NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 24 September 2025
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":10.083}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"10.0830","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0830","nav_total":"7,371,829,300.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"10.0831","change_start":"+0.0085","change_end":"0.0844%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,371,909,063.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.0746","change_start":"+0.0104","change_end":"0.1033%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,365,718,984.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0642","change_start":"+0.0112","change_end":"0.1114%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,358,070,007.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0530","change_start":"+0.0137","change_end":"0.1365%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,349,913,867.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0393","change_start":"+0.0138","change_end":"0.1376%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,339,896,819.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0255","change_start":"+0.0255","change_end":"0.2550%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,329,811,258.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0000","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,311,156,478.27","x":0,"y":0}]
[{"x":1743379200000,"y":0},{"x":1743379200000,"y":0},{"x":1743465600000,"y":0.174},{"x":1743465600000,"y":0.174},{"x":1743465600000,"y":0.174},{"x":1743552000000,"y":0.207},{"x":1743552000000,"y":0.207},{"x":1743552000000,"y":0.207},{"x":1743638400000,"y":0.297},{"x":1743638400000,"y":0.297},{"x":1743638400000,"y":0.297},{"x":1743724800000,"y":0.339},{"x":1743724800000,"y":0.339},{"x":1743724800000,"y":0.339},{"x":1744070400000,"y":0.456},{"x":1744070400000,"y":0.456},{"x":1744070400000,"y":0.456},{"x":1744156800000,"y":0.447},{"x":1744156800000,"y":0.447},{"x":1744156800000,"y":0.447},{"x":1744243200000,"y":0.403},{"x":1744243200000,"y":0.403},{"x":1744243200000,"y":0.403},{"x":1744243200000,"y":0.403},{"x":1744329600000,"y":0.407},{"x":1744329600000,"y":0.407},{"x":1744329600000,"y":0.407},{"x":1744329600000,"y":0.407},{"x":1744761600000,"y":0.487},{"x":1744761600000,"y":0.487},{"x":1744761600000,"y":0.487},{"x":1744761600000,"y":0.487},{"x":1744848000000,"y":0.562},{"x":1744848000000,"y":0.562},{"x":1744848000000,"y":0.562},{"x":1744848000000,"y":0.562},{"x":1744848000000,"y":0.562},{"x":1744934400000,"y":0.542},{"x":1744934400000,"y":0.542},{"x":1744934400000,"y":0.542},{"x":1744934400000,"y":0.542},{"x":1744934400000,"y":0.542},{"x":1745193600000,"y":0.687},{"x":1745193600000,"y":0.687},{"x":1745193600000,"y":0.687},{"x":1745193600000,"y":0.687},{"x":1745193600000,"y":0.687},{"x":1745280000000,"y":0.747},{"x":1745280000000,"y":0.747},{"x":1745280000000,"y":0.747},{"x":1745280000000,"y":0.747},{"x":1745280000000,"y":0.747},{"x":1745280000000,"y":0.747},{"x":1745366400000,"y":0.771},{"x":1745366400000,"y":0.771},{"x":1745366400000,"y":0.771},{"x":1745366400000,"y":0.771},{"x":1745366400000,"y":0.771},{"x":1745366400000,"y":0.771},{"x":1745452800000,"y":0.729},{"x":1745452800000,"y":0.729},{"x":