NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 23 April 2026
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":1.96,"color":"#17896e"},{"name":"Equity","y":95.85,"color":"#29B884"},{"name":"Others","y":2.19,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":60.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":60.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":61.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":61.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":60.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":60.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":61.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":60.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":60.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":60.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":61.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":61.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":62.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":62.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":62.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":63.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":62.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":62.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":62.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":63.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":63.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":63.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":62.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":63.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":63.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":63.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":62.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":61.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":60.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":61.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":60.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":61.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":62.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":63.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":62.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":63.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":63.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":63.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":63.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":64.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":65.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":65.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":64.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":65.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":63.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":62.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":62.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":61.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":62.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":61.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":62.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":60.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":59.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":59.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":58.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":59.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":59.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":60.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":61.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":60.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":60.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":58.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":58.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":59.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":59.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":59.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":61.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":61.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":61.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":60.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":61.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":61.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":61.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":61.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":61.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":60.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":60.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":60.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":61.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":61.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":62.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":62.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":63.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":63.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":63.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":63.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":62.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":63.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":63.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":62.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":63.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":64.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":64.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":64.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":63.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":63.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":62.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":62.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":62.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":62.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":62.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":63.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":63.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":63.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":63.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":63.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":63.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":63.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":64.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":64.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":64.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":64.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":64.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":64.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":64.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":64.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":65.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":65.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":65.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":64.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":64.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":64.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":63.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":64.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":64.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":64.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":64.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":65.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":65.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":65.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":65.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":66.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":66.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":67.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":67.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":66.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":67.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":67.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":67.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":67.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":67.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":66.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":66.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":68.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":67.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":67.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":67.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":67.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":67.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":67.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":66.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":66.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":67.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":67.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":66.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":66.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":67.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":68.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":67.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":68.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":67.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":67.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":66.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":66.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":67.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":67.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":67.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":67.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":67.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":67.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":67.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":67.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":67.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":67.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":67.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":66.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":66.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":67.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":67.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":66.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":66.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":67.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":67.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":67.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":68.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":68.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":68.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":69.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":70.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":70.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":70.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":70.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":70.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":71.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":71.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":72.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":71.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":71.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":72.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":72.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":72.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":72.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":72.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":72.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":73.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":73.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":73.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":73.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":74.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":74.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":74.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":74.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":73.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":74.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":74.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":74.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":74.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":74.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":75.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":75.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":75.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":75.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":76.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":77.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":77.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":78.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":78.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":77.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":78.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":78.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":79.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":79.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":78.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":79.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":78.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":79.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":80.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":81.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":81.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":81.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":81.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":82.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":81.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":82.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":82.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":81.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":83.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":82.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":83.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":83.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":84.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":84.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":84.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":84.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":85.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":85.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":85.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":86.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":86.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":84.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":83.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":83.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":80.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":83.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":84.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":85.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":84.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":84.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":84.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":83.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":81.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":82.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":80.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":78.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":80.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":81.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":82.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":82.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":83.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":84.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":85.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":84.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":85.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":86.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":86.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":86.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":86.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":86.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":85.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":87.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":87.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":88.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":88.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":88.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":88.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":89.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":88.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":89.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":89.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":89.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":88.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":87.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":86.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":87.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":86.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":85.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":84.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":83.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":84.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":81.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":79.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":80.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":81.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":77.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":76.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":75.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":79.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":79.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":77.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":77.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":74.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":74.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":73.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":74.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":76.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":78.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":78.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":79.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":77.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":76.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":77.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":75.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":74.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":73.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":77.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":77.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":77.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":77.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":78.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":80.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":79.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":81.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":80.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":78.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":79.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":77.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":76.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":76.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":77.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":76.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":76.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":76.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":76.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":77.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":77.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":79.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":79.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":78.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":78.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":75.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":73.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":72.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":72.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":71.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":71.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":69.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":67.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":68.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":68.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":70.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":70.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":69.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":69.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":71.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":73.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":74.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":75.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":74.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":75.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":78.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":78.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":77.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":80.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":80.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":77.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":76.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":77.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":76.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":76.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":74.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":75.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":75.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":77.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":76.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":76.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":77.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":77.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":78.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":78.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":79.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":79.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":79.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":79.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":80.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":77.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":78.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":78.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":78.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":78.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":78.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":77.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":77.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":77.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":74.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":76.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":77.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":76.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":75.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":75.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":75.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":75.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":76.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":76.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":76.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":76.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":75.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":73.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":72.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":72.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":72.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":73.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":73.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":73.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":73.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":73.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":72.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":72.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":72.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":72.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":71.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":70.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":71.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":72.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":72.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":71.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":70.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":70.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":71.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":69.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":68.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":65.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":65.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":65.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":67.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":66.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":66.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":66.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":68.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":69.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":68.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":69.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":69.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":68.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":68.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":68.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":69.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":70.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":68.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":67.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":67.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":67.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":67.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":68.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":67.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":68.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":69.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":69.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":68.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":68.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":69.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":69.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":71.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":70.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":70.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":69.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":69.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":68.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":69.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":69.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":70.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":70.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":71.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":72.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":72.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":72.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":72.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":72.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":73.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":72.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":73.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":73.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":73.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":73.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":73.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":72.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":72.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":71.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":72.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":72.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":72.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":72.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":73.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":74.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":74.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":74.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":74.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":73.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":73.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":73.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":74.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":74.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":75.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":75.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":75.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":75.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":76.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":75.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":74.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":75.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":75.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":75.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":75.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":75.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":74.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":73.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":73.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":73.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":74.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":74.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":75.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":75.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":74.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":74.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":74.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":74.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":73.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":73.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":74.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":74.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":75.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":76.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":77.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":77.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":77.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":77.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":77.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":78.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":77.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":77.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":77.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":77.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":77.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":76.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":77.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":77.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":77.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":77.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":77.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":77.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":78.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":78.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":78.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":78.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":78.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":79.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":79.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":79.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":80.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":80.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":80.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":80.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":80.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":80.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":80.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":79.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":80.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":80.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":80.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":80.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":79.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":79.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":78.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":78.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":79.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":80.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":79.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":79.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":79.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":81.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":80.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":81.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":80.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":81.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":81.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":81.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":82.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":82.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":82.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":82.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":82.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":82.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":82.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":83.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":84.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":83.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":83.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":83.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":83.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":83.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":83.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":83.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":83.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":82.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":82.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":83.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":83.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":84.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":84.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":84.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":84.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":84.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":84.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":84.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":84.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":82.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":82.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":81.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":81.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":81.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":82.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":82.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":81.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":81.