_total":"1,362,171,966.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.4790","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4791","redemption_price":"10.4790","nav_total":"1,359,655,469.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.4785","change_start":"+0.0035","change_end":"0.0334%","change_type":"up","selling_price":"10.4786","redemption_price":"10.4785","nav_total":"1,353,801,315.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.4750","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4751","redemption_price":"10.4750","nav_total":"1,353,344,671.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.4742","change_start":"+0.0035","change_end":"0.0334%","change_type":"up","selling_price":"10.4743","redemption_price":"10.4742","nav_total":"1,353,248,438.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.4707","change_start":"-0.0042","change_end":"0.0401%","change_type":"fall","selling_price":"10.4708","redemption_price":"10.4707","nav_total":"1,352,800,619.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.4749","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4750","redemption_price":"10.4749","nav_total":"1,353,334,167.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"10.4728","change_start":"+0.0026","change_end":"0.0248%","change_type":"up","selling_price":"10.4729","redemption_price":"10.4728","nav_total":"1,355,108,342.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.4702","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4703","redemption_price":"10.4702","nav_total":"1,354,772,337.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.4689","change_start":"+0.0056","change_end":"0.0535%","change_type":"up","selling_price":"10.4690","redemption_price":"10.4689","nav_total":"1,353,608,766.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.4633","change_start":"-0.0013","change_end":"0.0124%","change_type":"fall","selling_price":"10.4634","redemption_price":"10.4633","nav_total":"1,352,881,392.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.4646","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.4647","redemption_price":"10.4646","nav_total":"1,362,776,799.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.4631","change_start":"-0.0040","change_end":"0.0382%","change_type":"fall","selling_price":"10.4632","redemption_price":"10.4631","nav_total":"1,362,575,272.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.4671","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.4672","redemption_price":"10.4671","nav_total":"1,363,092,470.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.4654","change_start":"+0.0027","change_end":"0.0258%","change_type":"up","selling_price":"10.4655","redemption_price":"10.4654","nav_total":"1,362,869,891.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.4627","change_start":"-0.0030","change_end":"0.0287%","change_type":"fall","selling_price":"10.4628","redemption_price":"10.4627","nav_total":"1,362,524,867.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.4657","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4658","redemption_price":"10.4657","nav_total":"1,362,913,739.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.4660","change_start":"-0.0045","change_end":"0.0430%","change_type":"fall","selling_price":"10.4661","redemption_price":"10.4660","nav_total":"1,362,102,700.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.4705","change_start":"+0.0033","change_end":"0.0315%","change_type":"up","selling_price":"10.4706","redemption_price":"10.4705","nav_total":"1,362,684,652.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.4672","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4673","redemption_price":"10.4672","nav_total":"1,360,261,969.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.4656","change_start":"+0.0059","change_end":"0.0564%","change_type":"up","selling_price":"10.4657","redemption_price":"10.4656","nav_total":"1,359,028,121.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.4597","change_start":"+0.0052","change_end":"0.0497%","change_type":"up","selling_price":"10.4598","redemption_price":"10.4597","nav_total":"1,355,065,915.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.4545","change_start":"+0.0033","change_end":"0.0316%","change_type":"up","selling_price":"10.4546","redemption_price":"10.4545","nav_total":"1,352,197,785.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.4512","change_start":"-0.0037","change_end":"0.0354%","change_type":"fall","selling_price":"10.4513","redemption_price":"10.4512","nav_total":"1,349,769,726.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.4549","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4550","redemption_price":"10.4549","nav_total":"1,350,241,708.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.4550","change_start":"+0.0056","change_end":"0.0536%","change_type":"up","selling_price":"10.4551","redemption_price":"10.4550","nav_total":"1,350,249,500.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.4494","change_start":"+0.0028","change_end":"0.0268%","change_type":"up","selling_price":"10.4495","redemption_price":"10.4494","nav_total":"1,349,531,216.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.4466","change_start":"+0.0058","change_end":"0.0556%","change_type":"up","selling_price":"10.4467","redemption_price":"10.4466","nav_total":"1,349,173,418.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.4408","change_start":"+0.0044","change_end":"0.0422%","change_type":"up","selling_price":"10.4409","redemption_price":"10.4408","nav_total":"1,348,421,031.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.4364","change_start":"-0.0040","change_end":"0.0383%","change_type":"fall","selling_price":"10.4365","redemption_price":"10.4364","nav_total":"1,347,860,032.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.4404","change_start":"-0.0062","change_end":"0.0593%","change_type":"fall","selling_price":"10.4405","redemption_price":"10.4404","nav_total":"1,345,874,125.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.4466","change_start":"-0.0070","change_end":"0.0670%","change_type":"fall","selling_price":"10.4467","redemption_price":"10.4466","nav_total":"1,367,378,543.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.4536","change_start":"-0.0019","change_end":"0.0182%","change_type":"fall","selling_price":"10.4537","redemption_price":"10.4536","nav_total":"1,360,498,424.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.4555","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4556","redemption_price":"10.4555","nav_total":"1,360,742,405.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.4544","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4545","redemption_price":"10.4544","nav_total":"1,357,091,149.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.4532","change_start":"+0.0033","change_end":"0.0316%","change_type":"up","selling_price":"10.4533","redemption_price":"10.4532","nav_total":"1,296,943,984.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.4499","change_start":"-0.0039","change_end":"0.0373%","change_type":"fall","selling_price":"10.4500","redemption_price":"10.4499","nav_total":"1,296,529,267.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.4538","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4539","redemption_price":"10.4538","nav_total":"1,361,617,750.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.4540","change_start":"-0.0073","change_end":"0.0698%","change_type":"fall","selling_price":"10.4541","redemption_price":"10.4540","nav_total":"1,386,635,978.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.4613","change_start":"+0.0030","change_end":"0.0287%","change_type":"up","selling_price":"10.4614","redemption_price":"10.4613","nav_total":"1,387,599,153.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.4583","change_start":"-0.0054","change_end":"0.0516%","change_type":"fall","selling_price":"10.4584","redemption_price":"10.4583","nav_total":"1,388,040,713.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.4637","change_start":"-0.0023","change_end":"0.0220%","change_type":"fall","selling_price":"10.4638","redemption_price":"10.4637","nav_total":"1,387,154,200.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.4660","change_start":"+0.0019","change_end":"0.0182%","change_type":"up","selling_price":"10.4661","redemption_price":"10.4660","nav_total":"1,378,345,265.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.4641","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.4642","redemption_price":"10.4641","nav_total":"1,377,595,965.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.4624","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4625","redemption_price":"10.4624","nav_total":"1,372,364,860.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.4613","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4614","redemption_price":"10.4613","nav_total":"1,372,218,934.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.4617","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.4618","redemption_price":"10.4617","nav_total":"1,372,272,321.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.4623","change_start":"-0.0027","change_end":"0.0258%","change_type":"fall","selling_price":"10.4624","redemption_price":"10.4623","nav_total":"1,372,354,787.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.4650","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4651","redemption_price":"10.4650","nav_total":"1,372,711,277.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.4651","change_start":"+0.0053","change_end":"0.0507%","change_type":"up","selling_price":"10.4652","redemption_price":"10.4651","nav_total":"1,372,717,877.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.4598","change_start":"+0.0063","change_end":"0.0603%","change_type":"up","selling_price":"10.4599","redemption_price":"10.4598","nav_total":"1,369,530,483.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.4535","change_start":"+0.0036","change_end":"0.0345%","change_type":"up","selling_price":"10.4536","redemption_price":"10.4535","nav_total":"1,368,709,330.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.4499","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.4500","redemption_price":"10.4499","nav_total":"1,367,186,694.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.4507","change_start":"+0.0032","change_end":"0.0306%","change_type":"up","selling_price":"10.4508","redemption_price":"10.4507","nav_total":"1,370,283,350.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.4475","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4476","redemption_price":"10.4475","nav_total":"1,380,998,608.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.4463","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4464","redemption_price":"10.4463","nav_total":"1,377,332,474.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.4454","change_start":"-0.0021","change_end":"0.0201%","change_type":"fall","selling_price":"10.4455","redemption_price":"10.4454","nav_total":"1,377,212,189.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.4475","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4476","redemption_price":"10.4475","nav_total":"1,377,485,840.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.4489","change_start":"+0.0026","change_end":"0.0249%","change_type":"up","selling_price":"10.4490","redemption_price":"10.4489","nav_total":"1,376,175,776.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.4463","change_start":"-0.0018","change_end":"0.0172%","change_type":"fall","selling_price":"10.4464","redemption_price":"10.4463","nav_total":"1,371,635,592.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.4481","change_start":"-0.0046","change_end":"0.0440%","change_type":"fall","selling_price":"10.4482","redemption_price":"10.4481","nav_total":"1,371,873,463.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.4527","change_start":"+0.0061","change_end":"0.0584%","change_type":"up","selling_price":"10.4528","redemption_price":"10.4527","nav_total":"1,372,441,903.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.4466","change_start":"+0.0048","change_end":"0.0460%","change_type":"up","selling_price":"10.4467","redemption_price":"10.4466","nav_total":"1,366,141,159.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.4418","change_start":"+0.0019","change_end":"0.0182%","change_type":"up","selling_price":"10.4419","redemption_price":"10.4418","nav_total":"1,365,515,304.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.4399","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4400","redemption_price":"10.4399","nav_total":"1,363,916,998.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.4401","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4402","redemption_price":"10.4401","nav_total":"1,363,947,028.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.4408","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4409","redemption_price":"10.4408","nav_total":"1,364,032,751.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.4422","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4423","redemption_price":"10.4422","nav_total":"1,364,221,492.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.4409","change_start":"+0.0053","change_end":"0.0508%","change_type":"up","selling_price":"10.4410","redemption_price":"10.4409","nav_total":"1,364,042,219.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.4356","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4357","redemption_price":"10.4356","nav_total":"1,363,357,185.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.4346","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4347","redemption_price":"10.4346","nav_total":"1,363,220,727.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.4345","change_start":"-0.0040","change_end":"0.0383%","change_type":"fall","selling_price":"10.4346","redemption_price":"10.4345","nav_total":"1,363,205,083.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.4385","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4386","redemption_price":"10.4385","nav_total":"1,365,728,255.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.4376","change_start":"-0.0041","change_end":"0.0393%","change_type":"fall","selling_price":"10.4377","redemption_price":"10.4376","nav_total":"1,365,613,280.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.4417","change_start":"-0.0042","change_end":"0.0402%","change_type":"fall","selling_price":"10.4418","redemption_price":"10.4417","nav_total":"1,366,144,791.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.4459","change_start":"+0.0029","change_end":"0.0278%","change_type":"up","selling_price":"10.4460","redemption_price":"10.4459","nav_total":"1,367,115,502.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.4430","change_start":"+0.0056","change_end":"0.0537%","change_type":"up","selling_price":"10.4431","redemption_price":"10.4430","nav_total":"1,366,739,096.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.4374","change_start":"+0.0052","change_end":"0.0498%","change_type":"up","selling_price":"10.4375","redemption_price":"10.4374","nav_total":"1,368,922,476.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.4322","change_start":"+0.0023","change_end":"0.0221%","change_type":"up","selling_price":"10.4323","redemption_price":"10.4322","nav_total":"1,367,241,412.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.4299","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4300","redemption_price":"10.4299","nav_total":"1,369,255,984.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.4313","change_start":"+0.0043","change_end":"0.0412%","change_type":"up","selling_price":"10.4314","redemption_price":"10.4313","nav_total":"1,369,446,823.