1745452800000,"y":0.729},{"x":1745452800000,"y":0.729},{"x":1745452800000,"y":0.729},{"x":1745452800000,"y":0.729},{"x":1745539200000,"y":0.765},{"x":1745539200000,"y":0.765},{"x":1745539200000,"y":0.765},{"x":1745539200000,"y":0.765},{"x":1745539200000,"y":0.765},{"x":1745539200000,"y":0.765},{"x":1745798400000,"y":0.825},{"x":1745798400000,"y":0.825},{"x":1745798400000,"y":0.825},{"x":1745798400000,"y":0.825},{"x":1745798400000,"y":0.825},{"x":1745798400000,"y":0.825},{"x":1745884800000,"y":0.905},{"x":1745884800000,"y":0.905},{"x":1745884800000,"y":0.905},{"x":1745884800000,"y":0.905},{"x":1745884800000,"y":0.905},{"x":1745971200000,"y":0.99},{"x":1745971200000,"y":0.99},{"x":1745971200000,"y":0.99},{"x":1745971200000,"y":0.99},{"x":1745971200000,"y":0.99},{"x":1746144000000,"y":1.055},{"x":1746144000000,"y":1.055},{"x":1746144000000,"y":1.055},{"x":1746144000000,"y":1.055},{"x":1746144000000,"y":1.055},{"x":1746489600000,"y":1.1495},{"x":1746489600000,"y":1.1495},{"x":1746489600000,"y":1.1495},{"x":1746489600000,"y":1.1495},{"x":1746489600000,"y":1.1495},{"x":1746576000000,"y":1.2095},{"x":1746576000000,"y":1.2095},{"x":1746576000000,"y":1.2095},{"x":1746576000000,"y":1.2095},{"x":1746576000000,"y":1.2095},{"x":1746662400000,"y":1.2635},{"x":1746662400000,"y":1.2635},{"x":1746662400000,"y":1.2635},{"x":1746662400000,"y":1.2635},{"x":1746662400000,"y":1.2635},{"x":1746662400000,"y":1.2635},{"x":1746748800000,"y":1.3115},{"x":1746748800000,"y":1.3115},{"x":1746748800000,"y":1.3115},{"x":1746748800000,"y":1.3115},{"x":1746748800000,"y":1.3115},{"x":1746748800000,"y":1.3115},{"x":1747094400000,"y":1.3015},{"x":1747094400000,"y":1.3015},{"x":1747094400000,"y":1.3015},{"x":1747094400000,"y":1.3015},{"x":1747094400000,"y":1.3015},{"x":1747180800000,"y":1.3505},{"x":1747180800000,"y":1.3505},{"x":1747180800000,"y":1.3505},{"x":1747180800000,"y":1.3505},{"x":1747180800000,"y":1.3505},{"x":1747180800000,"y":1.3505},{"x":1747180800000,"y":1.3505},{"x":1747267200000,"y":1.3585},{"x":1747267200000,"y":1.3585},{"x":1747267200000,"y":1.3585},{"x":1747267200000,"y":1.3585},{"x":1747267200000,"y":1.3585},{"x":1747267200000,"y":1.3585},{"x":1747267200000,"y":1.3585},{"x":1747267200000,"y":1.3585},{"x":1747353600000,"y":1.3425},{"x":1747353600000,"y":1.3425},{"x":1747353600000,"y":1.3425},{"x":1747353600000,"y":1.3425},{"x":1747353600000,"y":1.3425},{"x":1747353600000,"y":1.3425},{"x":1747353600000,"y":1.3425},{"x":1747353600000,"y":1.3425},{"x":1747612800000,"y":1.4145},{"x":1747612800000,"y":1.4145},{"x":1747612800000,"y":1.4145},{"x":1747612800000,"y":1.4145},{"x":1747612800000,"y":1.4145},{"x":1747612800000,"y":1.4145},{"x":1747612800000,"y":1.4145},{"x":1747612800000,"y":1.4145},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747699200000,"y":1.5055},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747785600000,"y":1.6255},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747872000000,"y":1.7535},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1747958400000,"y":1.8175},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748217600000,"y":2.0095},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748304000000,"y":2.3644},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748390400000,"y":2.6064},