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":81.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":80.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":81.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":81.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":80.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":81.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":81.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":82.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":82.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":82.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":82.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":84.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":83.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":84.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":83.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":84.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":83.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":82.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":83.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":82.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":83.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":83.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":82.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":83.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":83.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":82.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":83.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":84.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":84.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":84.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":85.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":84.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":85.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":84.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":84.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":85.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":83.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":82.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":81.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":80.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":79.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":78.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":78.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":80.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":80.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":81.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":81.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":80.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":80.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":80.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":79.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":79.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":78.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":78.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":79.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":81.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":81.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":81.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":81.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":80.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":80.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":80.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":80.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":80.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":80.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":81.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":83.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":83.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":83.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":83.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":83.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":82.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":82.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":83.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":83.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":83.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":83.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":82.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":82.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":83.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":83.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":83.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":83.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":82.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":82.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":82.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":82.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":82.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":83.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":82.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":82.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":82.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":82.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":81.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":81.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":82.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":81.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":80.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":80.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":80.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":81.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":79.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":80.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":81.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":81.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":81.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":81.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":80.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":80.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":80.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":80.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":80.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":80.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":81.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":82.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":82.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":82.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":82.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":82.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":83.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":84.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":83.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":83.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":84.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":83.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":82.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":83.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":82.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":81.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":81.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":81.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":81.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":80.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":80.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":80.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":79.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":80.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":80.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":80.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":80.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":81.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":81.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":81.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":81.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":80.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":80.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":80.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":79.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":80.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":79.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":79.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":80.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":81.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":81.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":79.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":80.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":81.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":81.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":80.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":80.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":81.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":80.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":79.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":80.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":80.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":81.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":81.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":81.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":81.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":81.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":80.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":80.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":79.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":80.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":79.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":79.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":80.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":80.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":80.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":80.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":80.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":80.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":79.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":78.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":79.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":78.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":78.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":77.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":77.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":78.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":79.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":79.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":78.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":78.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":77.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":77.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":77.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":76.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":76.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":77.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":77.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":74.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":74.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":74.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":74.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":71.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":72.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":72.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":74.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":75.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":76.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":75.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":76.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":76.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":76.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":76.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":76.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":77.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":77.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":76.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":76.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":76.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":76.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":77.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":77.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":77.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":76.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":76.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":76.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":76.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":75.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":74.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":74.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":74.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":74.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":75.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":76.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":77.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":77.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":79.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":78.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":78.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":78.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":79.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":79.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":79.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":78.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":78.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":78.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":79.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":79.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":78.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":77.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":77.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":79.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":78.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":79.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":78.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":78.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":78.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":78.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":78.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":77.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":77.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":77.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":77.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":77.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":77.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":78.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":78.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":77.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":77.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":76.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":76.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":76.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":76.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":75.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":75.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":75.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":73.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":73.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":72.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":72.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":73.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":73.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":74.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":73.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":72.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":72.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":72.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":73.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":73.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":73.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":73.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":74.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":72.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":72.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":72.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":70.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":71.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":70.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":72.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":73.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":72.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":71.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":71.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":72.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":71.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":71.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":72.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":72.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":72.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":73.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":73.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":74.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":73.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":73.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":73.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":74.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":75.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":74.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":74.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":74.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":73.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":72.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":73.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":73.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":72.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":73.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":74.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":74.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":75.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":75.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":75.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":75.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":76.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":77.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":78.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":78.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":78.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":77.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":78.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":77.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":78.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":78.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":78.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":78.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":77.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":78.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":78.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":78.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":79.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":79.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":79.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":78.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":79.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":80.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":80.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":79.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":80.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":78.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":77.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":78.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":78.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":79.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":80.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":81.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":80.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":81.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":80.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":80.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":80.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":80.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":79.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":79.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":79.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":79.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":79.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":79.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":78.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":79.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":79.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":79.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":80.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":79.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":78.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":78.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":78.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":79.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":79.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":80.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":81.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":81.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":80.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":81.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":81.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":82.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":82.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":82.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":81.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":81.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":80.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":80.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":81.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":79.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":80.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":80.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":81.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":80.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":81.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":79.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":80.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":81.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":81.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":81.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":82.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":82.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":82.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":82.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":82.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":82.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":83.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":83.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":84.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":84.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":86.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":85.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":85.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":85.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":85.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":86.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":87.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":86.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":86.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":84.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":85.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":85.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":86.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":88.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":88.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":88.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":88.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":87.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":87.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":86.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":87.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":87.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":87.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":87.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":87.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":88.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":88.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":88.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":88.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":88.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":87.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":86.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":84.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":85.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":84.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":82.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":82.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":80.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":82.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":83.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":83.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":84.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":84.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":83.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":84.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":85.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":85.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":85.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":85.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":84.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":85.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":85.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":85.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":86.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":86.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":86.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":86.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":83.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":82.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":80.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":81.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":85.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":85.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":85.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":85.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":86.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":86.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":87.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":86.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":86.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":86.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":86.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":86.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":86.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":86.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":85.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":86.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":87.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":87.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":87.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":86.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":84.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":85.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":85.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":85.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":85.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":85.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":85.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":86.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":86.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":86.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":86.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":86.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":87.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":87.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":87.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":87.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":88.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":88.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":88.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":88.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":87.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":87.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":87.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":87.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":87.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":86.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":86.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":87.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":87.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":88.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":88.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":89.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":89.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":90.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":90.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":90.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":90.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":90.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":90.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":90.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":90.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":89.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":89.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":89.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":88.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":89.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":89.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":90.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":90.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":91.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":90.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":90.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":89.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":89.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":88.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":89.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":90.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":89.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":90.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":89.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":90.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":89.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":89.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":89.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":89.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":89.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":88.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":89.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":88.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":88.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":88.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":88.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":89.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":89.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":89.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":88.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":88.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":88.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":88.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":87.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":87.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":88.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":88.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":89.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":89.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":89.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":89.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":89.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":89.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":89.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":89.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":89.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":89.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":90.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":89.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":89.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":90.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":90.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":90.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":90.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":91.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":91.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":90.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":90.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":89.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":89.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":90.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":89.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":89.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":89.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":90.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":89.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":90.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":89.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":90.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":90.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":90.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":90.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":89.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":89.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":88.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":89.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":89.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":89.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":89.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":90.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":90.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":90.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":90.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":90.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":90.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":90.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":89.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":90.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":90.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":90.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":90.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":90.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":90.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":90.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":90.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":91.