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.4270","change_start":"+0.0032","change_end":"0.0307%","change_type":"up","selling_price":"10.4271","redemption_price":"10.4270","nav_total":"1,366,584,363.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.4238","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4239","redemption_price":"10.4238","nav_total":"1,366,553,393.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.4243","change_start":"-0.0067","change_end":"0.0642%","change_type":"fall","selling_price":"10.4244","redemption_price":"10.4243","nav_total":"1,366,622,816.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.4310","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4311","redemption_price":"10.4310","nav_total":"1,316,507,236.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.4293","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4294","redemption_price":"10.4293","nav_total":"1,313,992,587.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.4280","change_start":"+0.0034","change_end":"0.0326%","change_type":"up","selling_price":"10.4281","redemption_price":"10.4280","nav_total":"1,309,425,136.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.4246","change_start":"+0.0058","change_end":"0.0557%","change_type":"up","selling_price":"10.4247","redemption_price":"10.4246","nav_total":"1,308,998,372.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.4188","change_start":"+0.0030","change_end":"0.0288%","change_type":"up","selling_price":"10.4189","redemption_price":"10.4188","nav_total":"1,308,263,895.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.4158","change_start":"-0.0098","change_end":"0.0940%","change_type":"fall","selling_price":"10.4159","redemption_price":"10.4158","nav_total":"1,307,890,139.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.4256","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4257","redemption_price":"10.4256","nav_total":"1,309,126,526.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.4247","change_start":"-0.0051","change_end":"0.0489%","change_type":"fall","selling_price":"10.4248","redemption_price":"10.4247","nav_total":"1,306,008,246.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.4298","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4299","redemption_price":"10.4298","nav_total":"1,306,643,467.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.4287","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4288","redemption_price":"10.4287","nav_total":"1,310,508,145.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.4267","change_start":"+0.0027","change_end":"0.0259%","change_type":"up","selling_price":"10.4268","redemption_price":"10.4267","nav_total":"1,310,254,304.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.4240","change_start":"-0.0072","change_end":"0.0690%","change_type":"fall","selling_price":"10.4241","redemption_price":"10.4240","nav_total":"1,309,920,169.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.4312","change_start":"-0.0070","change_end":"0.0671%","change_type":"fall","selling_price":"10.4313","redemption_price":"10.4312","nav_total":"1,310,829,796.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.4382","change_start":"-0.0045","change_end":"0.0431%","change_type":"fall","selling_price":"10.4383","redemption_price":"10.4382","nav_total":"1,308,906,114.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.4427","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.4428","redemption_price":"10.4427","nav_total":"1,309,463,744.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.4433","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4434","redemption_price":"10.4433","nav_total":"1,306,612,712.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.4433","change_start":"+0.0026","change_end":"0.0249%","change_type":"up","selling_price":"10.4434","redemption_price":"10.4433","nav_total":"1,306,616,594.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.4407","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4408","redemption_price":"10.4407","nav_total":"1,304,289,087.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.4410","change_start":"-0.0084","change_end":"0.0804%","change_type":"fall","selling_price":"10.4411","redemption_price":"10.4410","nav_total":"1,304,329,097.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.4494","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4495","redemption_price":"10.4494","nav_total":"1,305,372,675.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.4498","change_start":"-0.0018","change_end":"0.0172%","change_type":"fall","selling_price":"10.4499","redemption_price":"10.4498","nav_total":"1,297,928,223.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.4516","change_start":"-0.0043","change_end":"0.0411%","change_type":"fall","selling_price":"10.4517","redemption_price":"10.4516","nav_total":"1,298,154,552.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.4559","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4560","redemption_price":"10.4559","nav_total":"1,297,979,390.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.4543","change_start":"-0.0013","change_end":"0.0124%","change_type":"fall","selling_price":"10.4544","redemption_price":"10.4543","nav_total":"1,297,790,611.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.4556","change_start":"+0.0020","change_end":"0.0191%","change_type":"up","selling_price":"10.4557","redemption_price":"10.4556","nav_total":"1,297,948,584.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.4536","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.4537","redemption_price":"10.4536","nav_total":"1,297,701,238.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.4548","change_start":"-0.0064","change_end":"0.0612%","change_type":"fall","selling_price":"10.4549","redemption_price":"10.4548","nav_total":"1,297,251,444.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.4612","change_start":"-0.0093","change_end":"0.0888%","change_type":"fall","selling_price":"10.4613","redemption_price":"10.4612","nav_total":"1,297,041,096.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.4705","change_start":"+0.0027","change_end":"0.0258%","change_type":"up","selling_price":"10.4706","redemption_price":"10.4705","nav_total":"1,298,196,085.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.4678","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4679","redemption_price":"10.4678","nav_total":"1,297,853,247.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.4660","change_start":"+0.0028","change_end":"0.0268%","change_type":"up","selling_price":"10.4661","redemption_price":"10.4660","nav_total":"1,302,639,221.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.4632","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4633","redemption_price":"10.4632","nav_total":"1,302,292,065.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.4611","change_start":"+0.0036","change_end":"0.0344%","change_type":"up","selling_price":"10.4612","redemption_price":"10.4611","nav_total":"1,297,772,974.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.4575","change_start":"-0.0086","change_end":"0.0822%","change_type":"fall","selling_price":"10.4576","redemption_price":"10.4575","nav_total":"1,296,530,767.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.4661","change_start":"-0.0034","change_end":"0.0325%","change_type":"fall","selling_price":"10.4662","redemption_price":"10.4661","nav_total":"1,297,594,755.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.4695","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4696","redemption_price":"10.4695","nav_total":"1,302,622,534.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.4691","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.4692","redemption_price":"10.4691","nav_total":"1,302,568,807.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.4697","change_start":"-0.0063","change_end":"0.0601%","change_type":"fall","selling_price":"10.4698","redemption_price":"10.4697","nav_total":"1,302,647,766.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.4760","change_start":"-0.0047","change_end":"0.0448%","change_type":"fall","selling_price":"10.4761","redemption_price":"10.4760","nav_total":"1,295,533,408.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.4807","change_start":"+0.0045","change_end":"0.0430%","change_type":"up","selling_price":"10.4808","redemption_price":"10.4807","nav_total":"1,294,618,823.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.4762","change_start":"+0.0037","change_end":"0.0353%","change_type":"up","selling_price":"10.4763","redemption_price":"10.4762","nav_total":"1,292,987,083.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.4725","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4726","redemption_price":"10.4725","nav_total":"1,284,527,541.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.4726","change_start":"-0.0015","change_end":"0.0143%","change_type":"fall","selling_price":"10.4727","redemption_price":"10.4726","nav_total":"1,284,538,003.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.4741","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4742","redemption_price":"10.4741","nav_total":"1,284,724,183.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.4742","change_start":"-0.0036","change_end":"0.0344%","change_type":"fall","selling_price":"10.4743","redemption_price":"10.4742","nav_total":"1,284,735,907.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.4778","change_start":"-0.0033","change_end":"0.0315%","change_type":"fall","selling_price":"10.4779","redemption_price":"10.4778","nav_total":"1,285,173,465.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.4811","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.4812","redemption_price":"10.4811","nav_total":"1,285,589,625.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.4796","change_start":"+0.0039","change_end":"0.0372%","change_type":"up","selling_price":"10.4797","redemption_price":"10.4796","nav_total":"1,285,394,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.4757","change_start":"+0.0020","change_end":"0.0191%","change_type":"up","selling_price":"10.4758","redemption_price":"10.4757","nav_total":"1,283,318,180.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.4737","change_start":"+0.0039","change_end":"0.0372%","change_type":"up","selling_price":"10.4738","redemption_price":"10.4737","nav_total":"1,283,070,241.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.4698","change_start":"+0.0023","change_end":"0.0220%","change_type":"up","selling_price":"10.4699","redemption_price":"10.4698","nav_total":"1,283,121,047.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.4675","change_start":"+0.0030","change_end":"0.0287%","change_type":"up","selling_price":"10.4676","redemption_price":"10.4675","nav_total":"1,282,840,157.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.4645","change_start":"-0.0061","change_end":"0.0583%","change_type":"fall","selling_price":"10.4646","redemption_price":"10.4645","nav_total":"1,282,474,109.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.4706","change_start":"+0.0070","change_end":"0.0669%","change_type":"up","selling_price":"10.4707","redemption_price":"10.4706","nav_total":"1,283,215,748.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.4636","change_start":"-0.0015","change_end":"0.0143%","change_type":"fall","selling_price":"10.4637","redemption_price":"10.4636","nav_total":"1,298,711,461.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.4651","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4652","redemption_price":"10.4651","nav_total":"1,298,501,702.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.4665","change_start":"+0.0060","change_end":"0.0574%","change_type":"up","selling_price":"10.4666","redemption_price":"10.4665","nav_total":"1,298,671,773.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.4605","change_start":"+0.0071","change_end":"0.0679%","change_type":"up","selling_price":"10.4606","redemption_price":"10.4605","nav_total":"1,297,931,727.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.4534","change_start":"-0.0017","change_end":"0.0163%","change_type":"fall","selling_price":"10.4535","redemption_price":"10.4534","nav_total":"1,289,142,564.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.4551","change_start":"+0.0022","change_end":"0.0210%","change_type":"up","selling_price":"10.4552","redemption_price":"10.4551","nav_total":"1,289,350,459.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.4529","change_start":"+0.0035","change_end":"0.0335%","change_type":"up","selling_price":"10.4530","redemption_price":"10.4529","nav_total":"1,262,409,762.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.4494","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4495","redemption_price":"10.4494","nav_total":"1,261,988,848.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.4493","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4494","redemption_price":"10.4493","nav_total":"1,253,894,142.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.4485","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4486","redemption_price":"10.4485","nav_total":"1,251,797,029.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.4471","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4472","redemption_price":"10.4471","nav_total":"1,251,630,171.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.4473","change_start":"+0.0026","change_end":"0.0249%","change_type":"up","selling_price":"10.4474","redemption_price":"10.4473","nav_total":"1,183,877,278.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.4447","change_start":"+0.0049","change_end":"0.0469%","change_type":"up","selling_price":"10.4448","redemption_price":"10.4447","nav_total":"1,183,583,547.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.4398","change_start":"-0.0031","change_end":"0.0297%","change_type":"fall","selling_price":"10.4399","redemption_price":"10.4398","nav_total":"1,185,322,498.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.4429","change_start":"+0.0035","change_end":"0.0335%","change_type":"up","selling_price":"10.4430","redemption_price":"10.4429","nav_total":"1,185,679,366.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.4394","change_start":"+0.0050","change_end":"0.0479%","change_type":"up","selling_price":"10.4395","redemption_price":"10.4394","nav_total":"1,151,981,600.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.4344","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4345","redemption_price":"10.4344","nav_total":"1,130,567,286.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.4324","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4325","redemption_price":"10.4324","nav_total":"1,130,347,487.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.4304","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4305","redemption_price":"10.4304","nav_total":"1,137,129,235.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.4306","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4307","redemption_price":"10.4306","nav_total":"1,131,940,655.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.4313","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4314","redemption_price":"10.4313","nav_total":"1,130,418,610.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.4304","change_start":"+0.0028","change_end":"0.0269%","change_type":"up","selling_price":"10.4305","redemption_price":"10.4304","nav_total":"1,125,811,297.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.4276","change_start":"-0.0026","change_end":"0.0249%","change_type":"fall","selling_price":"10.4277","redemption_price":"10.4276","nav_total":"1,125,513,151.