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748476800000,"y":2.6564},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748563200000,"y":2.5314},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1748995200000,"y":2.937},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749081600000,"y":3.3027},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749168000000,"y":3.4637},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749427200000,"y":3.7915},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749513600000,"y":3.8335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749600000000,"y":3.6335},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749686400000,"y":3.6145},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1749772800000,"y":3.7475},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750032000000,"y":3.9977},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750118400000,"y":4.0617},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750204800000,"y":4.1457},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750291200000,"y":4.1587},{"x":1750377600000,"y":4.2387},{"x":1750377600000,"y":4.2387},{"x":1750377600000,"y":4.2387},{"x":1750377600000,"y":4.2387},{"x":1750377600000,"y":4.2387},{"x":1750377600000,"y":4.2387},{"x":1750377600000,"y":4.2387},{"x":1750377600000,"y":4.2387},{"x":1750377600000,"y":4.2387},{"x":1750377600000,"y":4.2387},{"x":1750636800000,"y":4.3677},{"x":1750636800000,"y":4.3677},{"x":1750636800000,"y":4.3677},{"x":1750636800000,"y":4.3677},{"x":1750636800000,"y":4.3677},{"x":1750636800000,"y":4.3677},{"x":1750636800000,"y":4.3677},{"x":1750636800000,"y":4.3677},{"x":1750636800000,"y":4.3677},{"x":1750636800000,"y":4.3677},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750723200000,"y":4.4557},{"x":1750809600000,"y":4.5429},{"x":1750809600000,"y":4.5429},{"x":1750809600000,"y":4.5429},{"x":1750809600000,"y":4.5429},{"x":1750809600000,"y":4.5429},{"x":1750809600000,"y":4.5429},{"x":1750809600000,"y":4.5429},{"x":1750809600000,"y":4.5429},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750896000000,"y":4.6079},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1750982400000,"y":4.6499},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751241600000,"y":4.7916},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751328000000,"y":4.8436},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751414400000,"y":4.8886},{"x":1751500800000,"y":4.9246},{"x":1751500800000,"y":4.9246},{"x":1751500800000,"y":4.9246},{"x":1751500800000,"y":4.9246},{"x":1751500800000,"y":4.9246},{"x":1751500800000,"y":4.9246},{"x":1751500800000,"y":4.9246},{"x":1751500800000,"y":4.9246},{"x":1751500800000,"y":4.9246},{"x":1751587200000,"y":4.9456},{"x":1751587200000,"y":4.9456},{"x":1751587200000,"y":4.9456},{"x":1751587200000,"y":4.9456},{"x":1751587200000,"y":4.9456},{"x":1751587200000,"y":4.9456},{"x":1751587200000,"y":4.9456},{"x":1751846400000,"y":5.0219},{"x":1751846400000,"y":5.0219},{"x":1751846400000,"y":5.0219},{"x":1751846400000,"y":5.0219},{"x":1751846400000,"y":5.0219},{"x":1751846400000,"y":5.0219},{"x":1751846400000,"y":5.0219},{"x":1751932800000,"y":5.0459},{"x":1751932800000,"y":5.0459},{"x":1751932800000,"y":5.0459},{"x":1751932800000,"y":5.0459},{"x":1751932800000,"y":5.0459},{"x":1751932800