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":91.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":91.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":91.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":91.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":91.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":91.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":92.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":92.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":92.675299999999993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":92.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":92.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":92.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":92.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":92.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":91.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":92.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":91.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":91.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":91.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":92.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":92.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":92.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":91.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":91.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":91.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":91.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":91.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":91.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":92.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":92.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":92.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":92.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":92.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":92.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":92.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":91.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":91.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":92.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":91.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":91.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":90.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":91.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":91.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":91.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":91.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":91.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":91.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":92.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":92.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":92.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":92.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":94.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":94.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":94.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":94.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":94.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":95.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":95.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":95.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":95.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":95.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":96.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":96.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":97.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":97.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":98.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":98.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":98.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":98.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":97.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":98.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":98.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":98.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":98.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":98.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":100.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":100.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":99.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":100.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":100.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":99.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":100.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":102.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":102.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":103.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":102.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":101.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":100.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":101.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":102.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":103.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":103.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":103.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":103.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":103.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":103.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":102.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":104.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":103.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":103.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":102.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":101.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":102.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":103.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":102.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":102.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":103.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":104.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":103.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":103.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":103.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":102.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":102.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":103.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":102.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":102.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":102.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":102.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":102.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":103.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":103.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":103.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":103.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":104.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":104.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":104.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":105.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":105.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":105.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":105.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":106.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":107.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":107.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":106.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":107.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":109.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":109.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":109.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":108.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":108.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":108.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":108.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":109.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":110.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":110.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":110.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":109.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":110.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":110.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":110.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":110.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":109.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":109.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":110.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":109.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":109.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":110.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":109.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":108.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":107.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":107.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":107.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":107.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":107.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":107.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":107.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":107.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":107.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":108.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":107.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":107.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":107.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":108.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":110.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":110.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":110.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":109.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":109.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":108.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":107.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":107.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":107.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":109.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":109.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":109.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":109.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":109.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":108.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":108.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":108.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":108.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":108.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":108.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":108.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":107.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":106.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":107.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":107.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":107.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":104.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":105.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":106.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":106.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":107.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":107.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":106.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":107.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":109.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":109.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":108.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":108.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":108.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":107.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":108.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":108.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":109.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":109.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":108.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":108.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":107.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":107.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":106.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":107.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":108.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":107.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":106.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":106.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":106.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":107.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":107.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":106.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":105.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":105.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":105.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":104.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":104.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":104.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":104.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":105.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":105.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":105.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":104.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":104.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":105.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":104.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":104.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":103.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":102.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":99.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":101.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":99.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":99.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":99.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":99.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":99.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":98.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":97.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":99.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":100.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":100.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":99.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":99.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":100.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":101.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":100.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":101.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":101.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":100.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":99.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":100.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":101.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":102.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":102.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":103.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":104.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":104.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":105.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":106.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":105.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":105.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":104.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":104.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":105.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":106.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":105.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":104.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":103.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":103.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":104.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":105.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":104.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":104.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":105.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":105.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":106.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":106.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":106.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":106.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":106.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":106.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":105.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":104.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":104.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":104.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":104.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":103.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":104.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":106.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":107.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":106.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":108.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":108.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":108.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":108.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":108.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":108.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":108.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":108.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":109.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":109.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":108.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":107.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":107.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":106.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":104.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":104.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":106.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":104.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":105.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":105.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":105.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":104.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":103.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":103.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":101.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":102.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":101.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":101.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":102.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":104.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":103.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":104.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":104.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":104.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":104.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":105.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":104.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":103.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":103.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":103.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":102.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":101.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":101.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":100.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":101.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":100.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":101.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":101.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":102.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":102.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":102.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":102.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":104.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":104.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":103.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":103.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":101.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":101.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":100.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":100.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":100.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":98.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":100.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":99.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":99.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":99.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":97.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":97.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":96.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":97.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":98.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":97.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":98.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":100.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":99.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":99.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":99.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":100.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":99.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":98.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":99.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":99.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":99.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":99.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":100.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":101.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":101.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":102.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":102.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":102.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":102.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":103.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":103.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":104.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":104.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":104.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":104.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":103.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":102.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":103.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":104.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":103.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":102.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":102.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":103.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":103.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":104.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":104.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":104.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":104.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":103.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":103.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":102.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":103.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":102.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":102.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":102.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":102.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":102.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":103.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":103.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":102.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":101.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":102.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":102.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":103.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":104.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":102.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":103.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":103.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":103.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":103.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":104.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":104.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":104.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":104.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":104.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":105.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":105.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":105.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":105.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":106.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":106.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":106.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":106.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":106.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":106.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":106.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":106.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":106.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":106.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":106.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":107.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":106.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":105.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":104.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":105.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":104.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":104.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":103.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":103.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":103.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":103.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":104.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":103.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":103.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":104.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":104.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":103.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":103.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":103.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":104.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":105.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":105.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":105.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":106.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":106.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":106.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":106.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":106.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":106.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":107.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":108.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":109.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":109.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":109.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":109.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":109.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":109.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":109.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":110.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":110.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":110.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":109.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":109.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":109.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":108.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":110.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":110.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":109.48779999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":109.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":109.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":109.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":110.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":109.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":109.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":109.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":109.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":108.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":108.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":108.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":107.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":107.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":105.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":106.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":106.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":106.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":105.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":103.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":104.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":103.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":105.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":105.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":105.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":106.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":106.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":107.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":106.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":105.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":106.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":106.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":107.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":107.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":107.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":108.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":109.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":109.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":109.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":108.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":108.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":106.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":107.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":107.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":107.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":107.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":106.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":106.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":105.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":105.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":105.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":106.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":106.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":106.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":105.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":105.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":104.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":104.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":105.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":105.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":105.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":105.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":106.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":107.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":108.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":107.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":107.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":107.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":108.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":107.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":106.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":106.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":106.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":107.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":106.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":106.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":108.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":109.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":108.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":109.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":109.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":108.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":108.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":108.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":107.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":107.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":107.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":107.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":107.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":106.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":107.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":108.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":107.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":107.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":107.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":106.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":105.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":105.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":104.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":104.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":104.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":104.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":105.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":106.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":104.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":104.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":105.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":106.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":106.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":106.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":105.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":105.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":106.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":106.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":106.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":107.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":107.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":105.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":107.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":105.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":106.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":106.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":106.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":106.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":106.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":107.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":108.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":107.