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.4302","change_start":"+0.0027","change_end":"0.0259%","change_type":"up","selling_price":"10.4303","redemption_price":"10.4302","nav_total":"1,127,880,775.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.4275","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4276","redemption_price":"10.4275","nav_total":"1,127,592,112.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.4272","change_start":"+0.0032","change_end":"0.0307%","change_type":"up","selling_price":"10.4273","redemption_price":"10.4272","nav_total":"1,127,352,495.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.4240","change_start":"+0.0045","change_end":"0.0432%","change_type":"up","selling_price":"10.4241","redemption_price":"10.4240","nav_total":"1,124,893,138.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.4195","change_start":"+0.0025","change_end":"0.0240%","change_type":"up","selling_price":"10.4196","redemption_price":"10.4195","nav_total":"1,115,902,845.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.4170","change_start":"+0.0047","change_end":"0.0451%","change_type":"up","selling_price":"10.4171","redemption_price":"10.4170","nav_total":"1,115,636,971.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.4123","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4124","redemption_price":"10.4123","nav_total":"1,115,129,295.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.4120","change_start":"+0.0049","change_end":"0.0471%","change_type":"up","selling_price":"10.4121","redemption_price":"10.4120","nav_total":"1,115,095,954.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.4071","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4072","redemption_price":"10.4071","nav_total":"1,114,570,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.4065","change_start":"+0.0023","change_end":"0.0221%","change_type":"up","selling_price":"10.4066","redemption_price":"10.4065","nav_total":"1,114,509,328.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.4042","change_start":"+0.0128","change_end":"0.1232%","change_type":"up","selling_price":"10.4043","redemption_price":"10.4042","nav_total":"1,114,264,434.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.3914","change_start":"+0.0033","change_end":"0.0318%","change_type":"up","selling_price":"10.3915","redemption_price":"10.3914","nav_total":"1,115,894,502.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.3881","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3882","redemption_price":"10.3881","nav_total":"1,115,536,700.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.3878","change_start":"+0.0047","change_end":"0.0453%","change_type":"up","selling_price":"10.3879","redemption_price":"10.3878","nav_total":"1,115,510,536.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.3831","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3832","redemption_price":"10.3831","nav_total":"1,115,203,915.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.3821","change_start":"+0.0046","change_end":"0.0443%","change_type":"up","selling_price":"10.3822","redemption_price":"10.3821","nav_total":"1,118,793,549.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.3775","change_start":"+0.0033","change_end":"0.0318%","change_type":"up","selling_price":"10.3776","redemption_price":"10.3775","nav_total":"1,118,305,537.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.3742","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3743","redemption_price":"10.3742","nav_total":"1,117,948,235.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.3722","change_start":"+0.0032","change_end":"0.0309%","change_type":"up","selling_price":"10.3723","redemption_price":"10.3722","nav_total":"1,117,733,847.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.3690","change_start":"+0.0033","change_end":"0.0318%","change_type":"up","selling_price":"10.3691","redemption_price":"10.3690","nav_total":"1,117,382,023.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.3657","change_start":"+0.0036","change_end":"0.0347%","change_type":"up","selling_price":"10.3658","redemption_price":"10.3657","nav_total":"1,117,547,594.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.3621","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.3622","redemption_price":"10.3621","nav_total":"1,119,159,430.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.3597","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3598","redemption_price":"10.3597","nav_total":"1,117,036,496.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.3586","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3587","redemption_price":"10.3586","nav_total":"1,116,918,183.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.3594","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3595","redemption_price":"10.3594","nav_total":"1,113,009,703.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.3585","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.3586","redemption_price":"10.3585","nav_total":"1,112,905,115.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.3599","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3600","redemption_price":"10.3599","nav_total":"1,105,563,319.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.3588","change_start":"+0.0049","change_end":"0.0473%","change_type":"up","selling_price":"10.3589","redemption_price":"10.3588","nav_total":"1,105,442,158.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.3539","change_start":"+0.0033","change_end":"0.0319%","change_type":"up","selling_price":"10.3540","redemption_price":"10.3539","nav_total":"1,104,916,470.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.3506","change_start":"+0.0063","change_end":"0.0609%","change_type":"up","selling_price":"10.3507","redemption_price":"10.3506","nav_total":"1,104,563,107.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.3443","change_start":"-0.0041","change_end":"0.0396%","change_type":"fall","selling_price":"10.3444","redemption_price":"10.3443","nav_total":"1,103,897,794.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.3484","change_start":"-0.0067","change_end":"0.0647%","change_type":"fall","selling_price":"10.3485","redemption_price":"10.3484","nav_total":"1,104,330,262.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.3551","change_start":"+0.0028","change_end":"0.0270%","change_type":"up","selling_price":"10.3552","redemption_price":"10.3551","nav_total":"1,104,041,445.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.3523","change_start":"+0.0035","change_end":"0.0338%","change_type":"up","selling_price":"10.3524","redemption_price":"10.3523","nav_total":"1,103,742,755.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.3488","change_start":"+0.0037","change_end":"0.0358%","change_type":"up","selling_price":"10.3489","redemption_price":"10.3488","nav_total":"1,103,372,834.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.3451","change_start":"-0.0018","change_end":"0.0174%","change_type":"fall","selling_price":"10.3452","redemption_price":"10.3451","nav_total":"1,097,808,022.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.3469","change_start":"-0.0016","change_end":"0.0155%","change_type":"fall","selling_price":"10.3470","redemption_price":"10.3469","nav_total":"1,097,822,790.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.3485","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3486","redemption_price":"10.3485","nav_total":"1,097,985,684.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.3473","change_start":"-0.0028","change_end":"0.0271%","change_type":"fall","selling_price":"10.3474","redemption_price":"10.3473","nav_total":"1,109,169,940.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.3501","change_start":"-0.0016","change_end":"0.0155%","change_type":"fall","selling_price":"10.3502","redemption_price":"10.3501","nav_total":"1,109,467,010.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.3517","change_start":"+0.0073","change_end":"0.0706%","change_type":"up","selling_price":"10.3518","redemption_price":"10.3517","nav_total":"1,109,640,412.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.3444","change_start":"+0.0090","change_end":"0.0871%","change_type":"up","selling_price":"10.3445","redemption_price":"10.3444","nav_total":"1,108,860,198.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.3354","change_start":"+0.0079","change_end":"0.0765%","change_type":"up","selling_price":"10.3355","redemption_price":"10.3354","nav_total":"1,107,894,884.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.3275","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"10.3276","redemption_price":"10.3275","nav_total":"1,107,049,928.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.3250","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3251","redemption_price":"10.3250","nav_total":"1,106,773,138.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.3247","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3248","redemption_price":"10.3247","nav_total":"1,104,477,175.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.3259","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3260","redemption_price":"10.3259","nav_total":"1,098,600,168.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.3244","change_start":"-0.0029","change_end":"0.0281%","change_type":"fall","selling_price":"10.3245","redemption_price":"10.3244","nav_total":"1,098,439,184.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.3273","change_start":"+0.0032","change_end":"0.0310%","change_type":"up","selling_price":"10.3274","redemption_price":"10.3273","nav_total":"1,098,756,140.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.3241","change_start":"+0.0033","change_end":"0.0320%","change_type":"up","selling_price":"10.3242","redemption_price":"10.3241","nav_total":"1,098,415,027.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.3208","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3209","redemption_price":"10.3208","nav_total":"1,098,056,851.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.3198","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3199","redemption_price":"10.3198","nav_total":"1,097,952,600.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.3192","change_start":"+0.0030","change_end":"0.0291%","change_type":"up","selling_price":"10.3193","redemption_price":"10.3192","nav_total":"1,097,891,547.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.3162","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3163","redemption_price":"10.3162","nav_total":"1,113,422,891.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.3172","change_start":"+0.0044","change_end":"0.0427%","change_type":"up","selling_price":"10.3173","redemption_price":"10.3172","nav_total":"1,113,009,544.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.3128","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3129","redemption_price":"10.3128","nav_total":"1,112,541,612.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.3125","change_start":"+0.0035","change_end":"0.0340%","change_type":"up","selling_price":"10.3126","redemption_price":"10.3125","nav_total":"1,112,505,626.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"10.3090","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3091","redemption_price":"10.3090","nav_total":"1,112,339,573.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"10.3097","change_start":"+0.0028","change_end":"0.0272%","change_type":"up","selling_price":"10.3098","redemption_price":"10.3097","nav_total":"1,108,802,121.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.3069","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3070","redemption_price":"10.3069","nav_total":"1,108,499,115.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.3060","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.3061","redemption_price":"10.3060","nav_total":"1,108,403,383.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.3045","change_start":"-0.0051","change_end":"0.0495%","change_type":"fall","selling_price":"10.3046","redemption_price":"10.3045","nav_total":"1,108,247,017.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.3096","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3097","redemption_price":"10.3096","nav_total":"1,097,294,569.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.3070","change_start":"-0.0025","change_end":"0.0242%","change_type":"fall","selling_price":"10.3071","redemption_price":"10.3070","nav_total":"1,095,014,641.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.3095","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3096","redemption_price":"10.3095","nav_total":"1,095,285,463.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.3073","change_start":"+0.0035","change_end":"0.0340%","change_type":"up","selling_price":"10.3074","redemption_price":"10.3073","nav_total":"1,095,050,889.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.3038","change_start":"+0.0071","change_end":"0.0690%","change_type":"up","selling_price":"10.3039","redemption_price":"10.3038","nav_total":"1,094,669,940.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.2967","change_start":"+0.0039","change_end":"0.0379%","change_type":"up","selling_price":"10.2968","redemption_price":"10.2967","nav_total":"1,107,423,620.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.2928","change_start":"+0.0056","change_end":"0.0544%","change_type":"up","selling_price":"10.2929","redemption_price":"10.2928","nav_total":"1,107,005,539.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.2872","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.2873","redemption_price":"10.2872","nav_total":"1,106,400,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.2850","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2851","redemption_price":"10.2850","nav_total":"1,106,165,224.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.2844","change_start":"+0.0038","change_end":"0.0370%","change_type":"up","selling_price":"10.2845","redemption_price":"10.2844","nav_total":"1,106,093,954.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.2806","change_start":"-0.0033","change_end":"0.0321%","change_type":"fall","selling_price":"10.2807","redemption_price":"10.2806","nav_total":"1,105,595,667.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.2839","change_start":"-0.0031","change_end":"0.0301%","change_type":"fall","selling_price":"10.2840","redemption_price":"10.2839","nav_total":"1,105,951,260.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.2870","change_start":"+0.0124","change_end":"0.1207%","change_type":"up","selling_price":"10.2871","redemption_price":"10.2870","nav_total":"1,106,287,501.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.2746","change_start":"+0.0100","change_end":"0.0974%","change_type":"up","selling_price":"10.2747","redemption_price":"10.2746","nav_total":"1,104,950,117.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.2646","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.2647","redemption_price":"10.2646","nav_total":"1,103,873,859.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.2652","change_start":"-0.0061","change_end":"0.0594%","change_type":"fall","selling_price":"10.2653","redemption_price":"10.2652","nav_total":"1,127,719,570.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.2713","change_start":"-0.0087","change_end":"0.0846%","change_type":"fall","selling_price":"10.2714","redemption_price":"10.2713","nav_total":"1,128,393,533.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.2800","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.2801","redemption_price":"10.2800","nav_total":"1,129,342,008.