NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 26 December 2025
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":61.79,"color":"#17896e"},{"name":"Fixed Income","y":35.59,"color":"#29B884"},{"name":"Deposit","y":20.26,"color":"#97C58F"},{"name":"Others","y":-17.64,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":9.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":10.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":10.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":10.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":9.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":9.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":9.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":10.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":10.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":10.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":10.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":10.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":10.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":10.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":10.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":10.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":10.0139}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"10.0139","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0140","redemption_price":"10.0139","nav_total":"1,009,541,433.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"10.0127","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0128","redemption_price":"10.0127","nav_total":"821,204,561.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"10.0129","change_start":"+0.0045","change_end":"0.0450%","change_type":"up","selling_price":"10.0130","redemption_price":"10.0129","nav_total":"706,137,541.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"10.0084","change_start":"-0.0066","change_end":"0.0659%","change_type":"fall","selling_price":"10.0085","redemption_price":"10.0084","nav_total":"627,926,125.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"10.0150","change_start":"+0.0067","change_end":"0.0669%","change_type":"up","selling_price":"10.0151","redemption_price":"10.0150","nav_total":"560,619,567.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"10.0083","change_start":"-0.0021","change_end":"0.0210%","change_type":"fall","selling_price":"10.0084","redemption_price":"10.0083","nav_total":"478,742,778.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"10.0104","change_start":"-0.0049","change_end":"0.0489%","change_type":"fall","selling_price":"10.0105","redemption_price":"10.0104","nav_total":"434,907,440.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"10.0153","change_start":"+0.0025","change_end":"0.0250%","change_type":"up","selling_price":"10.0154","redemption_price":"10.0153","nav_total":"397,760,794.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"10.0128","change_start":"+0.0082","change_end":"0.0820%","change_type":"up","selling_price":"10.0129","redemption_price":"10.0128","nav_total":"362,892,535.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"10.0046","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0047","redemption_price":"10.0046","nav_total":"326,096,004.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"10.0036","change_start":"+0.0037","change_end":"0.0370%","change_type":"up","selling_price":"10.0037","redemption_price":"10.0036","nav_total":"282,996,692.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"9.9999","change_start":"-0.0066","change_end":"0.0660%","change_type":"fall","selling_price":"10.0000","redemption_price":"9.9999","nav_total":"256,453,178.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"10.0065","change_start":"+0.0039","change_end":"0.0390%","change_type":"up","selling_price":"10.0066","redemption_price":"10.0065","nav_total":"223,178,609.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"10.0026","change_start":"-0.0055","change_end":"0.0550%","change_type":"fall","selling_price":"10.0027","redemption_price":"10.0026","nav_total":"200,964,627.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"10.0081","change_start":"-0.0079","change_end":"0.0789%","change_type":"fall","selling_price":"10.0082","redemption_price":"10.0081","nav_total":"167,880,219.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"10.0160","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0161","redemption_price":"10.0160","nav_total":"151,991,607.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"10.0157","change_start":"+0.0230","change_end":"0.2302%","change_type":"up","selling_price":"10.0158","redemption_price":"10.0157","nav_total":"131,861,081.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"9.9927","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9928","redemption_price":"9.9927","nav_total":"116,415,612.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"9.9925","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9926","redemption_price":"9.9925","nav_total":"99,038,628.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"9.9921","change_start":"-0.0172","change_end":"0.1718%","change_type":"fall","selling_price":"9.9922","redemption_price":"9.9921","nav_total":"87,202,110.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"10.0093","change_start":"-0.0121","change_end":"0.1207%","change_type":"fall","selling_price":"10.0094","redemption_price":"10.0093","nav_total":"75,601,900.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"10.0214","change_start":"-0.0112","change_end":"0.1116%","change_type":"fall","selling_price":"10.0215","redemption_price":"10.0214","nav_total":"60,913,737.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"10.0326","change_start":"+0.0039","change_end":"0.0389%","change_type":"up","selling_price":"10.0327","redemption_price":"10.0326","nav_total":"46,350,403.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"10.0287","change_start":"+0.0266","change_end":"0.2659%","change_type":"up","selling_price":"10.0288","redemption_price":"10.0287","nav_total":"40,056,597.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"10.0021","change_start":"+0.0099","change_end":"0.0991%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"39,950,328.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"9.9922","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"39,910,624.01","x":0,"y":0}]
[{"x":1763596800000,"y":-0.078},{"x":1763683200000,"y":0.0211},{"x":1763942400000,"y":0.5529},{"x":1763942400000,"y":0.5529},{"x":1764028800000,"y":0.6696},{"x":1764028800000,"y":0.6696},{"x":1764028800000,"y":0.6696},{"x":1764115200000,"y":0.2232},{"x":1764115200000,"y":0.2232},{"x":1764115200000,"y":0.2232},{"x":1764115200000,"y":0.2232},{"x":1764201600000,"y":-0.2596},{"x":1764201600000,"y":-0.2596},{"x":1764201600000,"y":-0.2596},{"x":1764201600000,"y":-0.2596},{"x":1764288000000,"y":-1.1186},{"x":1764288000000,"y":-1.1186},{"x":1764288000000,"y":-1.1186},{"x":1764288000000,"y":-1.1186},{"x":1764288000000,"y":-1.1186},{"x":1764547200000,"y":-1.1026},{"x":1764547200000,"y":-1.1026},{"x":1764547200000,"y":-1.1026},{"x":1764547200000,"y":-1.1026},{"x":1764633600000,"y":-1.0946},{"x":1764633600000,"y":-1.0946},{"x":1764633600000,"y":-1.0946},{"x":1764633600000,"y":-1.0946},{"x":1764720000000,"y":-0.1738},{"x":1764720000000,"y":-0.1738},{"x":1764720000000,"y":-0.1738},{"x":1764720000000,"y":-0.1738},{"x":1764806400000,"y":-0.1648},{"x":1764806400000,"y":-0.1648},{"x":1764806400000,"y":-0.1648},{"x":1765152000000,"y":-0.4015},{"x":1765152000000,"y":-0.4015},{"x":1765152000000,"y":-0.4015},{"x":1765238400000,"y":-0.5115},{"x":1765238400000,"y":-0.5115},{"x":1765411200000,"y":-0.4725},{"x":1765497600000,"y":-0.5385},{"x":1765756800000,"y":-0.5015},{"x":1765843200000,"y":-0.4915},{"x":1765929600000,"y":-0.4095},{"x":1766016000000,"y":-0.3845},{"x":1766361600000,"y":-0.4055},{"x":1766448000000,"y":-0.3386},{"x":1766534400000,"y":-0.4045},{"x":1766620800000,"y":-0.3595},{"x":1766707200000,"y":-0.3615}]
[]
[]
K-ESGBF-ThaiESG
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}