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":105.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":106.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":106.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":105.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":102.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":101.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":102.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":102.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":101.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":100.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":102.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":103.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":103.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":103.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":102.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":104.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":103.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":103.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":103.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":102.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":101.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":100.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":101.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":97.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":98.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":93.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":95.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":91.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":90.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":93.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":94.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":95.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":93.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":85.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":86.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":84.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":76.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":77.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":72.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":72.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":73.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":73.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":79.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":72.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":73.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":76.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":77.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":77.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":76.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":78.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":77.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":80.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":80.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":85.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":84.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":84.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":85.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":86.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":87.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":86.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":83.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":86.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":88.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":87.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":88.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":89.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":87.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":88.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":89.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":89.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":91.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":89.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":88.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":89.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":90.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":91.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":91.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":89.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":90.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":90.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":92.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":93.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":93.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":92.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":93.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":94.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":94.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":93.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":94.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":94.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":96.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":98.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":101.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":101.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":98.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":99.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":97.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":96.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":93.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":95.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":96.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":96.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":96.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":94.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":95.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":93.675299999999993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":93.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":93.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":93.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":94.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":95.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":97.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":97.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":97.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":96.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":97.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":95.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":95.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":95.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":96.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":95.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":96.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":96.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":98.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":96.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":96.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":95.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":95.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":93.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":94.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":94.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":94.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":95.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":95.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":94.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":94.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":95.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":96.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":95.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":94.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":95.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":93.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":93.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":93.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":94.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":94.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":95.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":95.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":95.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":94.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":93.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":94.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":94.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":92.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":92.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":92.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":91.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":90.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":91.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":92.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":92.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":92.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":91.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":90.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":90.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":88.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":88.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":90.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":89.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":88.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":89.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":88.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":89.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":89.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":90.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":91.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":90.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":90.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":90.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":88.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":88.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":86.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":86.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":87.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":87.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":87.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":87.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":86.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":85.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":85.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":85.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":87.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":87.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":90.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":89.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":91.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":95.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":95.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":95.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":96.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":96.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":96.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":97.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":98.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":99.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":101.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":99.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":101.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":102.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":102.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":100.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":101.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":101.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":103.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":103.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":106.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":106.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":105.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":105.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":106.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":106.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":105.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":100.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":101.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":100.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":102.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":104.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":101.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":103.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":102.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":104.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":105.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":105.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":106.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":107.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":106.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":107.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":108.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":107.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":106.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":106.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":106.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":106.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":107.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":106.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":107.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":108.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":107.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":105.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":104.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":106.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":107.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":107.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":108.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":110.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":112.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":112.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":112.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":112.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":113.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":113.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":112.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":113.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":111.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":110.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":113.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":112.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":113.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":114.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":114.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":117.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":116.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":117.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":118.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":119.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":120.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":120.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":119.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":119.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":119.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":119.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":119.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":119.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":119.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":119.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":119.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":119.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":120.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":120.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":120.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":120.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":120.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":120.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":118.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":117.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":117.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":117.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":115.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":117.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":119.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":119.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":118.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":117.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":116.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":117.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":117.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":118.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":120.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":119.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":117.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":119.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":119.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":120.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":119.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":117.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":116.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":116.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":116.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":118.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":118.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":117.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":117.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":117.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":118.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":119.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":119.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":120.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":122.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":122.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":121.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":121.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":121.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":122.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":122.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":123.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":122.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":121.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":122.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":122.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":121.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":120.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":120.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":120.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":119.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":118.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":118.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":119.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":119.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":119.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":118.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":118.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":119.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":118.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":115.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":115.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":116.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":117.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":117.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":116.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":117.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":116.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":114.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":114.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":115.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":115.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":114.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":113.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":112.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":112.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":113.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":113.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":112.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":111.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":113.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":113.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":112.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":113.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":113.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":115.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":116.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":115.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":115.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":118.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":118.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":119.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":119.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":120.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":121.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":121.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":120.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":121.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":121.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":120.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":119.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":119.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":119.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":119.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":120.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":121.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":121.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":121.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":121.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":119.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":121.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":121.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":123.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":122.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":121.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":122.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":121.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":121.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":122.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":123.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":123.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":124.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":124.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":124.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":125.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":125.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":125.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":125.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":124.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":125.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":125.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":125.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":125.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":124.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":124.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":125.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":125.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":125.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":124.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":125.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":126.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":127.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":127.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":127.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":127.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":127.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":127.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":128.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":128.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":128.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":127.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":128.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":127.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":127.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":127.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":124.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":121.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":120.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":122.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":121.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":121.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":123.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":124.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":124.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":124.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":124.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":124.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":126.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":125.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":123.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":124.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":124.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":125.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":125.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":125.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":125.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":126.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":126.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":128.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":128.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":125.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":125.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":125.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":126.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":127.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":127.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":126.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":127.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":125.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":125.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":125.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":125.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":124.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":125.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":125.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":125.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":125.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":126.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":127.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":127.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":127.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":127.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":127.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":128.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":129.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":129.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":129.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":128.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":129.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":130.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":130.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":128.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":128.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":129.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":126.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":128.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":128.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":129.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":128.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":129.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":127.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":124.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":124.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":126.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":126.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":127.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":127.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":126.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":128.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":129.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":129.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":129.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":129.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":128.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":129.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":128.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":129.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":129.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":130.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":130.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":131.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":131.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":131.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":129.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":130.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":129.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":130.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":130.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":130.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":131.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":131.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":131.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":130.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":130.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":130.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":130.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":130.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":129.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":129.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":127.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":125.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":127.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":126.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":123.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":124.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":126.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":127.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":126.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":127.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":128.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":127.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":127.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":128.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":128.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":130.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":130.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":130.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":129.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":129.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":127.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":128.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":128.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":128.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":125.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":125.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":125.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":123.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":124.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":124.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":125.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":124.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":124.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":125.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":125.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":126.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":126.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":124.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":125.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":123.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":121.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":122.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":123.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":123.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":123.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":122.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":121.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":121.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":121.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":120.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":121.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":122.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":122.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":123.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":123.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":124.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":125.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":125.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":125.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":126.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":126.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":127.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":127.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":127.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":127.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":127.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":127.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":128.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":128.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":127.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":126.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":128.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":128.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":129.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":129.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":127.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":129.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":129.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":128.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":128.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":128.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":129.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":128.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":128.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":129.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":130.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":129.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":129.