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.2815","change_start":"-0.0044","change_end":"0.0428%","change_type":"fall","selling_price":"10.2816","redemption_price":"10.2815","nav_total":"1,129,509,104.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.2859","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2860","redemption_price":"10.2859","nav_total":"1,119,195,089.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.2863","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.2864","redemption_price":"10.2863","nav_total":"1,108,735,396.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.2873","change_start":"-0.0139","change_end":"0.1349%","change_type":"fall","selling_price":"10.2874","redemption_price":"10.2873","nav_total":"1,108,841,388.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.3012","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3013","redemption_price":"10.3012","nav_total":"1,110,338,009.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.3016","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3017","redemption_price":"10.3016","nav_total":"1,112,389,442.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.3010","change_start":"-0.0148","change_end":"0.1435%","change_type":"fall","selling_price":"10.3011","redemption_price":"10.3010","nav_total":"1,112,320,580.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.3158","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.3159","redemption_price":"10.3158","nav_total":"1,113,922,708.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.3169","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3170","redemption_price":"10.3169","nav_total":"1,113,835,700.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.3165","change_start":"-0.0037","change_end":"0.0359%","change_type":"fall","selling_price":"10.3166","redemption_price":"10.3165","nav_total":"1,113,790,376.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.3202","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3203","redemption_price":"10.3202","nav_total":"1,114,189,928.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"10.3189","change_start":"-0.0054","change_end":"0.0523%","change_type":"fall","selling_price":"10.3190","redemption_price":"10.3189","nav_total":"1,114,047,187.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.3243","change_start":"+0.0029","change_end":"0.0281%","change_type":"up","selling_price":"10.3244","redemption_price":"10.3243","nav_total":"1,114,455,479.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.3214","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3215","redemption_price":"10.3214","nav_total":"1,107,742,186.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.3217","change_start":"+0.0039","change_end":"0.0378%","change_type":"up","selling_price":"10.3218","redemption_price":"10.3217","nav_total":"1,107,771,906.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.3178","change_start":"-0.0042","change_end":"0.0407%","change_type":"fall","selling_price":"10.3179","redemption_price":"10.3178","nav_total":"1,163,154,405.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.3220","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3221","redemption_price":"10.3220","nav_total":"1,162,318,861.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.3199","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3200","redemption_price":"10.3199","nav_total":"1,160,080,178.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.3195","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3196","redemption_price":"10.3195","nav_total":"1,160,028,730.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.3183","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.3184","redemption_price":"10.3183","nav_total":"1,159,893,856.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.3200","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.3201","redemption_price":"10.3200","nav_total":"1,155,286,264.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.3217","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.3218","redemption_price":"10.3217","nav_total":"1,155,477,678.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.3228","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3229","redemption_price":"10.3228","nav_total":"1,152,300,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.3217","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3218","redemption_price":"10.3217","nav_total":"1,140,679,105.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.3220","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3221","redemption_price":"10.3220","nav_total":"1,140,705,894.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.3205","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3206","redemption_price":"10.3205","nav_total":"1,140,548,263.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.3186","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3187","redemption_price":"10.3186","nav_total":"1,140,336,267.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.3168","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3169","redemption_price":"10.3168","nav_total":"1,140,131,934.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.3153","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3154","redemption_price":"10.3153","nav_total":"1,139,970,214.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.3155","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.3156","redemption_price":"10.3155","nav_total":"1,139,986,898.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"10.3137","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3138","redemption_price":"10.3137","nav_total":"1,137,728,501.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.3111","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3112","redemption_price":"10.3111","nav_total":"1,137,444,617.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.3096","change_start":"-0.0040","change_end":"0.0388%","change_type":"fall","selling_price":"10.3097","redemption_price":"10.3096","nav_total":"1,125,936,194.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.3136","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.3137","redemption_price":"10.3136","nav_total":"823,124,651.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.3118","change_start":"-0.0042","change_end":"0.0407%","change_type":"fall","selling_price":"10.3119","redemption_price":"10.3118","nav_total":"824,217,043.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.3160","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3161","redemption_price":"10.3160","nav_total":"1,059,557,447.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.3145","change_start":"-0.0053","change_end":"0.0514%","change_type":"fall","selling_price":"10.3146","redemption_price":"10.3145","nav_total":"1,061,398,260.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.3198","change_start":"+0.0023","change_end":"0.0223%","change_type":"up","selling_price":"10.3199","redemption_price":"10.3198","nav_total":"1,061,951,390.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.3175","change_start":"-0.0094","change_end":"0.0910%","change_type":"fall","selling_price":"10.3176","redemption_price":"10.3175","nav_total":"1,060,909,588.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.3269","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3270","redemption_price":"10.3269","nav_total":"1,060,880,225.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.3253","change_start":"+0.0099","change_end":"0.0960%","change_type":"up","selling_price":"10.3254","redemption_price":"10.3253","nav_total":"1,060,710,109.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.3154","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3155","redemption_price":"10.3154","nav_total":"1,059,692,212.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.3144","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3145","redemption_price":"10.3144","nav_total":"1,059,596,802.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.3125","change_start":"+0.0040","change_end":"0.0388%","change_type":"up","selling_price":"10.3126","redemption_price":"10.3125","nav_total":"1,056,894,853.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.3085","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3086","redemption_price":"10.3085","nav_total":"1,056,484,498.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.3086","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3087","redemption_price":"10.3086","nav_total":"1,056,495,387.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.3099","change_start":"+0.0029","change_end":"0.0281%","change_type":"up","selling_price":"10.3100","redemption_price":"10.3099","nav_total":"1,056,635,175.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.3070","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.3071","redemption_price":"10.3070","nav_total":"1,056,329,034.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.3050","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3051","redemption_price":"10.3050","nav_total":"1,056,931,366.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.3049","change_start":"+0.0065","change_end":"0.0631%","change_type":"up","selling_price":"10.3050","redemption_price":"10.3049","nav_total":"1,056,920,122.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.2984","change_start":"+0.0033","change_end":"0.0321%","change_type":"up","selling_price":"10.2985","redemption_price":"10.2984","nav_total":"1,056,248,648.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.2951","change_start":"-0.0029","change_end":"0.0282%","change_type":"fall","selling_price":"10.2952","redemption_price":"10.2951","nav_total":"1,055,911,185.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.2980","change_start":"+0.0073","change_end":"0.0709%","change_type":"up","selling_price":"10.2981","redemption_price":"10.2980","nav_total":"1,056,209,139.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.2907","change_start":"+0.0063","change_end":"0.0613%","change_type":"up","selling_price":"10.2908","redemption_price":"10.2907","nav_total":"1,055,462,022.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.2844","change_start":"+0.0033","change_end":"0.0321%","change_type":"up","selling_price":"10.2845","redemption_price":"10.2844","nav_total":"1,054,820,833.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.2811","change_start":"+0.0042","change_end":"0.0409%","change_type":"up","selling_price":"10.2812","redemption_price":"10.2811","nav_total":"1,065,479,020.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.2769","change_start":"+0.0071","change_end":"0.0691%","change_type":"up","selling_price":"10.2770","redemption_price":"10.2769","nav_total":"1,065,042,448.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.2698","change_start":"+0.0049","change_end":"0.0477%","change_type":"up","selling_price":"10.2699","redemption_price":"10.2698","nav_total":"1,064,306,574.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.2649","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2650","redemption_price":"10.2649","nav_total":"1,051,697,850.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.2644","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.2645","redemption_price":"10.2644","nav_total":"1,051,649,957.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.2630","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.2631","redemption_price":"10.2630","nav_total":"1,051,504,884.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.2608","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2609","redemption_price":"10.2608","nav_total":"1,034,278,585.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.2605","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2606","redemption_price":"10.2605","nav_total":"1,034,246,914.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.2595","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2596","redemption_price":"10.2595","nav_total":"1,034,146,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.2588","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.2589","redemption_price":"10.2588","nav_total":"1,034,079,524.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.2570","change_start":"+0.0045","change_end":"0.0439%","change_type":"up","selling_price":"10.2571","redemption_price":"10.2570","nav_total":"1,033,898,161.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.2525","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2526","redemption_price":"10.2525","nav_total":"1,033,439,916.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.2526","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2527","redemption_price":"10.2526","nav_total":"1,033,452,866.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.2515","change_start":"+0.0034","change_end":"0.0332%","change_type":"up","selling_price":"10.2516","redemption_price":"10.2515","nav_total":"1,033,340,545.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.2481","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2482","redemption_price":"10.2481","nav_total":"1,033,001,278.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.2465","change_start":"+0.0032","change_end":"0.0312%","change_type":"up","selling_price":"10.2466","redemption_price":"10.2465","nav_total":"1,033,138,253.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.2433","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2434","redemption_price":"10.2433","nav_total":"1,032,815,976.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.2411","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"10.2412","redemption_price":"10.2411","nav_total":"1,032,592,372.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"10.2380","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2381","redemption_price":"10.2380","nav_total":"1,032,278,289.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.2373","change_start":"-0.0037","change_end":"0.0361%","change_type":"fall","selling_price":"10.2374","redemption_price":"10.2373","nav_total":"1,032,207,762.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.2410","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2411","redemption_price":"10.2410","nav_total":"1,033,384,903.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.2400","change_start":"+0.0026","change_end":"0.0254%","change_type":"up","selling_price":"10.2401","redemption_price":"10.2400","nav_total":"1,033,080,730.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.2374","change_start":"+0.0048","change_end":"0.0469%","change_type":"up","selling_price":"10.2375","redemption_price":"10.2374","nav_total":"1,032,821,565.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.2326","change_start":"+0.0027","change_end":"0.0264%","change_type":"up","selling_price":"10.2327","redemption_price":"10.2326","nav_total":"1,032,335,318.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.2299","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2300","redemption_price":"10.2299","nav_total":"1,032,060,951.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.2304","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2305","redemption_price":"10.2304","nav_total":"1,032,114,371.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.2288","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2289","redemption_price":"10.2288","nav_total":"1,031,949,592.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.2296","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2297","redemption_price":"10.2296","nav_total":"1,026,336,169.