000,"y":5.0459},{"x":1752019200000,"y":5.0579},{"x":1752019200000,"y":5.0579},{"x":1752019200000,"y":5.0579},{"x":1752019200000,"y":5.0579},{"x":1752192000000,"y":5.0899},{"x":1752192000000,"y":5.0899},{"x":1752192000000,"y":5.0899},{"x":1752192000000,"y":5.0899},{"x":1752451200000,"y":5.1394},{"x":1752451200000,"y":5.1394},{"x":1752451200000,"y":5.1394},{"x":1752451200000,"y":5.1394},{"x":1752451200000,"y":5.1394},{"x":1752537600000,"y":5.1554},{"x":1752537600000,"y":5.1554},{"x":1752537600000,"y":5.1554},{"x":1752537600000,"y":5.1554},{"x":1752624000000,"y":5.1714},{"x":1752624000000,"y":5.1714},{"x":1752624000000,"y":5.1714},{"x":1752624000000,"y":5.1714},{"x":1752710400000,"y":5.1834},{"x":1752710400000,"y":5.1834},{"x":1752710400000,"y":5.1834},{"x":1752710400000,"y":5.1834},{"x":1752796800000,"y":5.1994},{"x":1752796800000,"y":5.1994},{"x":1752796800000,"y":5.1994},{"x":1752796800000,"y":5.1994},{"x":1753056000000,"y":5.243},{"x":1753056000000,"y":5.243},{"x":1753056000000,"y":5.243},{"x":1753056000000,"y":5.243},{"x":1753142400000,"y":5.255},{"x":1753142400000,"y":5.255},{"x":1753142400000,"y":5.255},{"x":1753142400000,"y":5.255},{"x":1753228800000,"y":5.271},{"x":1753228800000,"y":5.271},{"x":1753228800000,"y":5.271},{"x":1753228800000,"y":5.271},{"x":1753315200000,"y":5.283},{"x":1753315200000,"y":5.283},{"x":1753315200000,"y":5.283},{"x":1753315200000,"y":5.283},{"x":1753401600000,"y":5.299},{"x":1753401600000,"y":5.299},{"x":1753401600000,"y":5.299},{"x":1753401600000,"y":5.299},{"x":1753747200000,"y":5.3546},{"x":1753747200000,"y":5.3546},{"x":1753747200000,"y":5.3546},{"x":1753747200000,"y":5.3546},{"x":1753833600000,"y":5.3826},{"x":1753833600000,"y":5.3826},{"x":1753833600000,"y":5.3826},{"x":1753833600000,"y":5.3826},{"x":1753833600000,"y":5.3826},{"x":1753833600000,"y":5.3826},{"x":1753833600000,"y":5.3826},{"x":1753920000000,"y":5.4106},{"x":1753920000000,"y":5.4106},{"x":1753920000000,"y":5.4106},{"x":1753920000000,"y":5.4106},{"x":1753920000000,"y":5.4106},{"x":1753920000000,"y":5.4106},{"x":1753920000000,"y":5.4106},{"x":1754006400000,"y":5.4316},{"x":1754006400000,"y":5.4316},{"x":1754006400000,"y":5.4316},{"x":1754006400000,"y":5.4316},{"x":1754006400000,"y":5.4316},{"x":1754006400000,"y":5.4316},{"x":1754006400000,"y":5.4316},{"x":1754265600000,"y":5.5079},{"x":1754265600000,"y":5.5079},{"x":1754265600000,"y":5.5079},{"x":1754265600000,"y":5.5079},{"x":1754265600000,"y":5.5079},{"x":1754265600000,"y":5.5079},{"x":1754265600000,"y":5.5079},{"x":1754352000000,"y":5.5319},{"x":1754352000000,"y":5.5319},{"x":1754352000000,"y":5.5319},{"x":1754352000000,"y":5.5319},{"x":1754352000000,"y":5.5319},{"x":1754352000000,"y":5.5319},{"x":1754438400000,"y":5.5409},{"x":1754438400000,"y":5.5409},{"x":1754438400000,"y":5.5409},{"x":1754524800000,"y":5.5649},{"x":1754524800000,"y":5.5649},{"x":1754524800000,"y":5.5649},{"x":1754524800000,"y":5.5649},{"x":1754524800000,"y":5.5649},{"x":1754524800000,"y":5.5649},{"x":1754611200000,"y":5.5859},{"x":1754611200000,"y":5.5859},{"x":1754611200000,"y":5.5859},{"x":1754611200000,"y":5.5859},{"x":1754611200000,"y":5.5859},{"x":1754611200000,"y":5.5859},{"x":1754611200000,"y":5.5859},{"x":1755043200000,"y":5.6933},{"x":1755043200000,"y":5.6933},{"x":1755043200000,"y":5.6933},{"x":1