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":128.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":127.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":127.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":128.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":127.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":127.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":127.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":126.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":125.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":124.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":123.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":123.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":120.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":122.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":122.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":123.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":122.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":121.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":120.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":121.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":121.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":123.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":123.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":124.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":124.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":124.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":125.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":126.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":126.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":126.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":127.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":127.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":127.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":127.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":127.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":127.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":127.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":127.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":129.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":127.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":128.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":127.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":127.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":126.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":127.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":127.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":127.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":127.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":127.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":127.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":128.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":129.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":129.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":129.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":128.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":128.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":128.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":128.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":128.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":129.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":128.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":128.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":128.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":127.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":127.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":128.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":128.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":128.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":130.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":131.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":132.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":131.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":131.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":131.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":131.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":132.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":134.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":133.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":133.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":133.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":132.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":132.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":132.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":132.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":132.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":131.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":131.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":131.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":131.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":131.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":132.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":131.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":130.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":132.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":131.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":132.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":131.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":131.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":130.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":130.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":130.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":130.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":130.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":129.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":129.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":128.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":129.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":130.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":129.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":129.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":128.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":128.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":127.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":127.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":126.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":126.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":127.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":127.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":127.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":126.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":124.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":120.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":124.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":123.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":124.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":123.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":125.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":125.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":126.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":126.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":126.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":127.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":127.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":126.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":126.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":127.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":126.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":125.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":125.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":126.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":127.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":127.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":127.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":127.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":126.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":125.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":125.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":125.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":123.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":124.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":124.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":124.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":124.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":125.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":128.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":128.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":128.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":128.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":128.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":125.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":125.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":123.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":123.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":122.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":123.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":123.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":123.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":123.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":123.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":123.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":123.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":123.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":122.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":123.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":122.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":122.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":124.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":124.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":124.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":125.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":125.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":124.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":124.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":123.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":124.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":122.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":121.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":121.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":120.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":119.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":119.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":119.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":122.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":122.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":123.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":122.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":121.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":120.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":120.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":120.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":120.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":120.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":122.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":123.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":123.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":123.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":122.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":123.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":122.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":122.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":122.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":124.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":125.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":124.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":122.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":122.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":123.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":121.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":123.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":124.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":124.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":123.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":123.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":124.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":124.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":124.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":126.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":127.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":127.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":127.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":127.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":128.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":128.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":128.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":127.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":126.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":126.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":126.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":126.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":126.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":126.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":126.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":125.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":126.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":125.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":125.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":124.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":123.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":123.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":124.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":123.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":122.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":122.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":121.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":122.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":122.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":121.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":121.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":121.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":120.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":119.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":119.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":121.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":120.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":119.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":119.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":119.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":118.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":116.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":116.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":117.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":115.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":116.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":117.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":116.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":116.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":118.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":119.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":119.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":118.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":118.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":118.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":117.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":117.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":116.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":119.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":119.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":119.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":119.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":119.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":119.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":118.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":117.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":117.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":117.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":117.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":116.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":117.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":117.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":117.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":117.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":117.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":116.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":115.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":116.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":118.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":118.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":118.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":118.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":119.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":119.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":119.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":119.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":119.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":120.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":121.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":120.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":121.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":120.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":119.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":118.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":118.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":118.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":118.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":117.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":117.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":115.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":114.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":115.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":113.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":112.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":115.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":114.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":114.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":114.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":114.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":114.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":114.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":115.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":115.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":116.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":116.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":115.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":115.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":115.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":115.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":115.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":115.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":115.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":115.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":116.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":117.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":117.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":117.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":117.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":116.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":116.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":116.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":115.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":115.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":116.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":116.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":118.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":117.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":117.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":118.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":119.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":118.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":118.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":118.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":117.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":118.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":118.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":117.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":117.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":117.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":117.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":117.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":117.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":117.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":117.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":117.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":117.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":119.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":119.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":118.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":116.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":115.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":112.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":115.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":116.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":116.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":116.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":116.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":116.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":117.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":116.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":117.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":117.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":117.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":117.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":118.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":118.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":119.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":118.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":119.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":119.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":118.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":118.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":117.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":117.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":117.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":117.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":115.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":116.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":115.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":114.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":115.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":114.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":114.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":113.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":113.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":113.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":112.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":111.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":111.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":110.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":111.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":110.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":111.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":112.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":112.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":112.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":111.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":110.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":110.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":109.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":109.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":110.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":111.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":112.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":112.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":112.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":113.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":113.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":113.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":113.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":112.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":113.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":113.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":112.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":111.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":111.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":113.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":112.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":113.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":113.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":112.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":108.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":107.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":109.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":109.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":108.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":108.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":107.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":106.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":108.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":111.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":111.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":112.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":112.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":114.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":115.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":115.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":115.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":114.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":114.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":114.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":115.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":115.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":119.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":122.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":122.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":122.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":121.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":122.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":122.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":124.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":124.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":124.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":125.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":124.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":124.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":125.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":125.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":124.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":124.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":124.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":126.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":124.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":124.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":124.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":125.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":125.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":125.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":126.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":126.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":125.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":127.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":127.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":127.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":126.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":125.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":123.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":124.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":123.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":123.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":122.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":123.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":123.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":123.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":124.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":122.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":122.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":122.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":121.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":119.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":120.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":119.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":119.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":120.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":120.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":120.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":121.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":121.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":121.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":120.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":119.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":119.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":119.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":120.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":122.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":122.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":122.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":121.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":121.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":120.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":120.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":118.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":116.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":115.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":113.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":112.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":114.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":115.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":116.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":115.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":116.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":115.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":114.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":114.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":113.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":115.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":114.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":112.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":112.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":111.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":110.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":112.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":112.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":110.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":110.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":112.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":113.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":111.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":112.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":111.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":111.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":111.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":110.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":108.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":107.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":108.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":107.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":105.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":106.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":105.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":106.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":106.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":105.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":105.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":106.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":107.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":105.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":106.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":104.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":101.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":104.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":103.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":102.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":101.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":100.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":102.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":100.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":101.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":99.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":101.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":98.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":98.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":99.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":98.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":99.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":100.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":99.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":99.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":99.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":98.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":98.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":98.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":96.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":97.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":97.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":97.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":93.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":89.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":90.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":94.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":93.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":95.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":95.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":95.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":94.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":95.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":96.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":95.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":96.