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.2284","change_start":"+0.0030","change_end":"0.0293%","change_type":"up","selling_price":"10.2285","redemption_price":"10.2284","nav_total":"1,026,215,180.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.2254","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2255","redemption_price":"10.2254","nav_total":"1,025,906,560.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.2252","change_start":"+0.0046","change_end":"0.0450%","change_type":"up","selling_price":"10.2253","redemption_price":"10.2252","nav_total":"1,025,886,935.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.2206","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"10.2207","redemption_price":"10.2206","nav_total":"1,025,434,467.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.2185","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2186","redemption_price":"10.2185","nav_total":"1,025,223,197.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.2174","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2175","redemption_price":"10.2174","nav_total":"1,025,107,707.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.2170","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2171","redemption_price":"10.2170","nav_total":"1,025,063,737.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.2171","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2172","redemption_price":"10.2171","nav_total":"1,025,081,907.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.2164","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"10.2165","redemption_price":"10.2164","nav_total":"1,025,005,801.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.2173","change_start":"+0.0024","change_end":"0.0235%","change_type":"up","selling_price":"10.2174","redemption_price":"10.2173","nav_total":"1,025,099,140.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"10.2149","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2150","redemption_price":"10.2149","nav_total":"1,024,859,365.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.2134","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2135","redemption_price":"10.2134","nav_total":"1,024,705,472.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.2128","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2129","redemption_price":"10.2128","nav_total":"1,025,142,479.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.2122","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2123","redemption_price":"10.2122","nav_total":"1,025,085,353.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.2113","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2114","redemption_price":"10.2113","nav_total":"1,024,995,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.2102","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2103","redemption_price":"10.2102","nav_total":"1,031,885,444.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.2094","change_start":"+0.0036","change_end":"0.0353%","change_type":"up","selling_price":"10.2095","redemption_price":"10.2094","nav_total":"1,031,800,698.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.2058","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2059","redemption_price":"10.2058","nav_total":"1,028,145,639.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.2066","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2067","redemption_price":"10.2066","nav_total":"1,028,222,384.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.2043","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2044","redemption_price":"10.2043","nav_total":"1,027,991,766.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.2041","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.2042","redemption_price":"10.2041","nav_total":"1,027,968,294.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.2052","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2053","redemption_price":"10.2052","nav_total":"1,028,084,283.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.2037","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2038","redemption_price":"10.2037","nav_total":"1,027,925,373.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.2031","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"10.2032","redemption_price":"10.2031","nav_total":"1,027,867,698.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.2010","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2011","redemption_price":"10.2010","nav_total":"1,027,658,975.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.2005","change_start":"+0.0036","change_end":"0.0353%","change_type":"up","selling_price":"10.2006","redemption_price":"10.2005","nav_total":"1,027,603,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.1969","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.1970","redemption_price":"10.1969","nav_total":"1,027,246,158.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.1955","change_start":"-0.0024","change_end":"0.0235%","change_type":"fall","selling_price":"10.1956","redemption_price":"10.1955","nav_total":"1,027,104,768.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.1979","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1980","redemption_price":"10.1979","nav_total":"1,027,350,005.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.1974","change_start":"+0.0029","change_end":"0.0284%","change_type":"up","selling_price":"10.1975","redemption_price":"10.1974","nav_total":"1,027,299,042.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.1945","change_start":"+0.0039","change_end":"0.0383%","change_type":"up","selling_price":"10.1946","redemption_price":"10.1945","nav_total":"1,029,701,190.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.1906","change_start":"+0.0078","change_end":"0.0766%","change_type":"up","selling_price":"10.1907","redemption_price":"10.1906","nav_total":"1,029,309,692.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.1828","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.1829","redemption_price":"10.1828","nav_total":"1,028,524,765.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.1813","change_start":"+0.0042","change_end":"0.0413%","change_type":"up","selling_price":"10.1814","redemption_price":"10.1813","nav_total":"1,041,267,265.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.1771","change_start":"+0.0054","change_end":"0.0531%","change_type":"up","selling_price":"10.1772","redemption_price":"10.1771","nav_total":"1,041,641,455.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.1717","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1718","redemption_price":"10.1717","nav_total":"1,041,088,523.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.1700","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1701","redemption_price":"10.1700","nav_total":"1,040,918,604.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.1680","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1681","redemption_price":"10.1680","nav_total":"1,040,710,384.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.1677","change_start":"+0.0042","change_end":"0.0413%","change_type":"up","selling_price":"10.1678","redemption_price":"10.1677","nav_total":"1,040,680,029.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.1635","change_start":"-0.0073","change_end":"0.0718%","change_type":"fall","selling_price":"10.1636","redemption_price":"10.1635","nav_total":"1,040,243,561.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.1708","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1709","redemption_price":"10.1708","nav_total":"1,029,798,474.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.1693","change_start":"-0.0027","change_end":"0.0265%","change_type":"fall","selling_price":"10.1694","redemption_price":"10.1693","nav_total":"1,029,648,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.1720","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1721","redemption_price":"10.1720","nav_total":"1,029,915,047.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.1715","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1716","redemption_price":"10.1715","nav_total":"1,029,864,864.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.1691","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1692","redemption_price":"10.1691","nav_total":"1,029,627,939.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.1689","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1690","redemption_price":"10.1689","nav_total":"1,029,604,249.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.1690","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.1691","redemption_price":"10.1690","nav_total":"1,029,610,905.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.1700","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1701","redemption_price":"10.1700","nav_total":"1,029,717,193.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.1679","change_start":"+0.0054","change_end":"0.0531%","change_type":"up","selling_price":"10.1680","redemption_price":"10.1679","nav_total":"1,029,506,969.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.1625","change_start":"-0.0037","change_end":"0.0364%","change_type":"fall","selling_price":"10.1626","redemption_price":"10.1625","nav_total":"1,028,953,650.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.1662","change_start":"+0.0028","change_end":"0.0275%","change_type":"up","selling_price":"10.1663","redemption_price":"10.1662","nav_total":"1,029,631,799.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.1634","change_start":"-0.0035","change_end":"0.0344%","change_type":"fall","selling_price":"10.1635","redemption_price":"10.1634","nav_total":"1,029,347,268.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.1669","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1670","redemption_price":"10.1669","nav_total":"1,029,704,674.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.1678","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1679","redemption_price":"10.1678","nav_total":"1,029,790,780.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.1669","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1670","redemption_price":"10.1669","nav_total":"1,029,701,379.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.1666","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1667","redemption_price":"10.1666","nav_total":"1,029,673,647.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.1655","change_start":"+0.0027","change_end":"0.0266%","change_type":"up","selling_price":"10.1656","redemption_price":"10.1655","nav_total":"1,029,560,640.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.1628","change_start":"+0.0046","change_end":"0.0453%","change_type":"up","selling_price":"10.1629","redemption_price":"10.1628","nav_total":"1,029,283,313.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.1582","change_start":"+0.0026","change_end":"0.0256%","change_type":"up","selling_price":"10.1583","redemption_price":"10.1582","nav_total":"1,028,821,322.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.1556","change_start":"+0.0041","change_end":"0.0404%","change_type":"up","selling_price":"10.1557","redemption_price":"10.1556","nav_total":"1,017,556,796.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.1515","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1516","redemption_price":"10.1515","nav_total":"1,018,149,071.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.1491","change_start":"-0.0020","change_end":"0.0197%","change_type":"fall","selling_price":"10.1492","redemption_price":"10.1491","nav_total":"1,018,008,083.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.1511","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1512","redemption_price":"10.1511","nav_total":"1,018,202,106.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.1495","change_start":"+0.0031","change_end":"0.0306%","change_type":"up","selling_price":"10.1496","redemption_price":"10.1495","nav_total":"1,018,045,655.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.1464","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1465","redemption_price":"10.1464","nav_total":"1,017,738,808.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.1444","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1445","redemption_price":"10.1444","nav_total":"1,017,528,651.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.1423","change_start":"+0.0035","change_end":"0.0345%","change_type":"up","selling_price":"10.1424","redemption_price":"10.1423","nav_total":"1,017,326,688.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.1388","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1389","redemption_price":"10.1388","nav_total":"1,016,973,579.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.1367","change_start":"+0.0078","change_end":"0.0770%","change_type":"up","selling_price":"10.1368","redemption_price":"10.1367","nav_total":"1,016,764,823.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.1289","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1290","redemption_price":"10.1289","nav_total":"1,008,680,331.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.1293","change_start":"-0.0037","change_end":"0.0365%","change_type":"fall","selling_price":"10.1294","redemption_price":"10.1293","nav_total":"1,008,718,079.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.1330","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1331","redemption_price":"10.1330","nav_total":"1,009,082,285.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.1305","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1306","redemption_price":"10.1305","nav_total":"1,008,836,608.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.1283","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1284","redemption_price":"10.1283","nav_total":"1,008,619,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.1274","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1275","redemption_price":"10.1274","nav_total":"1,008,529,866.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"10.1275","change_start":"-0.0025","change_end":"0.0247%","change_type":"fall","selling_price":"10.1276","redemption_price":"10.1275","nav_total":"1,008,537,146.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.1300","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1301","redemption_price":"10.1300","nav_total":"1,003,087,733.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.1294","change_start":"-0.0032","change_end":"0.0316%","change_type":"fall","selling_price":"10.1295","redemption_price":"10.1294","nav_total":"1,003,028,290.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.1326","change_start":"-0.0020","change_end":"0.0197%","change_type":"fall","selling_price":"10.1327","redemption_price":"10.1326","nav_total":"1,003,348,863.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.1346","change_start":"+0.0056","change_end":"0.0553%","change_type":"up","selling_price":"10.1347","redemption_price":"10.1346","nav_total":"992,539,639.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.1290","change_start":"+0.0031","change_end":"0.0306%","change_type":"up","selling_price":"10.1291","redemption_price":"10.1290","nav_total":"991,990,680.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.1259","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1260","redemption_price":"10.1259","nav_total":"991,694,514.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.1258","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1259","redemption_price":"10.1258","nav_total":"991,683,434.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.1235","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.1236","redemption_price":"10.1235","nav_total":"991,461,232.