755043200000,"y":5.6933},{"x":1755043200000,"y":5.6933},{"x":1755043200000,"y":5.6933},{"x":1755129600000,"y":5.7013},{"x":1755129600000,"y":5.7013},{"x":1755475200000,"y":5.7211},{"x":1755475200000,"y":5.7211},{"x":1755561600000,"y":5.7331},{"x":1755561600000,"y":5.7331},{"x":1755561600000,"y":5.7331},{"x":1755648000000,"y":5.7491},{"x":1755648000000,"y":5.7491},{"x":1755648000000,"y":5.7491},{"x":1755648000000,"y":5.7491},{"x":1755734400000,"y":5.7641},{"x":1755734400000,"y":5.7641},{"x":1755734400000,"y":5.7641},{"x":1755734400000,"y":5.7641},{"x":1755734400000,"y":5.7641},{"x":1755820800000,"y":5.7881},{"x":1755820800000,"y":5.7881},{"x":1755820800000,"y":5.7881},{"x":1755820800000,"y":5.7881},{"x":1755820800000,"y":5.7881},{"x":1755820800000,"y":5.7881},{"x":1756080000000,"y":5.8317},{"x":1756080000000,"y":5.8317},{"x":1756080000000,"y":5.8317},{"x":1756080000000,"y":5.8317},{"x":1756166400000,"y":5.8407},{"x":1756166400000,"y":5.8407},{"x":1756166400000,"y":5.8407},{"x":1756252800000,"y":5.8487},{"x":1756252800000,"y":5.8487},{"x":1756339200000,"y":5.8527},{"x":1756425600000,"y":5.8557},{"x":1756684800000,"y":5.8884},{"x":1756684800000,"y":5.8884},{"x":1756684800000,"y":5.8884},{"x":1756771200000,"y":5.9044},{"x":1756771200000,"y":5.9044},{"x":1756771200000,"y":5.9044},{"x":1756771200000,"y":5.9044},{"x":1756857600000,"y":5.9194},{"x":1756857600000,"y":5.9194},{"x":1756857600000,"y":5.9194},{"x":1756857600000,"y":5.9194},{"x":1756857600000,"y":5.9194},{"x":1756944000000,"y":5.9434},{"x":1756944000000,"y":5.9434},{"x":1756944000000,"y":5.9434},{"x":1756944000000,"y":5.9434},{"x":1756944000000,"y":5.9434},{"x":1756944000000,"y":5.9434},{"x":1757030400000,"y":5.9614},{"x":1757030400000,"y":5.9614},{"x":1757030400000,"y":5.9614},{"x":1757030400000,"y":5.9614},{"x":1757030400000,"y":5.9614},{"x":1757030400000,"y":5.9614},{"x":1757289600000,"y":6.0109},{"x":1757289600000,"y":6.0109},{"x":1757289600000,"y":6.0109},{"x":1757289600000,"y":6.0109},{"x":1757289600000,"y":6.0109},{"x":1757376000000,"y":6.0229},{"x":1757376000000,"y":6.0229},{"x":1757376000000,"y":6.0229},{"x":1757376000000,"y":6.0229},{"x":1757462400000,"y":6.0349},{"x":1757462400000,"y":6.0349},{"x":1757462400000,"y":6.0349},{"x":1757548800000,"y":6.0409},{"x":1757548800000,"y":6.0409},{"x":1757635200000,"y":6.0439},{"x":1757894400000,"y":6.0538},{"x":1757980800000,"y":6.0618},{"x":1757980800000,"y":6.0618},{"x":1758067200000,"y":6.0738},{"x":1758067200000,"y":6.0738},{"x":1758067200000,"y":6.0738},{"x":1758067200000,"y":6.0738},{"x":1758153600000,"y":6.0888},{"x":1758153600000,"y":6.0888},{"x":1758153600000,"y":6.0888},{"x":1758153600000,"y":6.0888},{"x":1758153600000,"y":6.0888},{"x":1758240000000,"y":6.1128},{"x":1758240000000,"y":6.1128},{"x":1758240000000,"y":6.1128},{"x":1758240000000,"y":6.1128},{"x":1758240000000,"y":6.1128},{"x":1758240000000,"y":6.1128},{"x":1758499200000,"y":6.1623},{"x":1758499200000,"y":6.1623},{"x":1758499200000,"y":6.1623},{"x":1758499200000,"y":6.1623},{"x":1758499200000,"y":6.1623},{"x":1758585600000,"y":6.1743},{"x":1758585600000,"y":6.1743},{"x":1758585600000,"y":6.1743},{"x":1758585600000,"y":6.1743},{"x":1758672000000,"y":6.1723},{"x":1758672000000,"y":6.1723}]
[]
[]
K-GB6MBZ
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}