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":95.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":96.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":98.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":98.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":97.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":100.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":99.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":99.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":100.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":99.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":97.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":97.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":97.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":97.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":96.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":95.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":95.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":95.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":94.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":94.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":95.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":94.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":93.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":93.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":93.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":92.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":93.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":93.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":92.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":91.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":90.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":91.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":89.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":86.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":86.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":86.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":90.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":90.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":90.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":88.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":89.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":90.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":91.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":92.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":91.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":91.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":90.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":90.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":91.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":93.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":94.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":94.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":97.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":97.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":97.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":95.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":98.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":97.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":97.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":99.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":100.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":100.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":97.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":99.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":100.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":101.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":101.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":101.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":102.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":101.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":100.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":99.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":99.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":101.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":101.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":101.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":102.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":101.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":101.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":101.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":100.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":101.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":102.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":102.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":102.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":103.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":103.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":104.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":104.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":105.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":105.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":105.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":106.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":106.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":105.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":105.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":104.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":103.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":103.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":104.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":103.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":104.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":102.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":103.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":104.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":104.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":103.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":105.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":105.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":106.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":104.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":102.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":104.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":104.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":103.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":104.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":104.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":105.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":106.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":106.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":105.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":105.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":105.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":105.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":105.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":104.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":103.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":105.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":104.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":104.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":104.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":103.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":103.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":101.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":102.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":101.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":101.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":102.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":100.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":100.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":102.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":101.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":100.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":101.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":102.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":102.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":102.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":102.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":101.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":102.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":101.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":101.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":102.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":101.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":101.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":101.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":101.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":102.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":102.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":103.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":102.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":101.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":101.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":101.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":103.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":102.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":103.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":101.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":101.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":100.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":99.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":100.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":101.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":102.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":103.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":104.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":105.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":105.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":105.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":105.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":107.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":107.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":107.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":106.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":106.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":107.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":108.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":108.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":109.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":113.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":114.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":114.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":117.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":116.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":116.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":118.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":118.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":120.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":119.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":119.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":120.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":122.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":123.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":123.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":119.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":113.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":115.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":115.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":112.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":114.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":115.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":117.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":115.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":115.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":117.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":117.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":115.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":117.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":114.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":115.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":119.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":118.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":118.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":118.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":118.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":120.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":120.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":119.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":120.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":121.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":121.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":123.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":122.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":121.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":121.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":122.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":121.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":119.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":119.5438}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"119.5438","change_start":"-0.3971","change_end":"0.3311%","change_type":"fall","selling_price":"123.1302","redemption_price":"115.9575","nav_total":"2,090,224,730.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"119.9409","change_start":"-1.7674","change_end":"1.4522%","change_type":"fall","selling_price":"123.5392","redemption_price":"116.3427","nav_total":"2,097,167,947.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"121.7083","change_start":"-0.3401","change_end":"0.2787%","change_type":"fall","selling_price":"125.3597","redemption_price":"118.0571","nav_total":"2,128,071,005.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"122.0484","change_start":"+0.5475","change_end":"0.4506%","change_type":"up","selling_price":"125.7100","redemption_price":"118.3869","nav_total":"2,134,359,574.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"121.5009","change_start":"-0.2032","change_end":"0.1670%","change_type":"fall","selling_price":"125.1460","redemption_price":"117.8559","nav_total":"2,122,790,029.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"121.7041","change_start":"-0.8656","change_end":"0.7062%","change_type":"fall","selling_price":"125.3553","redemption_price":"118.0530","nav_total":"2,126,339,919.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"122.5697","change_start":"-0.7831","change_end":"0.6348%","change_type":"fall","selling_price":"126.2469","redemption_price":"118.8926","nav_total":"2,141,517,569.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"123.3528","change_start":"+1.3689","change_end":"1.1222%","change_type":"up","selling_price":"127.0535","redemption_price":"119.6522","nav_total":"2,155,200,481.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"121.9839","change_start":"+0.0587","change_end":"0.0481%","change_type":"up","selling_price":"125.6435","redemption_price":"118.3244","nav_total":"2,131,281,937.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"121.9252","change_start":"+1.8399","change_end":"1.5322%","change_type":"up","selling_price":"125.5831","redemption_price":"118.2674","nav_total":"2,130,256,418.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"120.0853","change_start":"+0.8308","change_end":"0.6967%","change_type":"up","selling_price":"123.6880","redemption_price":"116.4827","nav_total":"2,095,726,123.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"119.2545","change_start":"-0.9564","change_end":"0.7956%","change_type":"fall","selling_price":"122.8322","redemption_price":"115.6769","nav_total":"2,076,878,537.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"120.2109","change_start":"-0.5650","change_end":"0.4678%","change_type":"fall","selling_price":"123.8173","redemption_price":"116.6046","nav_total":"2,094,050,795.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"120.7759","change_start":"+2.0094","change_end":"1.6919%","change_type":"up","selling_price":"124.3993","redemption_price":"117.1526","nav_total":"2,103,891,600.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"118.7665","change_start":"-0.0373","change_end":"0.0314%","change_type":"fall","selling_price":"122.3296","redemption_price":"115.2035","nav_total":"2,068,888,797.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"118.8038","change_start":"+0.4772","change_end":"0.4033%","change_type":"up","selling_price":"122.3680","redemption_price":"115.2397","nav_total":"2,085,364,156.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"118.3266","change_start":"+0.2524","change_end":"0.2138%","change_type":"up","selling_price":"121.8765","redemption_price":"114.7768","nav_total":"2,077,001,807.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"118.0742","change_start":"-1.1378","change_end":"0.9544%","change_type":"fall","selling_price":"121.6165","redemption_price":"114.5320","nav_total":"2,072,085,703.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"119.2120","change_start":"+3.6639","change_end":"3.1709%","change_type":"up","selling_price":"122.7885","redemption_price":"115.6356","nav_total":"2,092,638,060.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"115.5481","change_start":"+1.3651","change_end":"1.1955%","change_type":"up","selling_price":"119.0146","redemption_price":"112.0817","nav_total":"2,031,545,261.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"114.1830","change_start":"-2.8273","change_end":"2.4163%","change_type":"fall","selling_price":"117.6086","redemption_price":"110.7575","nav_total":"2,007,544,243.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"117.0103","change_start":"+1.2781","change_end":"1.1044%","change_type":"up","selling_price":"120.5207","redemption_price":"113.5000","nav_total":"2,057,253,509.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"115.7322","change_start":"-1.9796","change_end":"1.6817%","change_type":"fall","selling_price":"119.2043","redemption_price":"112.2602","nav_total":"2,037,868,011.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"117.7118","change_start":"+0.2690","change_end":"0.2290%","change_type":"up","selling_price":"121.2433","redemption_price":"114.1804","nav_total":"2,072,724,685.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"117.4428","change_start":"+2.2467","change_end":"1.9503%","change_type":"up","selling_price":"120.9662","redemption_price":"113.9195","nav_total":"2,067,988,441.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"115.1961","change_start":"-0.3336","change_end":"0.2888%","change_type":"fall","selling_price":"118.6521","redemption_price":"111.7402","nav_total":"2,034,052,038.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"115.5297","change_start":"-1.6483","change_end":"1.4067%","change_type":"fall","selling_price":"118.9957","redemption_price":"112.0638","nav_total":"2,039,941,604.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"117.1780","change_start":"+1.9083","change_end":"1.6555%","change_type":"up","selling_price":"120.6934","redemption_price":"113.6627","nav_total":"2,069,047,307.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"115.2697","change_start":"+0.4303","change_end":"0.3747%","change_type":"up","selling_price":"118.7279","redemption_price":"111.8116","nav_total":"2,032,955,405.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"114.8394","change_start":"+1.9985","change_end":"1.7711%","change_type":"up","selling_price":"118.2847","redemption_price":"111.3942","nav_total":"2,025,365,956.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"112.8409","change_start":"-2.1932","change_end":"1.9066%","change_type":"fall","selling_price":"116.2262","redemption_price":"109.4557","nav_total":"1,990,378,136.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"115.0341","change_start":"-0.8205","change_end":"0.7082%","change_type":"fall","selling_price":"118.4852","redemption_price":"111.5831","nav_total":"2,029,115,613.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"115.8546","change_start":"+2.8408","change_end":"2.5137%","change_type":"up","selling_price":"119.3303","redemption_price":"112.3790","nav_total":"2,030,329,131.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"113.0138","change_start":"-6.5048","change_end":"5.4425%","change_type":"fall","selling_price":"116.4043","redemption_price":"109.6234","nav_total":"1,980,545,333.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"119.5186","change_start":"-4.3804","change_end":"3.5355%","change_type":"fall","selling_price":"123.1043","redemption_price":"115.9330","nav_total":"2,088,540,335.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"123.8990","change_start":"+0.0671","change_end":"0.0542%","change_type":"up","selling_price":"127.6161","redemption_price":"120.1820","nav_total":"2,165,085,618.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"123.8319","change_start":"+1.2188","change_end":"0.9940%","change_type":"up","selling_price":"127.5470","redemption_price":"120.1169","nav_total":"2,163,913,976.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"122.6131","change_start":"+1.9366","change_end":"1.6048%","change_type":"up","selling_price":"126.2916","redemption_price":"118.9347","nav_total":"2,142,642,056.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"120.6765","change_start":"+0.9073","change_end":"0.7575%","change_type":"up","selling_price":"124.2969","redemption_price":"117.0562","nav_total":"2,108,822,323.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"119.7692","change_start":"-0.0967","change_end":"0.0807%","change_type":"fall","selling_price":"123.3624","redemption_price":"116.1761","nav_total":"2,087,536,808.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"119.8659","change_start":"-0.8227","change_end":"0.6817%","change_type":"fall","selling_price":"123.4620","redemption_price":"116.2699","nav_total":"2,080,672,827.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"120.6886","change_start":"+1.9521","change_end":"1.6441%","change_type":"up","selling_price":"124.3094","redemption_price":"117.0679","nav_total":"2,092,551,817.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"118.7365","change_start":"+0.3278","change_end":"0.2768%","change_type":"up","selling_price":"122.2987","redemption_price":"115.1744","nav_total":"2,049,904,468.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"118.4087","change_start":"+1.6959","change_end":"1.4531%","change_type":"up","selling_price":"121.9611","redemption_price":"114.8564","nav_total":"2,036,222,618.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"116.7128","change_start":"+0.4328","change_end":"0.3722%","change_type":"up","selling_price":"120.2143","redemption_price":"113.2114","nav_total":"2,046,912,445.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"116.2800","change_start":"-0.9376","change_end":"0.7999%","change_type":"fall","selling_price":"119.7685","redemption_price":"112.7916","nav_total":"2,030,141,368.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"117.2176","change_start":"+2.4660","change_end":"2.1490%","change_type":"up","selling_price":"120.7342","redemption_price":"113.7011","nav_total":"2,037,759,889.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"114.7516","change_start":"+0.2270","change_end":"0.1982%","change_type":"up","selling_price":"118.1943","redemption_price":"111.3091","nav_total":"1,992,945,870.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"114.5246","change_start":"+0.7561","change_end":"0.6646%","change_type":"up","selling_price":"117.9604","redemption_price":"111.0889","nav_total":"1,981,113,042.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"113.7685","change_start":"+4.1653","change_end":"3.8003%","change_type":"up","selling_price":"117.1817","redemption_price":"110.3554","nav_total":"1,959,142,079.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"109.6032","change_start":"+0.6522","change_end":"0.5986%","change_type":"up","selling_price":"112.8914","redemption_price":"106.3151","nav_total":"1,889,369,484.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"108.9510","change_start":"+0.1349","change_end":"0.1240%","change_type":"up","selling_price":"112.2196","redemption_price":"105.6825","nav_total":"1,899,377,919.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"108.8161","change_start":"+1.2058","change_end":"1.1205%","change_type":"up","selling_price":"112.0807","redemption_price":"105.5516","nav_total":"1,869,160,151.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"107.6103","change_start":"+1.1830","change_end":"1.1116%","change_type":"up","selling_price":"110.8387","redemption_price":"104.3820","nav_total":"1,849,410,854.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"106.4273","change_start":"-0.1477","change_end":"0.1386%","change_type":"fall","selling_price":"109.6202","redemption_price":"103.2345","nav_total":"1,779,086,206.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"106.5750","change_start":"-0.6000","change_end":"0.5598%","change_type":"fall","selling_price":"109.7724","redemption_price":"103.3777","nav_total":"1,782,069,363.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"107.1750","change_start":"-0.6649","change_end":"0.6166%","change_type":"fall","selling_price":"110.3904","redemption_price":"103.9597","nav_total":"1,792,101,941.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"107.8399","change_start":"+0.6539","change_end":"0.6101%","change_type":"up","selling_price":"111.0752","redemption_price":"104.6047","nav_total":"1,803,219,097.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"107.1860","change_start":"+1.7734","change_end":"1.6823%","change_type":"up","selling_price":"110.4017","redemption_price":"103.9704","nav_total":"1,806,443,987.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"105.4126","change_start":"-0.3791","change_end":"0.3583%","change_type":"fall","selling_price":"108.5751","redemption_price":"102.2502","nav_total":"1,620,951,117.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"105.7917","change_start":"+0.2352","change_end":"0.2228%","change_type":"up","selling_price":"108.9656","redemption_price":"102.6179","nav_total":"1,626,941,878.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"105.5565","change_start":"-0.3860","change_end":"0.3643%","change_type":"fall","selling_price":"108.7233","redemption_price":"102.3898","nav_total":"1,435,289,451.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"105.9425","change_start":"+1.4788","change_end":"1.4156%","change_type":"up","selling_price":"109.1209","redemption_price":"102.7642","nav_total":"1,440,538,358.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"104.4637","change_start":"+0.9465","change_end":"0.9143%","change_type":"up","selling_price":"107.5977","redemption_price":"101.3298","nav_total":"1,230,994,488.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"103.5172","change_start":"+0.6320","change_end":"0.6143%","change_type":"up","selling_price":"106.6228","redemption_price":"100.4117","nav_total":"1,054,650,506.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"102.8852","change_start":"+1.0121","change_end":"0.9935%","change_type":"up","selling_price":"105.9719","redemption_price":"99.7986","nav_total":"1,048,211,649.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"101.8731","change_start":"+1.1821","change_end":"1.1740%","change_type":"up","selling_price":"104.9294","redemption_price":"98.8169","nav_total":"988,560,680.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"100.6910","change_start":"+0.7903","change_end":"0.7911%","change_type":"up","selling_price":"103.7118","redemption_price":"97.6703","nav_total":"925,343,870.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"99.9007","change_start":"-0.4031","change_end":"0.4019%","change_type":"fall","selling_price":"102.8978","redemption_price":"96.9037","nav_total":"898,858,655.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"100.3038","change_start":"-0.8523","change_end":"0.8426%","change_type":"fall","selling_price":"103.3130","redemption_price":"97.2947","nav_total":"843,394,308.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"101.1561","change_start":"-0.1086","change_end":"0.1072%","change_type":"fall","selling_price":"104.1909","redemption_price":"98.1214","nav_total":"824,282,601.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"101.2647","change_start":"-2.1327","change_end":"2.0626%","change_type":"fall","selling_price":"104.3027","redemption_price":"98.2268","nav_total":"791,563,946.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"103.3974","change_start":"+0.5870","change_end":"0.5710%","change_type":"up","selling_price":"106.4994","redemption_price":"100.2955","nav_total":"781,321,097.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"102.8104","change_start":"-0.3455","change_end":"0.3349%","change_type":"fall","selling_price":"105.8948","redemption_price":"99.7261","nav_total":"828,580,866.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"103.1559","change_start":"+1.3542","change_end":"1.3302%","change_type":"up","selling_price":"106.2507","redemption_price":"100.0612","nav_total":"816,655,095.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"101.8017","change_start":"+0.5236","change_end":"0.5170%","change_type":"up","selling_price":"104.8559","redemption_price":"98.7476","nav_total":"805,947,708.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"101.2781","change_start":"-0.5787","change_end":"0.5682%","change_type":"fall","selling_price":"104.3165","redemption_price":"98.2398","nav_total":"801,801,895.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"101.8568","change_start":"-0.4335","change_end":"0.4238%","change_type":"fall","selling_price":"104.9126","redemption_price":"98.8011","nav_total":"806,383,524.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"102.2903","change_start":"-0.8885","change_end":"0.8611%","change_type":"fall","selling_price":"105.3591","redemption_price":"99.2216","nav_total":"814,624,385.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"103.1788","change_start":"+0.4900","change_end":"0.4772%","change_type":"up","selling_price":"106.2743","redemption_price":"100.0834","nav_total":"821,700,549.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"102.6888","change_start":"+0.1137","change_end":"0.1108%","change_type":"up","selling_price":"105.7696","redemption_price":"99.6081","nav_total":"817,797,995.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"102.5751","change_start":"+1.4079","change_end":"1.3917%","change_type":"up","selling_price":"105.6525","redemption_price":"99.4978","nav_total":"816,939,332.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"101.1672","change_start":"+0.0614","change_end":"0.0607%","change_type":"up","selling_price":"104.2023","redemption_price":"98.1322","nav_total":"811,606,174.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"101.1058","change_start":"-0.6414","change_end":"0.6304%","change_type":"fall","selling_price":"104.1391","redemption_price":"98.0726","nav_total":"811,181,657.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"101.7472","change_start":"-0.1962","change_end":"0.1925%","change_type":"fall","selling_price":"104.7997","redemption_price":"98.6948","nav_total":"816,327,775.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"101.9434","change_start":"-1.0348","change_end":"1.0049%","change_type":"fall","selling_price":"105.0018","redemption_price":"98.8851","nav_total":"818,193,366.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"102.9782","change_start":"+1.4779","change_end":"1.4561%","change_type":"up","selling_price":"106.0676","redemption_price":"99.8889","nav_total":"826,517,616.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"101.5003","change_start":"+0.3192","change_end":"0.3155%","change_type":"up","selling_price":"104.5454","redemption_price":"98.4553","nav_total":"814,655,632.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"101.1811","change_start":"-0.9969","change_end":"0.9757%","change_type":"fall","selling_price":"104.2166","redemption_price":"98.1457","nav_total":"812,190,471.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"102.1780","change_start":"+0.5779","change_end":"0.5688%","change_type":"up","selling_price":"105.2434","redemption_price":"99.1127","nav_total":"820,192,821.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"101.6001","change_start":"-0.8667","change_end":"0.8458%","change_type":"fall","selling_price":"104.6482","redemption_price":"98.5521","nav_total":"815,576,316.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"102.4668","change_start":"-0.2769","change_end":"0.2695%","change_type":"fall","selling_price":"105.5409","redemption_price":"99.3928","nav_total":"822,533,313.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"102.7437","change_start":"-0.1999","change_end":"0.1942%","change_type":"fall","selling_price":"105.8261","redemption_price":"99.6614","nav_total":"824,755,869.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"102.9436","change_start":"+0.0968","change_end":"0.0941%","change_type":"up","selling_price":"106.0320","redemption_price":"99.8553","nav_total":"826,374,140.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"102.8468","change_start":"+1.8260","change_end":"1.8075%","change_type":"up","selling_price":"105.9323","redemption_price":"99.7614","nav_total":"825,596,710.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"101.0208","change_start":"+0.3538","change_end":"0.3515%","change_type":"up","selling_price":"104.0515","redemption_price":"97.9902","nav_total":"810,939,044.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"100.6670","change_start":"-0.5748","change_end":"0.5677%","change_type":"fall","selling_price":"103.6871","redemption_price":"97.6470","nav_total":"808,098,790.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"101.2418","change_start":"-0.7595","change_end":"0.7446%","change_type":"fall","selling_price":"104.2792","redemption_price":"98.2045","nav_total":"812,712,904.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"102.0013","change_start":"+1.3251","change_end":"1.3162%","change_type":"up","selling_price":"105.0614","redemption_price":"98.9413","nav_total":"818,789,261.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"100.6762","change_start":"+0.4523","change_end":"0.4513%","change_type":"up","selling_price":"103.6966","redemption_price":"97.6559","nav_total":"808,152,467.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"100.2239","change_start":"-2.2401","change_end":"2.1862%","change_type":"fall","selling_price":"103.2307","redemption_price":"97.2172","nav_total":"804,521,749.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"102.4640","change_start":"+0.7072","change_end":"0.6950%","change_type":"up","selling_price":"105.5380","redemption_price":"99.3901","nav_total":"822,503,861.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"101.7568","change_start":"-0.1360","change_end":"0.1335%","change_type":"fall","selling_price":"104.8096","redemption_price":"98.7041","nav_total":"816,873,435.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"101.8928","change_start":"-0.9126","change_end":"0.8877%","change_type":"fall","selling_price":"104.9497","redemption_price":"98.8360","nav_total":"817,965,234.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"102.8054","change_start":"+1.1469","change_end":"1.1282%","change_type":"up","selling_price":"105.8897","redemption_price":"99.7212","nav_total":"825,291,377.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"101.6585","change_start":"-1.5520","change_end":"1.5037%","change_type":"fall","selling_price":"104.7084","redemption_price":"98.6087","nav_total":"816,278,209.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"103.2105","change_start":"+0.1952","change_end":"0.1895%","change_type":"up","selling_price":"106.3069","redemption_price":"100.1142","nav_total":"889,223,878.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"103.0153","change_start":"-1.4236","change_end":"1.3631%","change_type":"fall","selling_price":"106.1059","redemption_price":"99.9248","nav_total":"887,735,532.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"104.4389","change_start":"-0.3470","change_end":"0.3312%","change_type":"fall","selling_price":"107.5722","redemption_price":"101.3057","nav_total":"901,390,921.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"104.7859","change_start":"+0.3361","change_end":"0.3218%","change_type":"up","selling_price":"107.9296","redemption_price":"101.6423","nav_total":"928,869,455.