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.1245","change_start":"-0.0017","change_end":"0.0168%","change_type":"fall","selling_price":"10.1246","redemption_price":"10.1245","nav_total":"991,556,720.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.1262","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1263","redemption_price":"10.1262","nav_total":"991,725,327.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.1239","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1240","redemption_price":"10.1239","nav_total":"991,497,372.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.1222","change_start":"-0.0042","change_end":"0.0415%","change_type":"fall","selling_price":"10.1223","redemption_price":"10.1222","nav_total":"991,327,646.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.1264","change_start":"-0.0042","change_end":"0.0415%","change_type":"fall","selling_price":"10.1265","redemption_price":"10.1264","nav_total":"991,739,998.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.1306","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.1307","redemption_price":"10.1306","nav_total":"992,152,232.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.1321","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1322","redemption_price":"10.1321","nav_total":"992,295,840.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.1310","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.1311","redemption_price":"10.1310","nav_total":"992,194,202.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.1325","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1326","redemption_price":"10.1325","nav_total":"992,333,821.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.1316","change_start":"+0.0088","change_end":"0.0869%","change_type":"up","selling_price":"10.1317","redemption_price":"10.1316","nav_total":"992,251,644.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.1228","change_start":"-0.0034","change_end":"0.0336%","change_type":"fall","selling_price":"10.1229","redemption_price":"10.1228","nav_total":"991,383,709.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.1262","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1263","redemption_price":"10.1262","nav_total":"991,725,982.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.1252","change_start":"-0.0095","change_end":"0.0937%","change_type":"fall","selling_price":"10.1253","redemption_price":"10.1252","nav_total":"991,623,338.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.1347","change_start":"-0.0053","change_end":"0.0523%","change_type":"fall","selling_price":"10.1348","redemption_price":"10.1347","nav_total":"992,554,642.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.1400","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1401","redemption_price":"10.1400","nav_total":"993,075,901.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.1409","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1410","redemption_price":"10.1409","nav_total":"982,161,116.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.1389","change_start":"-0.0038","change_end":"0.0375%","change_type":"fall","selling_price":"10.1390","redemption_price":"10.1389","nav_total":"981,963,682.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.1427","change_start":"-0.0079","change_end":"0.0778%","change_type":"fall","selling_price":"10.1428","redemption_price":"10.1427","nav_total":"982,336,668.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.1506","change_start":"-0.0025","change_end":"0.0246%","change_type":"fall","selling_price":"10.1507","redemption_price":"10.1506","nav_total":"983,103,824.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"10.1531","change_start":"-0.0029","change_end":"0.0286%","change_type":"fall","selling_price":"10.1532","redemption_price":"10.1531","nav_total":"983,338,976.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.1560","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1561","redemption_price":"10.1560","nav_total":"983,624,969.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.1555","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1556","redemption_price":"10.1555","nav_total":"983,576,310.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.1541","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1542","redemption_price":"10.1541","nav_total":"983,442,444.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.1526","change_start":"-0.0066","change_end":"0.0650%","change_type":"fall","selling_price":"10.1527","redemption_price":"10.1526","nav_total":"983,290,066.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.1592","change_start":"-0.0024","change_end":"0.0236%","change_type":"fall","selling_price":"10.1593","redemption_price":"10.1592","nav_total":"983,933,841.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.1616","change_start":"-0.0071","change_end":"0.0698%","change_type":"fall","selling_price":"10.1617","redemption_price":"10.1616","nav_total":"984,165,792.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.1687","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1688","redemption_price":"10.1687","nav_total":"984,857,389.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.1701","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1702","redemption_price":"10.1701","nav_total":"984,986,412.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.1705","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1706","redemption_price":"10.1705","nav_total":"985,030,127.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.1707","change_start":"-0.0022","change_end":"0.0216%","change_type":"fall","selling_price":"10.1708","redemption_price":"10.1707","nav_total":"985,051,354.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.1729","change_start":"+0.0042","change_end":"0.0413%","change_type":"up","selling_price":"10.1730","redemption_price":"10.1729","nav_total":"985,257,855.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.1687","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1688","redemption_price":"10.1687","nav_total":"984,850,875.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.1687","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1688","redemption_price":"10.1687","nav_total":"984,853,633.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.1685","change_start":"+0.0057","change_end":"0.0561%","change_type":"up","selling_price":"10.1686","redemption_price":"10.1685","nav_total":"984,835,060.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.1628","change_start":"-0.0092","change_end":"0.0904%","change_type":"fall","selling_price":"10.1629","redemption_price":"10.1628","nav_total":"967,282,889.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.1720","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.1721","redemption_price":"10.1720","nav_total":"968,160,061.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.1736","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1737","redemption_price":"10.1736","nav_total":"968,307,686.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.1750","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1751","redemption_price":"10.1750","nav_total":"968,447,567.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.1736","change_start":"-0.0057","change_end":"0.0560%","change_type":"fall","selling_price":"10.1737","redemption_price":"10.1736","nav_total":"968,308,650.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.1793","change_start":"+0.0039","change_end":"0.0383%","change_type":"up","selling_price":"10.1794","redemption_price":"10.1793","nav_total":"968,849,086.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.1754","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1755","redemption_price":"10.1754","nav_total":"968,483,415.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.1743","change_start":"+0.0032","change_end":"0.0315%","change_type":"up","selling_price":"10.1744","redemption_price":"10.1743","nav_total":"968,377,894.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.1711","change_start":"-0.0028","change_end":"0.0275%","change_type":"fall","selling_price":"10.1712","redemption_price":"10.1711","nav_total":"968,069,200.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.1739","change_start":"-0.0039","change_end":"0.0383%","change_type":"fall","selling_price":"10.1740","redemption_price":"10.1739","nav_total":"968,338,469.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.1778","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1779","redemption_price":"10.1778","nav_total":"968,705,143.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.1777","change_start":"+0.0063","change_end":"0.0619%","change_type":"up","selling_price":"10.1778","redemption_price":"10.1777","nav_total":"968,703,171.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"10.1714","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1715","redemption_price":"10.1714","nav_total":"969,301,424.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"10.1697","change_start":"+0.0042","change_end":"0.0413%","change_type":"up","selling_price":"10.1698","redemption_price":"10.1697","nav_total":"969,141,642.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.1655","change_start":"+0.0046","change_end":"0.0453%","change_type":"up","selling_price":"10.1656","redemption_price":"10.1655","nav_total":"968,740,919.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.1609","change_start":"-0.0048","change_end":"0.0472%","change_type":"fall","selling_price":"10.1610","redemption_price":"10.1609","nav_total":"951,800,372.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.1657","change_start":"+0.0102","change_end":"0.1004%","change_type":"up","selling_price":"10.1658","redemption_price":"10.1657","nav_total":"1,005,103,664.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"10.1555","change_start":"+0.0092","change_end":"0.0907%","change_type":"up","selling_price":"10.1556","redemption_price":"10.1555","nav_total":"1,004,097,473.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.1463","change_start":"-0.0058","change_end":"0.0571%","change_type":"fall","selling_price":"10.1464","redemption_price":"10.1463","nav_total":"1,003,184,099.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.1521","change_start":"-0.0101","change_end":"0.0994%","change_type":"fall","selling_price":"10.1522","redemption_price":"10.1521","nav_total":"1,003,757,902.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.1622","change_start":"-0.0040","change_end":"0.0393%","change_type":"fall","selling_price":"10.1623","redemption_price":"10.1622","nav_total":"1,002,754,994.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"10.1662","change_start":"-0.0039","change_end":"0.0383%","change_type":"fall","selling_price":"10.1663","redemption_price":"10.1662","nav_total":"1,003,148,087.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"10.1701","change_start":"-0.0077","change_end":"0.0757%","change_type":"fall","selling_price":"10.1702","redemption_price":"10.1701","nav_total":"1,003,535,343.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.1778","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"10.1779","redemption_price":"10.1778","nav_total":"1,004,300,792.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"10.1787","change_start":"-0.0031","change_end":"0.0304%","change_type":"fall","selling_price":"10.1788","redemption_price":"10.1787","nav_total":"1,004,383,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"10.1818","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.1819","redemption_price":"10.1818","nav_total":"1,004,687,378.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"10.1803","change_start":"+0.0200","change_end":"0.1968%","change_type":"up","selling_price":"10.1804","redemption_price":"10.1803","nav_total":"1,004,542,647.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"10.1603","change_start":"+0.0111","change_end":"0.1094%","change_type":"up","selling_price":"10.1604","redemption_price":"10.1603","nav_total":"1,002,565,407.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"10.1492","change_start":"-0.0237","change_end":"0.2330%","change_type":"fall","selling_price":"10.1493","redemption_price":"10.1492","nav_total":"1,001,472,436.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"10.1729","change_start":"-0.0284","change_end":"0.2784%","change_type":"fall","selling_price":"10.1730","redemption_price":"10.1729","nav_total":"1,003,817,664.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"10.2013","change_start":"-0.0116","change_end":"0.1136%","change_type":"fall","selling_price":"10.2014","redemption_price":"10.2013","nav_total":"1,005,117,145.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.2129","change_start":"+0.0094","change_end":"0.0921%","change_type":"up","selling_price":"10.2130","redemption_price":"10.2129","nav_total":"1,006,253,146.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.2035","change_start":"-0.0301","change_end":"0.2941%","change_type":"fall","selling_price":"10.2036","redemption_price":"10.2035","nav_total":"1,038,080,113.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.2336","change_start":"-0.0153","change_end":"0.1493%","change_type":"fall","selling_price":"10.2337","redemption_price":"10.2336","nav_total":"1,041,138,187.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.2489","change_start":"-0.0067","change_end":"0.0653%","change_type":"fall","selling_price":"10.2490","redemption_price":"10.2489","nav_total":"1,042,895,669.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.2556","change_start":"-0.0078","change_end":"0.0760%","change_type":"fall","selling_price":"10.2557","redemption_price":"10.2556","nav_total":"1,045,783,396.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.2634","change_start":"+0.0203","change_end":"0.1982%","change_type":"up","selling_price":"10.2635","redemption_price":"10.2634","nav_total":"1,048,572,991.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.2431","change_start":"+0.0063","change_end":"0.0615%","change_type":"up","selling_price":"10.2432","redemption_price":"10.2431","nav_total":"1,046,506,615.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.2368","change_start":"-0.0019","change_end":"0.0186%","change_type":"fall","selling_price":"10.2369","redemption_price":"10.2368","nav_total":"1,045,858,314.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.2387","change_start":"+0.0177","change_end":"0.1732%","change_type":"up","selling_price":"10.2388","redemption_price":"10.2387","nav_total":"1,046,047,889.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.2210","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2211","redemption_price":"10.2210","nav_total":"1,037,651,726.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.2218","change_start":"+0.0059","change_end":"0.0578%","change_type":"up","selling_price":"10.2219","redemption_price":"10.2218","nav_total":"1,037,727,218.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.2159","change_start":"-0.0043","change_end":"0.0421%","change_type":"fall","selling_price":"10.2160","redemption_price":"10.2159","nav_total":"1,034,930,305.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.2202","change_start":"-0.0019","change_end":"0.0186%","change_type":"fall","selling_price":"10.2203","redemption_price":"10.2202","nav_total":"1,088,370,287.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.2221","change_start":"+0.0046","change_end":"0.0450%","change_type":"up","selling_price":"10.2222","redemption_price":"10.2221","nav_total":"1,088,571,781.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.2175","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2176","redemption_price":"10.2175","nav_total":"1,088,083,110.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.2162","change_start":"+0.0045","change_end":"0.0441%","change_type":"up","selling_price":"10.2163","redemption_price":"10.2162","nav_total":"1,087,945,031.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.2117","change_start":"+0.0035","change_end":"0.0343%","change_type":"up","selling_price":"10.2118","redemption_price":"10.2117","nav_total":"1,087,460,630.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.2082","change_start":"+0.0045","change_end":"0.0441%","change_type":"up","selling_price":"10.2083","redemption_price":"10.2082","nav_total":"1,087,090,869.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.2037","change_start":"-0.0050","change_end":"0.0490%","change_type":"fall","selling_price":"10.2038","redemption_price":"10.2037","nav_total":"1,081,254,526.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.2087","change_start":"+0.0109","change_end":"0.1069%","change_type":"up","selling_price":"10.2088","redemption_price":"10.2087","nav_total":"1,082,184,351.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.1978","change_start":"+0.0059","change_end":"0.0579%","change_type":"up","selling_price":"10.1979","redemption_price":"10.1978","nav_total":"1,081,024,098.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.1919","change_start":"+0.0031","change_end":"0.0304%","change_type":"up","selling_price":"10.1920","redemption_price":"10.1919","nav_total":"1,072,705,923.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.1888","change_start":"+0.0075","change_end":"0.0737%","change_type":"up","selling_price":"10.1889","redemption_price":"10.1888","nav_total":"1,072,370,805.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.1813","change_start":"-0.0014","change_end":"0.0137%","change_type":"fall","selling_price":"10.1814","redemption_price":"10.1813","nav_total":"1,071,587,152.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.1827","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"10.1828","redemption_price":"10.1827","nav_total":"1,071,727,928.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.1802","change_start":"+0.0046","change_end":"0.0452%","change_type":"up","selling_price":"10.1803","redemption_price":"10.1802","nav_total":"1,071,473,811.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.1756","change_start":"+0.0090","change_end":"0.0885%","change_type":"up","selling_price":"10.1757","redemption_price":"10.1756","nav_total":"1,070,985,036.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.1666","change_start":"+0.0040","change_end":"0.0394%","change_type":"up","selling_price":"10.1667","redemption_price":"10.1666","nav_total":"1,070,042,695.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.1626","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1627","redemption_price":"10.1626","nav_total":"1,069,618,704.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.1623","change_start":"+0.0050","change_end":"0.0492%","change_type":"up","selling_price":"10.1624","redemption_price":"10.1623","nav_total":"1,076,681,863.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.1573","change_start":"+0.0045","change_end":"0.0443%","change_type":"up","selling_price":"10.1574","redemption_price":"10.1573","nav_total":"1,076,158,905.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.1528","change_start":"+0.0027","change_end":"0.0266%","change_type":"up","selling_price":"10.1529","redemption_price":"10.1528","nav_total":"1,075,681,527.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.1501","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1502","redemption_price":"10.1501","nav_total":"1,063,397,257.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.1486","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1487","redemption_price":"10.1486","nav_total":"1,063,231,957.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"10.1484","change_start":"+0.0051","change_end":"0.0503%","change_type":"up","selling_price":"10.1485","redemption_price":"10.1484","nav_total":"1,063,217,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.1433","change_start":"+0.0034","change_end":"0.0335%","change_type":"up","selling_price":"10.1434","redemption_price":"10.1433","nav_total":"1,062,683,803.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.1399","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1400","redemption_price":"10.1399","nav_total":"1,062,323,363.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.1392","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1393","redemption_price":"10.1392","nav_total":"1,062,250,265.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.1376","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1377","redemption_price":"10.1376","nav_total":"1,062,088,712.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.1355","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1356","redemption_price":"10.1355","nav_total":"1,061,859,016.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.1340","change_start":"-0.0028","change_end":"0.0276%","change_type":"fall","selling_price":"10.1341","redemption_price":"10.1340","nav_total":"1,061,703,354.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.1368","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1369","redemption_price":"10.1368","nav_total":"1,061,002,711.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.1362","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1363","redemption_price":"10.1362","nav_total":"1,060,937,647.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.1359","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1360","redemption_price":"10.1359","nav_total":"1,060,910,520.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.1355","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1356","redemption_price":"10.1355","nav_total":"1,061,360,927.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.1334","change_start":"+0.0027","change_end":"0.0267%","change_type":"up","selling_price":"10.1335","redemption_price":"10.1334","nav_total":"1,061,142,249.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.1307","change_start":"-0.0019","change_end":"0.0188%","change_type":"fall","selling_price":"10.1308","redemption_price":"10.1307","nav_total":"1,047,861,977.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.1326","change_start":"+0.0031","change_end":"0.0306%","change_type":"up","selling_price":"10.1327","redemption_price":"10.1326","nav_total":"1,048,055,499.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.1295","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1296","redemption_price":"10.1295","nav_total":"1,067,240,626.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.1272","change_start":"+0.0038","change_end":"0.0375%","change_type":"up","selling_price":"10.1273","redemption_price":"10.1272","nav_total":"1,067,792,397.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.1234","change_start":"+0.0052","change_end":"0.0514%","change_type":"up","selling_price":"10.1235","redemption_price":"10.1234","nav_total":"1,067,390,556.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.1182","change_start":"+0.0068","change_end":"0.0673%","change_type":"up","selling_price":"10.1183","redemption_price":"10.1182","nav_total":"1,066,843,805.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.1114","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.1115","redemption_price":"10.1114","nav_total":"1,066,124,411.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.1101","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1102","redemption_price":"10.1101","nav_total":"1,053,590,305.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.1099","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.1100","redemption_price":"10.1099","nav_total":"1,053,574,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"10.1078","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1079","redemption_price":"10.1078","nav_total":"1,053,351,095.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.1068","change_start":"+0.0041","change_end":"0.0406%","change_type":"up","selling_price":"10.1069","redemption_price":"10.1068","nav_total":"1,053,243,304.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.1027","change_start":"+0.0031","change_end":"0.0307%","change_type":"up","selling_price":"10.1028","redemption_price":"10.1027","nav_total":"1,057,121,709.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.0996","change_start":"+0.0025","change_end":"0.0248%","change_type":"up","selling_price":"10.0997","redemption_price":"10.0996","nav_total":"1,056,797,430.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.0971","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0972","redemption_price":"10.0971","nav_total":"1,056,536,873.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.0969","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.0970","redemption_price":"10.0969","nav_total":"1,056,511,854.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.0950","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.0951","redemption_price":"10.0950","nav_total":"1,056,313,666.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.0930","change_start":"+0.0026","change_end":"0.0258%","change_type":"up","selling_price":"10.0931","redemption_price":"10.0930","nav_total":"1,061,009,415.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.0904","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.0905","redemption_price":"10.0904","nav_total":"1,060,736,963.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.0925","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0926","redemption_price":"10.0925","nav_total":"1,050,456,196.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.0911","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.0912","redemption_price":"10.0911","nav_total":"1,050,304,595.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.0892","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0893","redemption_price":"10.0892","nav_total":"1,050,112,218.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.0882","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.0883","redemption_price":"10.0882","nav_total":"1,050,009,770.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.0891","change_start":"+0.0048","change_end":"0.0476%","change_type":"up","selling_price":"10.0892","redemption_price":"10.0891","nav_total":"1,050,104,297.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.0843","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"10.0844","redemption_price":"10.0843","nav_total":"1,048,602,286.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.0813","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0814","redemption_price":"10.0813","nav_total":"1,048,287,412.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.0805","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.0806","redemption_price":"10.0805","nav_total":"1,048,203,166.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.0781","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.0782","redemption_price":"10.0781","nav_total":"1,047,954,236.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.0759","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.0760","redemption_price":"10.0759","nav_total":"1,047,725,144.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.0735","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0736","redemption_price":"10.0735","nav_total":"1,047,476,403.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.0724","change_start":"+0.0025","change_end":"0.0248%","change_type":"up","selling_price":"10.0725","redemption_price":"10.0724","nav_total":"1,047,364,511.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.0699","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0700","redemption_price":"10.0699","nav_total":"1,047,107,726.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.0705","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0706","redemption_price":"10.0705","nav_total":"1,047,163,492.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.0697","change_start":"+0.0023","change_end":"0.0228%","change_type":"up","selling_price":"10.0698","redemption_price":"10.0697","nav_total":"1,047,076,888.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.0674","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0675","redemption_price":"10.0674","nav_total":"1,046,840,377.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.0667","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0668","redemption_price":"10.0667","nav_total":"1,046,768,270.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.0651","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0652","redemption_price":"10.0651","nav_total":"1,046,602,445.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.0655","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0656","redemption_price":"10.0655","nav_total":"1,046,641,553.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.0647","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0648","redemption_price":"10.0647","nav_total":"1,046,565,819.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.0635","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0636","redemption_price":"10.0635","nav_total":"1,046,437,131.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.0629","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"10.0630","redemption_price":"10.0629","nav_total":"1,048,673,935.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.0608","change_start":"-0.0028","change_end":"0.0278%","change_type":"fall","selling_price":"10.0609","redemption_price":"10.0608","nav_total":"1,048,457,095.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0636","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0637","redemption_price":"10.0636","nav_total":"1,048,743,809.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0622","change_start":"+0.0090","change_end":"0.0895%","change_type":"up","selling_price":"10.0623","redemption_price":"10.0622","nav_total":"1,048,604,151.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.0532","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"10.0533","redemption_price":"10.0532","nav_total":"1,047,662,326.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.0541","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"10.0542","redemption_price":"10.0541","nav_total":"1,047,761,044.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.0511","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"10.0512","redemption_price":"10.0511","nav_total":"1,047,445,817.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.0487","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0488","redemption_price":"10.0487","nav_total":"1,033,591,732.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.0478","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0479","redemption_price":"10.0478","nav_total":"1,032,507,259.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.0467","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"10.0468","redemption_price":"10.0467","nav_total":"1,032,387,628.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.0476","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0477","redemption_price":"10.0476","nav_total":"1,032,484,289.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.0472","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0473","redemption_price":"10.0472","nav_total":"1,032,437,168.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.0457","change_start":"+0.0028","change_end":"0.0279%","change_type":"up","selling_price":"10.0458","redemption_price":"10.0457","nav_total":"1,032,291,432.