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"104.4498","change_start":"-0.7100","change_end":"0.6752%","change_type":"fall","selling_price":"107.5834","redemption_price":"101.3163","nav_total":"932,072,278.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"105.1598","change_start":"+1.4887","change_end":"1.4360%","change_type":"up","selling_price":"108.3147","redemption_price":"102.0050","nav_total":"938,810,630.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"103.6711","change_start":"-0.4375","change_end":"0.4202%","change_type":"fall","selling_price":"106.7813","redemption_price":"100.5610","nav_total":"925,519,545.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"104.1086","change_start":"-1.0545","change_end":"1.0027%","change_type":"fall","selling_price":"107.2320","redemption_price":"100.9853","nav_total":"929,691,431.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"105.1631","change_start":"-0.1766","change_end":"0.1676%","change_type":"fall","selling_price":"108.3181","redemption_price":"102.0082","nav_total":"942,598,120.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"105.3397","change_start":"-0.4166","change_end":"0.3939%","change_type":"fall","selling_price":"108.5000","redemption_price":"102.1795","nav_total":"944,181,576.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"105.7563","change_start":"-0.0278","change_end":"0.0263%","change_type":"fall","selling_price":"108.9291","redemption_price":"102.5836","nav_total":"948,086,568.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"105.7841","change_start":"-0.0374","change_end":"0.0353%","change_type":"fall","selling_price":"108.9577","redemption_price":"102.6106","nav_total":"948,348,909.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"105.8215","change_start":"-0.6569","change_end":"0.6169%","change_type":"fall","selling_price":"108.9962","redemption_price":"102.6469","nav_total":"948,684,497.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"106.4784","change_start":"-0.1607","change_end":"0.1507%","change_type":"fall","selling_price":"109.6729","redemption_price":"103.2840","nav_total":"956,620,350.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"106.6391","change_start":"+0.9658","change_end":"0.9139%","change_type":"up","selling_price":"109.8384","redemption_price":"103.4399","nav_total":"959,444,545.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"105.6733","change_start":"+0.9444","change_end":"0.9018%","change_type":"up","selling_price":"108.8436","redemption_price":"102.5031","nav_total":"950,754,895.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"104.7289","change_start":"+0.5094","change_end":"0.4888%","change_type":"up","selling_price":"107.8709","redemption_price":"101.5870","nav_total":"947,009,465.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"104.2195","change_start":"+0.9124","change_end":"0.8832%","change_type":"up","selling_price":"107.3462","redemption_price":"101.0929","nav_total":"942,319,752.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"103.3071","change_start":"-1.5171","change_end":"1.4473%","change_type":"fall","selling_price":"106.4064","redemption_price":"100.2079","nav_total":"933,461,303.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"104.8242","change_start":"+0.2714","change_end":"0.2596%","change_type":"up","selling_price":"107.9690","redemption_price":"101.6795","nav_total":"947,168,606.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"104.5528","change_start":"+1.9130","change_end":"1.8638%","change_type":"up","selling_price":"107.6895","redemption_price":"101.4162","nav_total":"944,716,941.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"102.6398","change_start":"-1.6377","change_end":"1.5705%","change_type":"fall","selling_price":"105.7191","redemption_price":"99.5606","nav_total":"930,168,151.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"104.2775","change_start":"-1.7385","change_end":"1.6398%","change_type":"fall","selling_price":"107.4059","redemption_price":"101.1492","nav_total":"943,171,073.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"106.0160","change_start":"+0.7360","change_end":"0.6991%","change_type":"up","selling_price":"109.1966","redemption_price":"102.8355","nav_total":"961,439,437.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"105.2800","change_start":"-0.1947","change_end":"0.1846%","change_type":"fall","selling_price":"108.4385","redemption_price":"102.1216","nav_total":"956,270,748.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"105.4747","change_start":"+1.5788","change_end":"1.5196%","change_type":"up","selling_price":"108.6390","redemption_price":"102.3105","nav_total":"958,038,642.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"103.8959","change_start":"-0.6983","change_end":"0.6676%","change_type":"fall","selling_price":"107.0129","redemption_price":"100.7790","nav_total":"942,913,183.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"104.5942","change_start":"+0.4522","change_end":"0.4342%","change_type":"up","selling_price":"107.7321","redemption_price":"101.4564","nav_total":"949,455,769.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"104.1420","change_start":"+1.0952","change_end":"1.0628%","change_type":"up","selling_price":"107.2664","redemption_price":"101.0177","nav_total":"946,530,745.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"103.0468","change_start":"+0.0785","change_end":"0.0762%","change_type":"up","selling_price":"106.1383","redemption_price":"99.9554","nav_total":"938,890,658.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"102.9683","change_start":"-1.2652","change_end":"1.2138%","change_type":"fall","selling_price":"106.0575","redemption_price":"99.8793","nav_total":"937,877,654.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"104.2335","change_start":"+0.7041","change_end":"0.6801%","change_type":"up","selling_price":"107.3606","redemption_price":"101.1065","nav_total":"950,627,303.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"103.5294","change_start":"-0.8600","change_end":"0.8238%","change_type":"fall","selling_price":"106.6354","redemption_price":"100.4235","nav_total":"949,277,374.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"104.3894","change_start":"+0.6738","change_end":"0.6497%","change_type":"up","selling_price":"107.5212","redemption_price":"101.2577","nav_total":"962,769,461.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"103.7156","change_start":"+0.3570","change_end":"0.3454%","change_type":"up","selling_price":"106.8272","redemption_price":"100.6041","nav_total":"956,555,102.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"103.3586","change_start":"-0.8585","change_end":"0.8238%","change_type":"fall","selling_price":"106.4595","redemption_price":"100.2578","nav_total":"964,105,952.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"104.2171","change_start":"-0.9885","change_end":"0.9396%","change_type":"fall","selling_price":"107.3437","redemption_price":"101.0906","nav_total":"972,160,490.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"105.2056","change_start":"-0.3348","change_end":"0.3172%","change_type":"fall","selling_price":"108.3619","redemption_price":"102.0494","nav_total":"981,400,664.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"105.5404","change_start":"-0.8618","change_end":"0.8099%","change_type":"fall","selling_price":"108.7067","redemption_price":"102.3742","nav_total":"984,445,366.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"106.4022","change_start":"-0.1492","change_end":"0.1400%","change_type":"fall","selling_price":"109.5944","redemption_price":"103.2101","nav_total":"992,499,987.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"106.5514","change_start":"+0.6122","change_end":"0.5779%","change_type":"up","selling_price":"109.7480","redemption_price":"103.3549","nav_total":"992,270,448.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"105.9392","change_start":"+0.4553","change_end":"0.4316%","change_type":"up","selling_price":"109.1175","redemption_price":"102.7610","nav_total":"986,569,474.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"105.4839","change_start":"+0.4213","change_end":"0.4010%","change_type":"up","selling_price":"108.6485","redemption_price":"102.3194","nav_total":"982,329,231.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"105.0626","change_start":"+0.6405","change_end":"0.6134%","change_type":"up","selling_price":"108.2146","redemption_price":"101.9107","nav_total":"978,406,099.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"104.4221","change_start":"+0.0461","change_end":"0.0442%","change_type":"up","selling_price":"107.5549","redemption_price":"101.2894","nav_total":"972,441,208.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"104.3760","change_start":"+0.7630","change_end":"0.7364%","change_type":"up","selling_price":"107.5074","redemption_price":"101.2447","nav_total":"972,011,558.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"103.6130","change_start":"+0.3112","change_end":"0.3013%","change_type":"up","selling_price":"106.7215","redemption_price":"100.5046","nav_total":"970,698,300.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"103.3018","change_start":"+1.1762","change_end":"1.1517%","change_type":"up","selling_price":"106.4010","redemption_price":"100.2027","nav_total":"967,783,046.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"102.1256","change_start":"-0.6991","change_end":"0.6799%","change_type":"fall","selling_price":"105.1895","redemption_price":"99.0618","nav_total":"956,763,708.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"102.8247","change_start":"+0.7701","change_end":"0.7546%","change_type":"up","selling_price":"105.9095","redemption_price":"99.7400","nav_total":"970,145,703.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"102.0546","change_start":"+0.6424","change_end":"0.6335%","change_type":"up","selling_price":"105.1163","redemption_price":"98.9930","nav_total":"963,529,487.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"101.4122","change_start":"+0.8960","change_end":"0.8914%","change_type":"up","selling_price":"104.4547","redemption_price":"98.3698","nav_total":"958,223,340.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"100.5162","change_start":"-1.2103","change_end":"1.1898%","change_type":"fall","selling_price":"103.5318","redemption_price":"97.5007","nav_total":"949,757,469.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"101.7265","change_start":"+0.2288","change_end":"0.2254%","change_type":"up","selling_price":"104.7784","redemption_price":"98.6747","nav_total":"961,351,360.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"101.4977","change_start":"-0.2027","change_end":"0.1993%","change_type":"fall","selling_price":"104.5427","redemption_price":"98.4528","nav_total":"963,116,112.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"101.7004","change_start":"-0.8986","change_end":"0.8758%","change_type":"fall","selling_price":"104.7515","redemption_price":"98.6494","nav_total":"969,559,871.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"102.5990","change_start":"+0.8377","change_end":"0.8232%","change_type":"up","selling_price":"105.6771","redemption_price":"99.5210","nav_total":"978,126,533.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"101.7613","change_start":"+0.3438","change_end":"0.3390%","change_type":"up","selling_price":"104.8142","redemption_price":"98.7085","nav_total":"970,157,661.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"101.4175","change_start":"+0.2203","change_end":"0.2177%","change_type":"up","selling_price":"104.4601","redemption_price":"98.3750","nav_total":"984,918,879.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"101.1972","change_start":"+1.8371","change_end":"1.8489%","change_type":"up","selling_price":"104.2332","redemption_price":"98.1613","nav_total":"982,779,257.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"99.3601","change_start":"-0.2864","change_end":"0.2874%","change_type":"fall","selling_price":"102.3410","redemption_price":"96.3793","nav_total":"980,043,089.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"99.6465","change_start":"-0.8975","change_end":"0.8926%","change_type":"fall","selling_price":"102.6360","redemption_price":"96.6571","nav_total":"982,868,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"100.5440","change_start":"-0.5725","change_end":"0.5662%","change_type":"fall","selling_price":"103.5604","redemption_price":"97.5277","nav_total":"992,419,351.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"101.1165","change_start":"-1.2865","change_end":"1.2563%","change_type":"fall","selling_price":"104.1501","redemption_price":"98.0830","nav_total":"998,070,217.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"102.4030","change_start":"+1.3947","change_end":"1.3808%","change_type":"up","selling_price":"105.4752","redemption_price":"99.3309","nav_total":"1,010,533,135.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"101.0083","change_start":"-0.8097","change_end":"0.7952%","change_type":"fall","selling_price":"104.0387","redemption_price":"97.9781","nav_total":"1,004,312,747.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"101.8180","change_start":"+0.0133","change_end":"0.0131%","change_type":"up","selling_price":"104.8726","redemption_price":"98.7635","nav_total":"1,012,363,250.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"101.8047","change_start":"+1.1371","change_end":"1.1296%","change_type":"up","selling_price":"104.8589","redemption_price":"98.7506","nav_total":"1,023,685,301.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"100.6676","change_start":"+1.6434","change_end":"1.6596%","change_type":"up","selling_price":"103.6877","redemption_price":"97.6476","nav_total":"1,034,614,663.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"99.0242","change_start":"+1.1828","change_end":"1.2089%","change_type":"up","selling_price":"101.9950","redemption_price":"96.0535","nav_total":"1,017,724,485.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"97.8414","change_start":"-2.3248","change_end":"2.3209%","change_type":"fall","selling_price":"100.7767","redemption_price":"94.9062","nav_total":"1,027,602,437.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"100.1662","change_start":"-0.2822","change_end":"0.2809%","change_type":"fall","selling_price":"103.1713","redemption_price":"97.1612","nav_total":"1,052,019,099.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"100.4484","change_start":"+0.9863","change_end":"0.9916%","change_type":"up","selling_price":"103.4620","redemption_price":"97.4349","nav_total":"1,069,679,084.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"99.4621","change_start":"+1.7896","change_end":"1.8322%","change_type":"up","selling_price":"102.4461","redemption_price":"96.4782","nav_total":"1,068,547,625.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"97.6725","change_start":"+0.0180","change_end":"0.0184%","change_type":"up","selling_price":"100.6028","redemption_price":"94.7423","nav_total":"1,049,321,261.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"97.6545","change_start":"-0.6433","change_end":"0.6544%","change_type":"fall","selling_price":"100.5842","redemption_price":"94.7249","nav_total":"1,055,105,956.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"98.2978","change_start":"+2.4803","change_end":"2.5886%","change_type":"up","selling_price":"101.2468","redemption_price":"95.3489","nav_total":"1,065,355,088.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"95.8175","change_start":"-1.5574","change_end":"1.5994%","change_type":"fall","selling_price":"98.6921","redemption_price":"92.9430","nav_total":"1,039,687,574.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"97.3749","change_start":"+0.0379","change_end":"0.0389%","change_type":"up","selling_price":"100.2963","redemption_price":"94.4537","nav_total":"1,058,655,128.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"97.3370","change_start":"+0.3272","change_end":"0.3373%","change_type":"up","selling_price":"100.2572","redemption_price":"94.4169","nav_total":"1,062,594,429.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"97.0098","change_start":"+2.7080","change_end":"2.8716%","change_type":"up","selling_price":"99.9202","redemption_price":"94.0995","nav_total":"1,061,721,968.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"94.3018","change_start":"-0.3979","change_end":"0.4202%","change_type":"fall","selling_price":"97.1310","redemption_price":"91.4727","nav_total":"1,034,130,262.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"94.6997","change_start":"+1.5056","change_end":"1.6156%","change_type":"up","selling_price":"97.5408","redemption_price":"91.8587","nav_total":"1,044,507,816.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"93.1941","change_start":"+1.8202","change_end":"1.9920%","change_type":"up","selling_price":"95.9900","redemption_price":"90.3983","nav_total":"1,030,651,812.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"91.3739","change_start":"+0.7397","change_end":"0.8161%","change_type":"up","selling_price":"94.1152","redemption_price":"88.6327","nav_total":"1,013,638,217.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"90.6342","change_start":"-0.3076","change_end":"0.3382%","change_type":"fall","selling_price":"93.3533","redemption_price":"87.9152","nav_total":"1,005,432,569.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"90.9418","change_start":"-0.6769","change_end":"0.7388%","change_type":"fall","selling_price":"93.6702","redemption_price":"88.2135","nav_total":"1,013,414,527.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"91.6187","change_start":"+0.1078","change_end":"0.1178%","change_type":"up","selling_price":"94.3674","redemption_price":"88.8701","nav_total":"1,023,340,329.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"91.5109","change_start":"-0.5723","change_end":"0.6215%","change_type":"fall","selling_price":"94.2563","redemption_price":"88.7656","nav_total":"1,022,136,144.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"92.0832","change_start":"+0.6865","change_end":"0.7511%","change_type":"up","selling_price":"94.8458","redemption_price":"89.3207","nav_total":"1,031,509,283.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"91.3967","change_start":"+0.4253","change_end":"0.4675%","change_type":"up","selling_price":"94.1387","redemption_price":"88.6548","nav_total":"1,023,819,825.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"90.9714","change_start":"+1.6529","change_end":"1.8506%","change_type":"up","selling_price":"93.7006","redemption_price":"88.2423","nav_total":"1,020,958,804.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"89.3185","change_start":"+0.6262","change_end":"0.7060%","change_type":"up","selling_price":"91.9982","redemption_price":"86.6389","nav_total":"1,008,566,163.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"88.6923","change_start":"-2.1333","change_end":"2.3488%","change_type":"fall","selling_price":"91.3532","redemption_price":"86.0315","nav_total":"1,001,500,223.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"90.8256","change_start":"-0.0183","change_end":"0.0201%","change_type":"fall","selling_price":"93.5505","redemption_price":"88.1008","nav_total":"1,027,211,814.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"90.8439","change_start":"+0.7034","change_end":"0.7803%","change_type":"up","selling_price":"93.5693","redemption_price":"88.1186","nav_total":"1,027,418,796.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"90.1405","change_start":"+3.3380","change_end":"3.8455%","change_type":"up","selling_price":"92.8448","redemption_price":"87.4363","nav_total":"1,019,463,485.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"86.8025","change_start":"-0.1927","change_end":"0.2215%","change_type":"fall","selling_price":"89.4067","redemption_price":"84.1984","nav_total":"981,752,850.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"86.9952","change_start":"+0.1712","change_end":"0.1972%","change_type":"up","selling_price":"89.6052","redemption_price":"84.3853","nav_total":"984,042,499.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"86.8240","change_start":"-2.8688","change_end":"3.1985%","change_type":"fall","selling_price":"89.4288","redemption_price":"84.2193","nav_total":"1,012,940,452.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"89.6928","change_start":"-1.4555","change_end":"1.5968%","change_type":"fall","selling_price":"92.3837","redemption_price":"87.0020","nav_total":"1,046,409,687.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"91.1483","change_start":"+0.1508","change_end":"0.1657%","change_type":"up","selling_price":"93.8829","redemption_price":"88.4139","nav_total":"1,063,390,484.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"90.9975","change_start":"-0.5910","change_end":"0.6453%","change_type":"fall","selling_price":"93.7275","redemption_price":"88.2676","nav_total":"1,061,648,058.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"91.5885","change_start":"-0.7099","change_end":"0.7691%","change_type":"fall","selling_price":"94.3363","redemption_price":"88.8408","nav_total":"1,071,219,859.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"92.2984","change_start":"-1.1721","change_end":"1.2540%","change_type":"fall","selling_price":"95.0675","redemption_price":"89.5294","nav_total":"1,079,764,000.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"93.4705","change_start":"+0.2728","change_end":"0.2927%","change_type":"up","selling_price":"96.2747","redemption_price":"90.6664","nav_total":"1,093,475,235.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"93.1977","change_start":"+0.4239","change_end":"0.4569%","change_type":"up","selling_price":"95.9937","redemption_price":"90.4018","nav_total":"1,090,283,849.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"92.7738","change_start":"-0.4172","change_end":"0.4477%","change_type":"fall","selling_price":"95.5571","redemption_price":"89.9906","nav_total":"1,085,339,414.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"93.1910","change_start":"-0.4643","change_end":"0.4958%","change_type":"fall","selling_price":"95.9868","redemption_price":"90.3953","nav_total":"1,098,465,090.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"93.6553","change_start":"+0.5849","change_end":"0.6284%","change_type":"up","selling_price":"96.4651","redemption_price":"90.8456","nav_total":"1,104,163,930.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"93.0704","change_start":"-0.9297","change_end":"0.9890%","change_type":"fall","selling_price":"95.8626","redemption_price":"90.2783","nav_total":"1,058,040,263.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"94.0001","change_start":"-1.0697","change_end":"1.1252%","change_type":"fall","selling_price":"96.8202","redemption_price":"91.1801","nav_total":"1,037,867,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"95.0698","change_start":"+0.1286","change_end":"0.1355%","change_type":"up","selling_price":"97.9220","redemption_price":"92.2177","nav_total":"1,049,690,734.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"94.9412","change_start":"+0.0880","change_end":"0.0928%","change_type":"up","selling_price":"97.7895","redemption_price":"92.0930","nav_total":"1,048,271,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"94.8532","change_start":"-1.0274","change_end":"1.0715%","change_type":"fall","selling_price":"97.6989","redemption_price":"92.0076","nav_total":"1,047,446,776.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"95.8806","change_start":"-0.0490","change_end":"0.0511%","change_type":"fall","selling_price":"98.7571","redemption_price":"93.0042","nav_total":"1,058,791,608.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"95.9296","change_start":"+0.1523","change_end":"0.1590%","change_type":"up","selling_price":"98.8076","redemption_price":"93.0517","nav_total":"1,059,411,745.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"95.7773","change_start":"-0.5925","change_end":"0.6148%","change_type":"fall","selling_price":"98.6507","redemption_price":"92.9040","nav_total":"1,057,730,159.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"96.3698","change_start":"-0.9252","change_end":"0.9509%","change_type":"fall","selling_price":"99.2610","redemption_price":"93.4787","nav_total":"1,064,273,326.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"97.2950","change_start":"+0.1953","change_end":"0.2011%","change_type":"up","selling_price":"100.2140","redemption_price":"94.3761","nav_total":"1,075,163,456.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"97.0997","change_start":"-0.5775","change_end":"0.5912%","change_type":"fall","selling_price":"100.0128","redemption_price":"94.1867","nav_total":"1,073,006,221.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"97.6772","change_start":"-0.1059","change_end":"0.1083%","change_type":"fall","selling_price":"100.6076","redemption_price":"94.7469","nav_total":"1,079,387,070.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"97.7831","change_start":"-1.9970","change_end":"2.0014%","change_type":"fall","selling_price":"100.7167","redemption_price":"94.8496","nav_total":"1,095,235,534.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"99.7801","change_start":"-0.3466","change_end":"0.3462%","change_type":"fall","selling_price":"102.7736","redemption_price":"96.7867","nav_total":"1,118,766,569.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"100.1267","change_start":"+0.3427","change_end":"0.3434%","change_type":"up","selling_price":"103.1306","redemption_price":"97.1229","nav_total":"1,123,112,676.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"99.7840","change_start":"+0.3041","change_end":"0.3057%","change_type":"up","selling_price":"102.7776","redemption_price":"96.7905","nav_total":"1,119,415,650.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"99.4799","change_start":"-1.4145","change_end":"1.4020%","change_type":"fall","selling_price":"102.4644","redemption_price":"96.4955","nav_total":"1,117,565,368.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"100.8944","change_start":"+2.9972","change_end":"3.0616%","change_type":"up","selling_price":"103.9213","redemption_price":"97.8676","nav_total":"1,134,920,377.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"97.8972","change_start":"-0.6542","change_end":"0.6638%","change_type":"fall","selling_price":"100.8342","redemption_price":"94.9603","nav_total":"1,101,205,741.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"98.5514","change_start":"-0.2186","change_end":"0.2213%","change_type":"fall","selling_price":"101.5080","redemption_price":"95.5949","nav_total":"1,112,134,810.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"98.7700","change_start":"+2.0963","change_end":"2.1684%","change_type":"up","selling_price":"101.7332","redemption_price":"95.8069","nav_total":"1,114,601,420.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"96.6737","change_start":"+0.9420","change_end":"0.9840%","change_type":"up","selling_price":"99.5740","redemption_price":"93.7735","nav_total":"1,101,287,089.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"95.7317","change_start":"-0.4424","change_end":"0.4600%","change_type":"fall","selling_price":"98.6038","redemption_price":"92.8597","nav_total":"1,081,567,548.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"96.1741","change_start":"+1.0206","change_end":"1.0726%","change_type":"up","selling_price":"99.0594","redemption_price":"93.2889","nav_total":"1,086,565,186.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"95.1535","change_start":"-0.8596","change_end":"0.8953%","change_type":"fall","selling_price":"98.0082","redemption_price":"92.2989","nav_total":"1,075,035,361.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"96.0131","change_start":"+0.7466","change_end":"0.7837%","change_type":"up","selling_price":"98.8936","redemption_price":"93.1327","nav_total":"1,084,747,194.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"95.2665","change_start":"+1.0291","change_end":"1.0920%","change_type":"up","selling_price":"98.1246","redemption_price":"92.4085","nav_total":"1,076,311,292.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"94.2374","change_start":"-1.7075","change_end":"1.7797%","change_type":"fall","selling_price":"97.0646","redemption_price":"91.4103","nav_total":"1,068,475,580.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"95.9449","change_start":"+0.7403","change_end":"0.7776%","change_type":"up","selling_price":"98.8234","redemption_price":"93.0666","nav_total":"1,094,850,209.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"95.2046","change_start":"+0.2027","change_end":"0.2134%","change_type":"up","selling_price":"98.0608","redemption_price":"92.3485","nav_total":"1,095,933,666.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"95.0019","change_start":"+1.5451","change_end":"1.6533%","change_type":"up","selling_price":"97.8521","redemption_price":"92.1518","nav_total":"1,093,601,003.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"93.4568","change_start":"-0.7117","change_end":"0.7558%","change_type":"fall","selling_price":"96.2606","redemption_price":"90.6531","nav_total":"1,075,814,382.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"94.1685","change_start":"+3.5700","change_end":"3.9405%","change_type":"up","selling_price":"96.9937","redemption_price":"91.3434","nav_total":"1,084,098,225.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"90.5985","change_start":"+1.1424","change_end":"1.2771%","change_type":"up","selling_price":"93.3166","redemption_price":"87.8805","nav_total":"1,043,723,207.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"89.4561","change_start":"-4.3816","change_end":"4.6693%","change_type":"fall","selling_price":"92.1399","redemption_price":"86.7724","nav_total":"1,042,903,674.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"93.8377","change_start":"-3.3384","change_end":"3.4354%","change_type":"fall","selling_price":"96.6529","redemption_price":"91.0226","nav_total":"1,093,985,374.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"97.1761","change_start":"-0.2951","change_end":"0.3028%","change_type":"fall","selling_price":"100.0915","redemption_price":"94.2608","nav_total":"1,139,425,240.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"97.4712","change_start":"+0.3556","change_end":"0.3662%","change_type":"up","selling_price":"100.3954","redemption_price":"94.5471","nav_total":"1,142,884,883.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"97.1156","change_start":"+1.0258","change_end":"1.0675%","change_type":"up","selling_price":"100.0292","redemption_price":"94.2021","nav_total":"1,151,204,984.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"96.0898","change_start":"-2.4667","change_end":"2.5028%","change_type":"fall","selling_price":"98.9726","redemption_price":"93.2071","nav_total":"1,197,772,744.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"98.5565","change_start":"-0.2071","change_end":"0.2097%","change_type":"fall","selling_price":"101.5133","redemption_price":"95.5998","nav_total":"1,372,182,259.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"98.7636","change_start":"+0.1776","change_end":"0.1801%","change_type":"up","selling_price":"101.7266","redemption_price":"95.8007","nav_total":"1,541,217,283.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"98.5860","change_start":"-1.0374","change_end":"1.0413%","change_type":"fall","selling_price":"101.5437","redemption_price":"95.6284","nav_total":"1,650,599,183.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"99.6234","change_start":"+0.2156","change_end":"0.2169%","change_type":"up","selling_price":"102.6122","redemption_price":"96.6347","nav_total":"1,845,714,660.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"99.4078","change_start":"-0.1611","change_end":"0.1618%","change_type":"fall","selling_price":"102.3901","redemption_price":"96.4256","nav_total":"1,975,181,871.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"99.5689","change_start":"-0.8922","change_end":"0.8881%","change_type":"fall","selling_price":"102.5561","redemption_price":"96.5818","nav_total":"2,176,165,625.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"100.4611","change_start":"+1.3978","change_end":"1.4110%","change_type":"up","selling_price":"103.4750","redemption_price":"97.4473","nav_total":"2,253,644,642.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"99.0633","change_start":"+0.2710","change_end":"0.2743%","change_type":"up","selling_price":"102.0353","redemption_price":"96.0914","nav_total":"2,384,037,704.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"98.7923","change_start":"-0.5437","change_end":"0.5473%","change_type":"fall","selling_price":"101.7562","redemption_price":"95.8285","nav_total":"2,630,276,491.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"99.3360","change_start":"+0.7022","change_end":"0.7119%","change_type":"up","selling_price":"102.3162","redemption_price":"96.3559","nav_total":"2,645,215,693.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"98.6338","change_start":"-0.1725","change_end":"0.1746%","change_type":"fall","selling_price":"101.5929","redemption_price":"95.6748","nav_total":"2,704,749,939.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"98.8063","change_start":"-2.2609","change_end":"2.2370%","change_type":"fall","selling_price":"101.7706","redemption_price":"95.8421","nav_total":"2,714,799,177.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"101.0672","change_start":"+1.2873","change_end":"1.2901%","change_type":"up","selling_price":"104.0993","redemption_price":"98.0352","nav_total":"2,778,005,184.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"99.7799","change_start":"-2.0439","change_end":"2.0073%","change_type":"fall","selling_price":"102.7734","redemption_price":"96.7865","nav_total":"2,750,729,510.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"101.8238","change_start":"+0.9772","change_end":"0.9690%","change_type":"up","selling_price":"104.8786","redemption_price":"98.7691","nav_total":"2,824,573,840.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"100.8466","change_start":"-1.5667","change_end":"1.5298%","change_type":"fall","selling_price":"103.8721","redemption_price":"97.8212","nav_total":"2,796,004,046.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"102.4133","change_start":"+2.1478","change_end":"2.1421%","change_type":"up","selling_price":"105.4858","redemption_price":"99.3409","nav_total":"2,841,714,009.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"100.2655","change_start":"-1.2054","change_end":"1.1879%","change_type":"fall","selling_price":"103.2736","redemption_price":"97.2575","nav_total":"2,790,332,396.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"101.4709","change_start":"-1.1330","change_end":"1.1042%","change_type":"fall","selling_price":"104.5151","redemption_price":"98.4268","nav_total":"2,828,971,597.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"102.6039","change_start":"-0.5415","change_end":"0.5250%","change_type":"fall","selling_price":"105.6821","redemption_price":"99.5258","nav_total":"2,858,211,948.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"103.1454","change_start":"-1.3942","change_end":"1.3337%","change_type":"fall","selling_price":"106.2399","redemption_price":"100.0510","nav_total":"2,913,680,437.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"104.5396","change_start":"+2.6029","change_end":"2.5534%","change_type":"up","selling_price":"107.6759","redemption_price":"101.4034","nav_total":"2,964,200,559.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"101.9367","change_start":"-2.5710","change_end":"2.4601%","change_type":"fall","selling_price":"104.9949","redemption_price":"98.8786","nav_total":"2,902,610,515.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"104.5077","change_start":"-1.5048","change_end":"1.4195%","change_type":"fall","selling_price":"107.6430","redemption_price":"101.3725","nav_total":"2,978,632,076.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"106.0125","change_start":"+0.2142","change_end":"0.2025%","change_type":"up","selling_price":"109.1930","redemption_price":"102.8321","nav_total":"3,020,717,510.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"105.7983","change_start":"-1.2599","change_end":"1.1768%","change_type":"fall","selling_price":"108.9724","redemption_price":"102.6244","nav_total":"3,014,614,720.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"107.0582","change_start":"+0.4108","change_end":"0.3852%","change_type":"up","selling_price":"110.2700","redemption_price":"103.8465","nav_total":"3,050,619,831.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"106.6474","change_start":"+1.0240","change_end":"0.9695%","change_type":"up","selling_price":"109.8469","redemption_price":"103.4480","nav_total":"3,041,642,577.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"105.6234","change_start":"-0.0933","change_end":"0.0883%","change_type":"fall","selling_price":"108.7922","redemption_price":"102.4547","nav_total":"3,006,690,493.