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.0429","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0430","redemption_price":"10.0429","nav_total":"1,031,994,219.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.0437","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0438","redemption_price":"10.0437","nav_total":"1,032,076,031.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.0433","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0434","redemption_price":"10.0433","nav_total":"1,032,037,956.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.0433","change_start":"-0.0018","change_end":"0.0179%","change_type":"fall","selling_price":"10.0434","redemption_price":"10.0433","nav_total":"1,032,036,823.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.0451","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0452","redemption_price":"10.0451","nav_total":"1,032,226,251.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.0448","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0449","redemption_price":"10.0448","nav_total":"1,037,220,512.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.0436","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.0437","redemption_price":"10.0436","nav_total":"1,037,089,608.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.0447","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0448","redemption_price":"10.0447","nav_total":"1,037,208,430.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.0445","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0446","redemption_price":"10.0445","nav_total":"1,037,784,209.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.0433","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0434","redemption_price":"10.0433","nav_total":"1,037,663,267.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.0439","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0440","redemption_price":"10.0439","nav_total":"1,039,724,824.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.0426","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0427","redemption_price":"10.0426","nav_total":"1,039,584,698.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.0415","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"10.0416","redemption_price":"10.0415","nav_total":"1,036,454,093.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.0391","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"10.0392","redemption_price":"10.0391","nav_total":"1,036,211,192.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.0400","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0401","redemption_price":"10.0400","nav_total":"1,036,294,696.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.0402","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0403","redemption_price":"10.0402","nav_total":"1,036,322,245.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.0393","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0394","redemption_price":"10.0393","nav_total":"1,023,029,535.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.0384","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0385","redemption_price":"10.0384","nav_total":"1,022,937,398.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.0385","change_start":"-0.0031","change_end":"0.0309%","change_type":"fall","selling_price":"10.0386","redemption_price":"10.0385","nav_total":"1,022,945,405.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.0416","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0417","redemption_price":"10.0416","nav_total":"1,023,262,108.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.0408","change_start":"+0.0045","change_end":"0.0448%","change_type":"up","selling_price":"10.0409","redemption_price":"10.0408","nav_total":"1,023,178,467.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.0363","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0364","redemption_price":"10.0363","nav_total":"1,022,724,607.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.0354","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0355","redemption_price":"10.0354","nav_total":"1,022,626,314.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.0364","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0365","redemption_price":"10.0364","nav_total":"1,022,728,118.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.0344","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0345","redemption_price":"10.0344","nav_total":"1,022,528,675.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.0338","change_start":"+0.0050","change_end":"0.0499%","change_type":"up","selling_price":"10.0339","redemption_price":"10.0338","nav_total":"1,022,461,514.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.0288","change_start":"+0.0029","change_end":"0.0289%","change_type":"up","selling_price":"10.0289","redemption_price":"10.0288","nav_total":"1,021,957,440.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.0259","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0260","redemption_price":"10.0259","nav_total":"1,021,663,983.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.0245","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0246","redemption_price":"10.0245","nav_total":"1,021,517,288.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.0229","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"10.0230","redemption_price":"10.0229","nav_total":"1,023,352,662.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.0241","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0242","redemption_price":"10.0241","nav_total":"1,026,481,452.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.0239","change_start":"-0.0041","change_end":"0.0409%","change_type":"fall","selling_price":"10.0240","redemption_price":"10.0239","nav_total":"1,026,464,346.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.0280","change_start":"-0.0032","change_end":"0.0319%","change_type":"fall","selling_price":"10.0281","redemption_price":"10.0280","nav_total":"1,026,881,674.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.0312","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0313","redemption_price":"10.0312","nav_total":"1,027,213,552.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.0303","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0304","redemption_price":"10.0303","nav_total":"1,027,123,310.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"10.0298","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0299","redemption_price":"10.0298","nav_total":"1,028,068,857.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.0296","change_start":"-0.0027","change_end":"0.0269%","change_type":"fall","selling_price":"10.0297","redemption_price":"10.0296","nav_total":"1,014,744,516.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.0323","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"10.0324","redemption_price":"10.0323","nav_total":"1,015,017,453.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.0297","change_start":"+0.0054","change_end":"0.0539%","change_type":"up","selling_price":"10.0298","redemption_price":"10.0297","nav_total":"1,014,754,074.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.0243","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"10.0244","redemption_price":"10.0243","nav_total":"1,014,213,353.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.0226","change_start":"+0.0084","change_end":"0.0839%","change_type":"up","selling_price":"10.0227","redemption_price":"10.0226","nav_total":"1,014,037,720.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.0142","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"10.0143","redemption_price":"10.0142","nav_total":"1,013,193,301.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.0154","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0155","redemption_price":"10.0154","nav_total":"1,013,315,668.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.0155","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0156","redemption_price":"10.0155","nav_total":"981,418,426.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.0144","change_start":"-0.0062","change_end":"0.0619%","change_type":"fall","selling_price":"10.0145","redemption_price":"10.0144","nav_total":"981,312,206.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.0206","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"10.0207","redemption_price":"10.0206","nav_total":"981,913,393.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.0223","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"10.0224","redemption_price":"10.0223","nav_total":"982,087,045.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.0235","change_start":"+0.0036","change_end":"0.0359%","change_type":"up","selling_price":"10.0236","redemption_price":"10.0235","nav_total":"982,206,809.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.0199","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0200","redemption_price":"10.0199","nav_total":"981,851,437.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.0199","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"10.0200","redemption_price":"10.0199","nav_total":"981,845,483.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.0179","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"981,648,443.49","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":-0.1868},{"x":1767571200000,"y":-0.1868},{"x":1767657600000,"y":-0.4898},{"x":1767657600000,"y":-0.4898},{"x":1767657600000,"y":-0.4898},{"x":1767657600000,"y":-0.4898},{"x":1767657600000,"y":-0.4898},{"x":1767657600000,"y":-0.4898},{"x":1767744000000,"y":-0.9092},{"x":1767744000000,"y":-0.9092},{"x":1767744000000,"y":-0.9092},{"x":1767744000000,"y":-0.9092},{"x":1767744000000,"y":-0.9092},{"x":1767744000000,"y":-0.9092},{"x":1767830400000,"y":-1.0964},{"x":1767830400000,"y":-1.0964},{"x":1767830400000,"y":-1.0964},{"x":1767830400000,"y":-1.0964},{"x":1767830400000,"y":-1.0964},{"x":1767830400000,"y":-1.0964},{"x":1767916800000,"y":-1.5014},{"x":1767916800000,"y":-1.5014},{"x":1767916800000,"y":-1.5014},{"x":1767916800000,"y":-1.5014},{"x":1767916800000,"y":-1.5014},{"x":1767916800000,"y":-1.5014},{"x":1768176000000,"y":-1.8139},{"x":1768176000000,"y":-1.8139},{"x":1768176000000,"y":-1.8139},{"x":1768176000000,"y":-1.8139},{"x":1768176000000,"y":-1.8139},{"x":1768262400000,"y":-1.639},{"x":1768262400000,"y":-1.639},{"x":1768262400000,"y":-1.639},{"x":1768348800000,"y":-1.5124},{"x":1768348800000,"y":-1.5124},{"x":1768435200000,"y":-1.4803},{"x":1769040000000,"y":-1.4152},{"x":1769126400000,"y":-1.3763},{"x":1769385600000,"y":-1.3611},{"x":1769385600000,"y":-1.3611},{"x":1769472000000,"y":-1.2731},{"x":1769472000000,"y":-1.2731},{"x":1769472000000,"y":-1.2731},{"x":1769472000000,"y":-1.2731},{"x":1769558400000,"y":-1.1001},{"x":1769558400000,"y":-1.1001},{"x":1769558400000,"y":-1.1001},{"x":1769558400000,"y":-1.1001},{"x":1769558400000,"y":-1.1001},{"x":1769644800000,"y":-1.4631},{"x":1769644800000,"y":-1.4631},{"x":1769644800000,"y":-1.4631},{"x":1769644800000,"y":-1.4631},{"x":1769644800000,"y":-1.4631},{"x":1769731200000,"y":-1.7619},{"x":1769731200000,"y":-1.7619},{"x":1769731200000,"y":-1.7619},{"x":1769731200000,"y":-1.7619},{"x":1769731200000,"y":-1.7619},{"x":1769731200000,"y":-1.7619},{"x":1769990400000,"y":-1.4959},{"x":1769990400000,"y":-1.4959},{"x":1769990400000,"y":-1.4959},{"x":1769990400000,"y":-1.4959},{"x":1769990400000,"y":-1.4959},{"x":1770076800000,"y":-1.3795},{"x":1770076800000,"y":-1.3795},{"x":1770076800000,"y":-1.3795},{"x":1770163200000,"y":-1.3103},{"x":1770163200000,"y":-1.3103},{"x":1770249600000,"y":-1.231},{"x":1770595200000,"y":-1.3178},{"x":1770681600000,"y":-1.2841},{"x":1770768000000,"y":-1.2192},{"x":1770854400000,"y":-1.1948},{"x":1770940800000,"y":-1.1763},{"x":1771200000000,"y":-1.2252},{"x":1771286400000,"y":-1.2438},{"x":1771286400000,"y":-1.2438},{"x":1771372800000,"y":-1.1832},{"x":1771372800000,"y":-1.1832},{"x":1771372800000,"y":-1.1832},{"x":1771459200000,"y":-1.2508},{"x":1771459200000,"y":-1.2508},{"x":1771459200000,"y":-1.2508},{"x":1771459200000,"y":-1.2508},{"x":1771545600000,"y":-1.1118},{"x":1771545600000,"y":-1.1118},{"x":1771545600000,"y":-1.1118},{"x":1771545600000,"y":-1.1118},{"x":1771545600000,"y":-1.1118},{"x":1771804800000,"y":-1.0578},{"x":1771804800000,"y":-1.0578},{"x":1771804800000,"y":-1.0578},{"x":1771804800000,"y":-1.0578},{"x":1771891200000,"y":-1.0646},{"x":1771891200000,"y":-1.0646},{"x":1771891200000,"y":-1.0646},{"x":1771891200000,"y":-1.0646},{"x":1771977600000,"y":0.0577},{"x":1771977600000,"y":0.0577},{"x":1771977600000,"y":0.0577},{"x":1772064000000,"y":0.4305},{"x":1772064000000,"y":0.4305},{"x":1772150400000,"y":0.4498},{"x":1772409600000,"y":0.3844},{"x":1772409600000,"y":0.3844},{"x":1772582400000,"y":-0.3112},{"x":1772582400000,"y":-0.3112},{"x":1772668800000,"y":0.0152},{"x":1772668800000,"y":0.0152},{"x":1772668800000,"y":0.0152},{"x":1772668800000,"y":0.0152},{"x":1772755200000,"y":-0.4321},{"x":1772755200000,"y":-0.4321},{"x":1772755200000,"y":-0.4321},{"x":1772755200000,"y":-0.4321},{"x":1772755200000,"y":-0.4321},{"x":1772755200000,"y":-0.4321},{"x":1772755200000,"y":-0.4321},{"x":1773014400000,"y":-2.5609},{"x":1773014400000,"y":-2.5609},{"x":1773014400000,"y":-2.5609},{"x":1773014400000,"y":-2.5609},{"x":1773014400000,"y":-2.5609},{"x":1773014400000,"y":-2.5609},{"x":1773100800000,"y":-1.4134},{"x":1773100800000,"y":-1.4134},{"x":1773100800000,"y":-1.4134},{"x":1773100800000,"y":-1.4134},{"x":1773100800000,"y":-1.4134},{"x":1773187200000,"y":-1.3358},{"x":1773187200000,"y":-1.3358},{"x":1773187200000,"y":-1.3358},{"x":1773187200000,"y":-1.3358},{"x":1773273600000,"y":-1.5026},{"x":1773273600000,"y":-1.5026},{"x":1773273600000,"y":-1.5026},{"x":1773619200000,"y":-1.6569},{"x":1773705600000,"y":-1.6383},{"x":1773705600000,"y":-1.6383},{"x":1773792000000,"y":-1.5285},{"x":1773792000000,"y":-1.5285},{"x":1773878400000,"y":-1.8525},{"x":1773878400000,"y":-1.8525},{"x":1773878400000,"y":-1.8525},{"x":1773964800000,"y":-1.8965},{"x":1773964800000,"y":-1.8965},{"x":1773964800000,"y":-1.8965},{"x":1773964800000,"y":-1.8965},{"x":1774224000000,"y":-3.3293},{"x":1774224000000,"y":-3.3293},{"x":1774224000000,"y":-3.3293},{"x":1774224000000,"y":-3.3293},{"x":1774310400000,"y":-3.1334},{"x":1774310400000,"y":-3.1334},{"x":1774310400000,"y":-3.1334},{"x":1774396800000,"y":-2.8742},{"x":1774396800000,"y":-2.8742},{"x":1774396800000,"y":-2.8742},{"x":1774483200000,"y":-3.1552},{"x":1774483200000,"y":-3.1552},{"x":1774569600000,"y":-3.3782},{"x":1774828800000,"y":-3.3247},{"x":1774915200000,"y":-3.0844},{"x":1775001600000,"y":-2.7472},{"x":1775001600000,"y":-2.7472},{"x":1775088000000,"y":-2.9173},{"x":1775088000000,"y":-2.9173},{"x":1775088000000,"y":-2.9173},{"x":1775174400000,"y":-2.5567},{"x":1775174400000,"y":-2.5567},{"x":1775174400000,"y":-2.5567},{"x":1775520000000,"y":-2.4317},{"x":1775520000000,"y":-2.4317},{"x":1775606400000,"y":-2.1977},{"x":1776297600000,"y":-2.0426},{"x":1776384000000,"y":-2.4416},{"x":1776384000000,"y":-2.4416},{"x":1776384000000,"y":-2.4416},{"x":1776384000000,"y":-2.4416},{"x":1776384000000,"y":-2.4416},{"x":1776384000000,"y":-2.4416},{"x":1776643200000,"y":-3.3386},{"x":1776643200000,"y":-3.3386},{"x":1776643200000,"y":-3.3386},{"x":1776643200000,"y":-3.3386},{"x":1776643200000,"y":-3.3386},{"x":1776729600000,"y":-3.0518},{"x":1776729600000,"y":-3.0518},{"x":1776729600000,"y":-3.0518},{"x":1776729600000,"y":-3.0518},{"x":1776816000000,"y":-3.062},{"x":1776816000000,"y":-3.062},{"x":1776902400000,"y":-3.1295}]
[]
[]
KPVDFI
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}