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"105.7167","change_start":"-1.2116","change_end":"1.1331%","change_type":"fall","selling_price":"108.8883","redemption_price":"102.5452","nav_total":"3,027,166,675.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"106.9283","change_start":"-0.0155","change_end":"0.0145%","change_type":"fall","selling_price":"110.1363","redemption_price":"103.7205","nav_total":"3,071,085,288.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"106.9438","change_start":"+1.2557","change_end":"1.1881%","change_type":"up","selling_price":"110.1522","redemption_price":"103.7355","nav_total":"3,086,220,469.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"105.6881","change_start":"-1.0381","change_end":"0.9727%","change_type":"fall","selling_price":"108.8588","redemption_price":"102.5175","nav_total":"3,056,735,899.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"106.7262","change_start":"+1.5161","change_end":"1.4410%","change_type":"up","selling_price":"109.9281","redemption_price":"103.5244","nav_total":"3,097,044,664.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"105.2101","change_start":"-1.8227","change_end":"1.7029%","change_type":"fall","selling_price":"108.3665","redemption_price":"102.0538","nav_total":"3,057,022,058.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"107.0328","change_start":"-1.0567","change_end":"0.9776%","change_type":"fall","selling_price":"110.2439","redemption_price":"103.8218","nav_total":"3,152,108,367.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"108.0895","change_start":"+0.0996","change_end":"0.0922%","change_type":"up","selling_price":"111.3323","redemption_price":"104.8468","nav_total":"3,248,119,942.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"107.9899","change_start":"-0.5153","change_end":"0.4749%","change_type":"fall","selling_price":"111.2297","redemption_price":"104.7502","nav_total":"3,253,726,685.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"108.5052","change_start":"-2.4325","change_end":"2.1927%","change_type":"fall","selling_price":"111.7605","redemption_price":"105.2500","nav_total":"3,284,351,946.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"110.9377","change_start":"-0.3387","change_end":"0.3044%","change_type":"fall","selling_price":"114.2659","redemption_price":"107.6096","nav_total":"3,389,412,427.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"111.2764","change_start":"-0.6865","change_end":"0.6131%","change_type":"fall","selling_price":"114.6148","redemption_price":"107.9381","nav_total":"3,399,008,210.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"111.9629","change_start":"+0.8735","change_end":"0.7863%","change_type":"up","selling_price":"115.3219","redemption_price":"108.6040","nav_total":"3,430,079,963.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"111.0894","change_start":"-0.9783","change_end":"0.8730%","change_type":"fall","selling_price":"114.4222","redemption_price":"107.7567","nav_total":"3,399,280,242.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"112.0677","change_start":"+0.4058","change_end":"0.3634%","change_type":"up","selling_price":"115.4298","redemption_price":"108.7057","nav_total":"3,429,402,116.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"111.6619","change_start":"-1.5059","change_end":"1.3307%","change_type":"fall","selling_price":"115.0119","redemption_price":"108.3120","nav_total":"3,403,605,780.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"113.1678","change_start":"+1.0466","change_end":"0.9335%","change_type":"up","selling_price":"116.5629","redemption_price":"109.7728","nav_total":"3,435,904,219.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"112.1212","change_start":"+1.2505","change_end":"1.1279%","change_type":"up","selling_price":"115.4849","redemption_price":"108.7576","nav_total":"3,410,512,228.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"110.8707","change_start":"+0.0204","change_end":"0.0184%","change_type":"up","selling_price":"114.1969","redemption_price":"107.5446","nav_total":"3,365,930,785.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"110.8503","change_start":"-1.4261","change_end":"1.2702%","change_type":"fall","selling_price":"114.1759","redemption_price":"107.5248","nav_total":"3,401,572,844.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"112.2764","change_start":"-0.0573","change_end":"0.0510%","change_type":"fall","selling_price":"115.6448","redemption_price":"108.9081","nav_total":"3,450,948,556.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"112.3337","change_start":"+1.7811","change_end":"1.6111%","change_type":"up","selling_price":"115.7038","redemption_price":"108.9637","nav_total":"3,455,831,348.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"110.5526","change_start":"-0.8784","change_end":"0.7883%","change_type":"fall","selling_price":"113.8693","redemption_price":"107.2360","nav_total":"3,404,575,160.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"111.4310","change_start":"-1.1273","change_end":"1.0015%","change_type":"fall","selling_price":"114.7740","redemption_price":"108.0881","nav_total":"3,431,625,518.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"112.5583","change_start":"+0.2182","change_end":"0.1942%","change_type":"up","selling_price":"115.9352","redemption_price":"109.1816","nav_total":"3,469,360,922.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"112.3401","change_start":"-2.2465","change_end":"1.9605%","change_type":"fall","selling_price":"115.7104","redemption_price":"108.9699","nav_total":"3,468,906,198.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"114.5866","change_start":"-0.4501","change_end":"0.3913%","change_type":"fall","selling_price":"118.0243","redemption_price":"111.1490","nav_total":"3,534,377,935.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"115.0367","change_start":"+1.5773","change_end":"1.3902%","change_type":"up","selling_price":"118.4879","redemption_price":"111.5856","nav_total":"3,550,423,830.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"113.4594","change_start":"-1.0104","change_end":"0.8827%","change_type":"fall","selling_price":"116.8633","redemption_price":"110.0556","nav_total":"3,514,127,961.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"114.4698","change_start":"+0.0881","change_end":"0.0770%","change_type":"up","selling_price":"117.9040","redemption_price":"111.0357","nav_total":"3,552,626,349.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"114.3817","change_start":"-1.4119","change_end":"1.2193%","change_type":"fall","selling_price":"117.8133","redemption_price":"110.9502","nav_total":"3,619,975,179.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"115.7936","change_start":"-0.2652","change_end":"0.2285%","change_type":"fall","selling_price":"119.2675","redemption_price":"112.3198","nav_total":"3,667,871,190.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"116.0588","change_start":"+0.3246","change_end":"0.2805%","change_type":"up","selling_price":"119.5407","redemption_price":"112.5770","nav_total":"3,676,277,966.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"115.7342","change_start":"-0.3998","change_end":"0.3443%","change_type":"fall","selling_price":"119.2063","redemption_price":"112.2622","nav_total":"3,673,906,774.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"116.1340","change_start":"+0.2886","change_end":"0.2491%","change_type":"up","selling_price":"119.6181","redemption_price":"112.6500","nav_total":"3,690,670,478.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"115.8454","change_start":"+0.8728","change_end":"0.7591%","change_type":"up","selling_price":"119.3209","redemption_price":"112.3700","nav_total":"3,691,300,239.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"114.9726","change_start":"+2.2438","change_end":"1.9904%","change_type":"up","selling_price":"118.4219","redemption_price":"111.5234","nav_total":"3,760,028,952.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"112.7288","change_start":"-0.9579","change_end":"0.8426%","change_type":"fall","selling_price":"116.1108","redemption_price":"109.3469","nav_total":"3,687,837,216.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"113.6867","change_start":"-2.2401","change_end":"1.9323%","change_type":"fall","selling_price":"117.0974","redemption_price":"110.2761","nav_total":"3,719,236,183.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"115.9268","change_start":"-0.0814","change_end":"0.0702%","change_type":"fall","selling_price":"119.4047","redemption_price":"112.4490","nav_total":"3,805,745,649.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"116.0082","change_start":"-2.6171","change_end":"2.2062%","change_type":"fall","selling_price":"119.4885","redemption_price":"112.5280","nav_total":"3,809,933,881.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"118.6253","change_start":"-1.4367","change_end":"1.1966%","change_type":"fall","selling_price":"122.1842","redemption_price":"115.0665","nav_total":"3,899,210,164.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"120.0620","change_start":"-0.6281","change_end":"0.5204%","change_type":"fall","selling_price":"123.6640","redemption_price":"116.4601","nav_total":"3,958,128,487.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"120.6901","change_start":"-0.6783","change_end":"0.5589%","change_type":"fall","selling_price":"124.3109","redemption_price":"117.0694","nav_total":"3,984,041,413.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"121.3684","change_start":"-0.2755","change_end":"0.2265%","change_type":"fall","selling_price":"125.0096","redemption_price":"117.7273","nav_total":"4,015,518,725.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"121.6439","change_start":"-0.6635","change_end":"0.5425%","change_type":"fall","selling_price":"125.2933","redemption_price":"117.9946","nav_total":"4,024,841,251.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"122.3074","change_start":"+0.0762","change_end":"0.0623%","change_type":"up","selling_price":"125.9767","redemption_price":"118.6382","nav_total":"4,048,000,233.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"122.2312","change_start":"-0.4642","change_end":"0.3783%","change_type":"fall","selling_price":"125.8982","redemption_price":"118.5643","nav_total":"4,045,453,239.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"122.6954","change_start":"+2.0514","change_end":"1.7004%","change_type":"up","selling_price":"126.3764","redemption_price":"119.0145","nav_total":"4,062,298,681.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"120.6440","change_start":"+1.0144","change_end":"0.8480%","change_type":"up","selling_price":"124.2634","redemption_price":"117.0247","nav_total":"3,997,513,466.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"119.6296","change_start":"-0.0914","change_end":"0.0763%","change_type":"fall","selling_price":"123.2186","redemption_price":"116.0407","nav_total":"3,963,795,934.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"119.7210","change_start":"-0.0594","change_end":"0.0496%","change_type":"fall","selling_price":"123.3127","redemption_price":"116.1294","nav_total":"3,965,829,158.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"119.7804","change_start":"-0.7687","change_end":"0.6377%","change_type":"fall","selling_price":"123.3739","redemption_price":"116.1870","nav_total":"3,965,881,226.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"120.5491","change_start":"-1.2828","change_end":"1.0529%","change_type":"fall","selling_price":"124.1657","redemption_price":"116.9326","nav_total":"4,006,092,720.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"121.8319","change_start":"+0.0431","change_end":"0.0354%","change_type":"up","selling_price":"125.4870","redemption_price":"118.1769","nav_total":"4,051,949,876.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"121.7888","change_start":"+0.5745","change_end":"0.4740%","change_type":"up","selling_price":"125.4426","redemption_price":"118.1351","nav_total":"4,048,223,665.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"121.2143","change_start":"+0.7266","change_end":"0.6030%","change_type":"up","selling_price":"124.8508","redemption_price":"117.5779","nav_total":"4,029,126,098.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"120.4877","change_start":"-0.4282","change_end":"0.3541%","change_type":"fall","selling_price":"124.1024","redemption_price":"116.8731","nav_total":"4,002,697,163.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"120.9159","change_start":"+0.4010","change_end":"0.3327%","change_type":"up","selling_price":"124.5435","redemption_price":"117.2884","nav_total":"4,007,162,572.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"120.5149","change_start":"+1.1238","change_end":"0.9413%","change_type":"up","selling_price":"124.1305","redemption_price":"116.8995","nav_total":"3,993,871,759.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"119.3911","change_start":"-0.3360","change_end":"0.2806%","change_type":"fall","selling_price":"122.9729","redemption_price":"115.8094","nav_total":"3,963,768,416.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"119.7271","change_start":"-0.5328","change_end":"0.4430%","change_type":"fall","selling_price":"123.3190","redemption_price":"116.1353","nav_total":"3,975,069,923.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"120.2599","change_start":"+0.3129","change_end":"0.2609%","change_type":"up","selling_price":"123.8678","redemption_price":"116.6521","nav_total":"3,992,781,935.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"119.9470","change_start":"-1.3735","change_end":"1.1321%","change_type":"fall","selling_price":"123.5455","redemption_price":"116.3486","nav_total":"4,018,719,839.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"121.3205","change_start":"-0.9137","change_end":"0.7475%","change_type":"fall","selling_price":"124.9602","redemption_price":"117.6809","nav_total":"4,065,046,159.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"122.2342","change_start":"-0.3688","change_end":"0.3008%","change_type":"fall","selling_price":"125.9013","redemption_price":"118.5672","nav_total":"4,183,511,479.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"122.6030","change_start":"-0.1429","change_end":"0.1164%","change_type":"fall","selling_price":"126.2812","redemption_price":"118.9249","nav_total":"4,203,498,144.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"122.7459","change_start":"-1.8615","change_end":"1.4939%","change_type":"fall","selling_price":"126.4284","redemption_price":"119.0635","nav_total":"4,207,532,425.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"124.6074","change_start":"+1.1837","change_end":"0.9591%","change_type":"up","selling_price":"128.3457","redemption_price":"120.8692","nav_total":"4,266,868,088.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"123.4237","change_start":"-0.1629","change_end":"0.1318%","change_type":"fall","selling_price":"127.1265","redemption_price":"119.7210","nav_total":"4,226,344,750.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"123.5866","change_start":"-0.0973","change_end":"0.0787%","change_type":"fall","selling_price":"127.2943","redemption_price":"119.8790","nav_total":"4,229,752,772.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"123.6839","change_start":"+1.2362","change_end":"1.0096%","change_type":"up","selling_price":"127.3945","redemption_price":"119.9734","nav_total":"4,236,844,411.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"122.4477","change_start":"-1.0886","change_end":"0.8812%","change_type":"fall","selling_price":"126.1212","redemption_price":"118.7743","nav_total":"4,197,014,805.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"123.5363","change_start":"-0.4024","change_end":"0.3247%","change_type":"fall","selling_price":"127.2425","redemption_price":"119.8302","nav_total":"4,243,104,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"123.9387","change_start":"-0.7218","change_end":"0.5790%","change_type":"fall","selling_price":"127.6570","redemption_price":"120.2205","nav_total":"4,256,807,977.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"124.6605","change_start":"+0.8709","change_end":"0.7035%","change_type":"up","selling_price":"128.4004","redemption_price":"120.9207","nav_total":"4,284,001,417.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"123.7896","change_start":"-1.4080","change_end":"1.1246%","change_type":"fall","selling_price":"127.5034","redemption_price":"120.0759","nav_total":"4,260,052,239.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"125.1976","change_start":"-1.6256","change_end":"1.2818%","change_type":"fall","selling_price":"128.9536","redemption_price":"121.4417","nav_total":"4,308,096,180.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"126.8232","change_start":"-0.2154","change_end":"0.1696%","change_type":"fall","selling_price":"130.6280","redemption_price":"123.0185","nav_total":"4,370,122,759.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"127.0386","change_start":"-0.7533","change_end":"0.5895%","change_type":"fall","selling_price":"130.8499","redemption_price":"123.2274","nav_total":"4,377,824,253.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"127.7919","change_start":"+0.7620","change_end":"0.5999%","change_type":"up","selling_price":"131.6258","redemption_price":"123.9581","nav_total":"4,405,221,806.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"127.0299","change_start":"+1.5067","change_end":"1.2003%","change_type":"up","selling_price":"130.8409","redemption_price":"123.2190","nav_total":"4,349,626,484.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"125.5232","change_start":"-0.5915","change_end":"0.4690%","change_type":"fall","selling_price":"129.2890","redemption_price":"121.7575","nav_total":"4,266,944,270.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"126.1147","change_start":"-0.1696","change_end":"0.1343%","change_type":"fall","selling_price":"129.8982","redemption_price":"122.3313","nav_total":"4,289,311,106.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"126.2843","change_start":"+0.8645","change_end":"0.6893%","change_type":"up","selling_price":"130.0729","redemption_price":"122.4958","nav_total":"4,295,415,562.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"125.4198","change_start":"+0.2203","change_end":"0.1760%","change_type":"up","selling_price":"129.1825","redemption_price":"121.6572","nav_total":"4,233,537,384.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"125.1995","change_start":"+0.1379","change_end":"0.1103%","change_type":"up","selling_price":"128.9556","redemption_price":"121.4435","nav_total":"4,224,159,326.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"125.0616","change_start":"+1.0551","change_end":"0.8508%","change_type":"up","selling_price":"128.8136","redemption_price":"121.3098","nav_total":"4,220,162,106.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"124.0065","change_start":"-0.2321","change_end":"0.1868%","change_type":"fall","selling_price":"127.7268","redemption_price":"120.2863","nav_total":"4,181,252,562.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"124.2386","change_start":"-0.6383","change_end":"0.5111%","change_type":"fall","selling_price":"127.9659","redemption_price":"120.5114","nav_total":"4,213,243,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"124.8769","change_start":"-1.2497","change_end":"0.9908%","change_type":"fall","selling_price":"128.6233","redemption_price":"121.1306","nav_total":"4,226,833,627.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"126.1266","change_start":"+1.5018","change_end":"1.2051%","change_type":"up","selling_price":"129.9105","redemption_price":"122.3428","nav_total":"4,269,134,463.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"124.6248","change_start":"+0.1952","change_end":"0.1569%","change_type":"up","selling_price":"128.3636","redemption_price":"120.8861","nav_total":"4,218,771,609.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"124.4296","change_start":"-0.3440","change_end":"0.2757%","change_type":"fall","selling_price":"128.1626","redemption_price":"120.6967","nav_total":"4,211,954,035.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"124.7736","change_start":"-0.3939","change_end":"0.3147%","change_type":"fall","selling_price":"128.5169","redemption_price":"121.0304","nav_total":"4,222,234,782.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"125.1675","change_start":"-0.1149","change_end":"0.0917%","change_type":"fall","selling_price":"128.9226","redemption_price":"121.4125","nav_total":"4,234,933,056.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"125.2824","change_start":"+0.6332","change_end":"0.5080%","change_type":"up","selling_price":"129.0410","redemption_price":"121.5239","nav_total":"4,237,741,920.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"124.6492","change_start":"-0.3378","change_end":"0.2703%","change_type":"fall","selling_price":"128.3888","redemption_price":"120.9097","nav_total":"4,212,503,159.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"124.9870","change_start":"-0.6023","change_end":"0.4796%","change_type":"fall","selling_price":"128.7367","redemption_price":"121.2374","nav_total":"4,223,917,352.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"125.5893","change_start":"+1.3807","change_end":"1.1116%","change_type":"up","selling_price":"129.3571","redemption_price":"121.8216","nav_total":"4,241,112,048.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"124.2086","change_start":"-0.1422","change_end":"0.1144%","change_type":"fall","selling_price":"127.9350","redemption_price":"120.4823","nav_total":"4,189,985,894.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"124.3508","change_start":"+0.2850","change_end":"0.2297%","change_type":"up","selling_price":"128.0814","redemption_price":"120.6203","nav_total":"4,194,784,537.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"124.0658","change_start":"+1.4843","change_end":"1.2109%","change_type":"up","selling_price":"127.7879","redemption_price":"120.3438","nav_total":"4,189,994,512.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"122.5815","change_start":"+0.2874","change_end":"0.2350%","change_type":"up","selling_price":"126.2590","redemption_price":"118.9041","nav_total":"4,139,955,558.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"122.2941","change_start":"+0.5225","change_end":"0.4291%","change_type":"up","selling_price":"125.9630","redemption_price":"118.6253","nav_total":"4,123,328,108.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"121.7716","change_start":"-0.9009","change_end":"0.7344%","change_type":"fall","selling_price":"125.4249","redemption_price":"118.1185","nav_total":"4,105,497,181.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"122.6725","change_start":"-0.2803","change_end":"0.2280%","change_type":"fall","selling_price":"126.3528","redemption_price":"118.9923","nav_total":"4,115,294,643.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"122.9528","change_start":"+0.1776","change_end":"0.1447%","change_type":"up","selling_price":"126.6415","redemption_price":"119.2642","nav_total":"4,120,051,408.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"122.7752","change_start":"+3.0387","change_end":"2.5378%","change_type":"up","selling_price":"126.4586","redemption_price":"119.0919","nav_total":"4,105,672,807.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"119.7365","change_start":"+4.0926","change_end":"3.5390%","change_type":"up","selling_price":"123.3287","redemption_price":"116.1444","nav_total":"4,007,236,669.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"115.6439","change_start":"+0.0012","change_end":"0.0010%","change_type":"up","selling_price":"119.1133","redemption_price":"112.1746","nav_total":"3,874,002,871.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"115.6427","change_start":"+1.2067","change_end":"1.0545%","change_type":"up","selling_price":"119.1121","redemption_price":"112.1734","nav_total":"3,873,828,934.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"114.4360","change_start":"-0.4725","change_end":"0.4112%","change_type":"fall","selling_price":"117.8692","redemption_price":"111.0029","nav_total":"3,833,406,970.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"114.9085","change_start":"+0.2286","change_end":"0.1993%","change_type":"up","selling_price":"118.3559","redemption_price":"111.4612","nav_total":"3,846,312,604.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"114.6799","change_start":"-0.6830","change_end":"0.5920%","change_type":"fall","selling_price":"118.1204","redemption_price":"111.2395","nav_total":"3,838,318,383.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"115.3629","change_start":"+0.3550","change_end":"0.3087%","change_type":"up","selling_price":"118.8239","redemption_price":"111.9020","nav_total":"3,861,179,627.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"115.0079","change_start":"-0.0414","change_end":"0.0360%","change_type":"fall","selling_price":"118.4582","redemption_price":"111.5577","nav_total":"3,852,186,526.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"115.0493","change_start":"+0.6625","change_end":"0.5792%","change_type":"up","selling_price":"118.5009","redemption_price":"111.5978","nav_total":"3,859,563,972.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"114.3868","change_start":"+1.3989","change_end":"1.2381%","change_type":"up","selling_price":"117.8185","redemption_price":"110.9552","nav_total":"3,849,145,565.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"112.9879","change_start":"+0.2342","change_end":"0.2077%","change_type":"up","selling_price":"116.3776","redemption_price":"109.5983","nav_total":"3,795,175,882.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"112.7537","change_start":"+1.2488","change_end":"1.1200%","change_type":"up","selling_price":"116.1364","redemption_price":"109.3711","nav_total":"3,783,869,126.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"111.5049","change_start":"+0.4373","change_end":"0.3937%","change_type":"up","selling_price":"114.8502","redemption_price":"108.1598","nav_total":"3,741,111,903.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"111.0676","change_start":"+2.6691","change_end":"2.4623%","change_type":"up","selling_price":"114.3997","redemption_price":"107.7356","nav_total":"3,750,682,693.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"108.3985","change_start":"+1.9524","change_end":"1.8342%","change_type":"up","selling_price":"111.6506","redemption_price":"105.1465","nav_total":"3,693,596,534.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"106.4461","change_start":"-0.9983","change_end":"0.9291%","change_type":"fall","selling_price":"109.6396","redemption_price":"103.2527","nav_total":"3,622,531,337.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"107.4444","change_start":"-1.3020","change_end":"1.1973%","change_type":"fall","selling_price":"110.6678","redemption_price":"104.2211","nav_total":"3,673,936,749.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"108.7464","change_start":"-0.1632","change_end":"0.1498%","change_type":"fall","selling_price":"112.0089","redemption_price":"105.4840","nav_total":"3,718,615,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"108.9096","change_start":"-0.3544","change_end":"0.3244%","change_type":"fall","selling_price":"112.1770","redemption_price":"105.6423","nav_total":"3,724,195,860.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"109.2640","change_start":"+0.0311","change_end":"0.0285%","change_type":"up","selling_price":"112.5420","redemption_price":"105.9861","nav_total":"3,737,963,619.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"109.2329","change_start":"+1.4127","change_end":"1.3102%","change_type":"up","selling_price":"112.5100","redemption_price":"105.9559","nav_total":"3,736,899,252.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"107.8202","change_start":"-0.9945","change_end":"0.9139%","change_type":"fall","selling_price":"111.0549","redemption_price":"104.5856","nav_total":"3,689,180,254.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"108.8147","change_start":"-3.3316","change_end":"2.9708%","change_type":"fall","selling_price":"112.0792","redemption_price":"105.5503","nav_total":"3,723,207,837.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"112.1463","change_start":"-1.1506","change_end":"1.0156%","change_type":"fall","selling_price":"115.5108","redemption_price":"108.7819","nav_total":"3,843,256,469.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"113.2969","change_start":"-0.0133","change_end":"0.0117%","change_type":"fall","selling_price":"116.6959","redemption_price":"109.8980","nav_total":"3,848,782,066.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"113.3102","change_start":"+1.0401","change_end":"0.9264%","change_type":"up","selling_price":"116.7096","redemption_price":"109.9109","nav_total":"3,849,234,241.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"112.2701","change_start":"-0.8347","change_end":"0.7380%","change_type":"fall","selling_price":"115.6383","redemption_price":"108.9020","nav_total":"3,814,482,838.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"113.1048","change_start":"+1.4991","change_end":"1.3432%","change_type":"up","selling_price":"116.4980","redemption_price":"109.7117","nav_total":"3,847,228,319.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"111.6057","change_start":"-0.3564","change_end":"0.3183%","change_type":"fall","selling_price":"114.9540","redemption_price":"108.2575","nav_total":"3,795,884,888.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"111.9621","change_start":"-0.1527","change_end":"0.1362%","change_type":"fall","selling_price":"115.3211","redemption_price":"108.6032","nav_total":"3,846,502,338.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"112.1148","change_start":"-1.2686","change_end":"1.1189%","change_type":"fall","selling_price":"115.4783","redemption_price":"108.7514","nav_total":"3,851,820,145.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"113.3834","change_start":"-0.4974","change_end":"0.4368%","change_type":"fall","selling_price":"116.7850","redemption_price":"109.9819","nav_total":"3,896,907,619.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"113.8808","change_start":"+0.8907","change_end":"0.7883%","change_type":"up","selling_price":"117.2973","redemption_price":"110.4644","nav_total":"3,914,001,666.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"112.9901","change_start":"-0.0827","change_end":"0.0731%","change_type":"fall","selling_price":"116.3799","redemption_price":"109.6004","nav_total":"3,946,545,517.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"113.0728","change_start":"-0.5777","change_end":"0.5083%","change_type":"fall","selling_price":"116.4651","redemption_price":"109.6806","nav_total":"3,949,223,553.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"113.6505","change_start":"+0.1569","change_end":"0.1382%","change_type":"up","selling_price":"117.0601","redemption_price":"110.2410","nav_total":"3,970,148,610.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"113.4936","change_start":"+0.3550","change_end":"0.3138%","change_type":"up","selling_price":"116.8985","redemption_price":"110.0888","nav_total":"3,962,332,976.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"113.1386","change_start":"+0.2595","change_end":"0.2299%","change_type":"up","selling_price":"116.5329","redemption_price":"109.7444","nav_total":"3,956,479,003.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"112.8791","change_start":"+0.1923","change_end":"0.1706%","change_type":"up","selling_price":"116.2656","redemption_price":"109.4927","nav_total":"3,947,403,265.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"112.6868","change_start":"-0.1865","change_end":"0.1652%","change_type":"fall","selling_price":"116.0675","redemption_price":"109.3062","nav_total":"3,940,716,207.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"112.8733","change_start":"+0.9926","change_end":"0.8872%","change_type":"up","selling_price":"116.2596","redemption_price":"109.4871","nav_total":"3,947,238,231.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"111.8807","change_start":"+1.0736","change_end":"0.9689%","change_type":"up","selling_price":"115.2372","redemption_price":"108.5243","nav_total":"3,914,922,359.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"110.8071","change_start":"+0.8495","change_end":"0.7726%","change_type":"up","selling_price":"114.1314","redemption_price":"107.4829","nav_total":"3,877,352,734.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"109.9576","change_start":"+0.4466","change_end":"0.4078%","change_type":"up","selling_price":"113.2564","redemption_price":"106.6589","nav_total":"3,847,628,890.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"109.5110","change_start":"-1.0193","change_end":"0.9222%","change_type":"fall","selling_price":"112.7964","redemption_price":"106.2257","nav_total":"3,840,821,256.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"110.5303","change_start":"-0.3057","change_end":"0.2758%","change_type":"fall","selling_price":"113.8463","redemption_price":"107.2144","nav_total":"3,876,568,104.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"110.8360","change_start":"-0.6201","change_end":"0.5564%","change_type":"fall","selling_price":"114.1612","redemption_price":"107.5109","nav_total":"3,887,333,800.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"111.4561","change_start":"-0.8108","change_end":"0.7222%","change_type":"fall","selling_price":"114.7999","redemption_price":"108.1124","nav_total":"3,909,083,127.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"112.2669","change_start":"-0.3082","change_end":"0.2738%","change_type":"fall","selling_price":"115.6350","redemption_price":"108.8989","nav_total":"3,937,519,320.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"112.5751","change_start":"+0.4239","change_end":"0.3780%","change_type":"up","selling_price":"115.9525","redemption_price":"109.1978","nav_total":"3,949,016,870.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"112.1512","change_start":"+0.8512","change_end":"0.7648%","change_type":"up","selling_price":"115.5158","redemption_price":"108.7867","nav_total":"3,934,145,643.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"111.3000","change_start":"+0.9083","change_end":"0.8228%","change_type":"up","selling_price":"114.6391","redemption_price":"107.9610","nav_total":"3,906,486,695.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"110.3917","change_start":"-0.7965","change_end":"0.7164%","change_type":"fall","selling_price":"113.7036","redemption_price":"107.0799","nav_total":"3,874,607,838.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"111.1882","change_start":"+0.2085","change_end":"0.1879%","change_type":"up","selling_price":"114.5239","redemption_price":"107.8526","nav_total":"3,902,565,391.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"110.9797","change_start":"-0.4103","change_end":"0.3683%","change_type":"fall","selling_price":"114.3092","redemption_price":"107.6503","nav_total":"3,896,125,507.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"111.3900","change_start":"-0.4181","change_end":"0.3739%","change_type":"fall","selling_price":"114.7318","redemption_price":"108.0483","nav_total":"3,917,670,531.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"111.8081","change_start":"-1.1163","change_end":"0.9885%","change_type":"fall","selling_price":"115.1624","redemption_price":"108.4539","nav_total":"3,933,280,317.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"112.9244","change_start":"-0.2941","change_end":"0.2598%","change_type":"fall","selling_price":"116.3122","redemption_price":"109.5367","nav_total":"3,963,551,739.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"113.2185","change_start":"-0.1999","change_end":"0.1763%","change_type":"fall","selling_price":"116.6152","redemption_price":"109.8219","nav_total":"3,973,471,461.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"113.4184","change_start":"-0.2791","change_end":"0.2455%","change_type":"fall","selling_price":"116.8211","redemption_price":"110.0158","nav_total":"3,979,353,266.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"113.6975","change_start":"-0.9227","change_end":"0.8050%","change_type":"fall","selling_price":"117.1085","redemption_price":"110.2866","nav_total":"3,989,182,012.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"114.6202","change_start":"+0.0854","change_end":"0.0746%","change_type":"up","selling_price":"118.0589","redemption_price":"111.1816","nav_total":"4,027,051,960.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"114.5348","change_start":"-0.4998","change_end":"0.4345%","change_type":"fall","selling_price":"117.9709","redemption_price":"111.0988","nav_total":"4,023,943,907.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"115.0346","change_start":"+0.2216","change_end":"0.1930%","change_type":"up","selling_price":"118.4857","redemption_price":"111.5836","nav_total":"4,045,300,539.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"114.8130","change_start":"-0.8951","change_end":"0.7736%","change_type":"fall","selling_price":"118.2575","redemption_price":"111.3686","nav_total":"4,039,135,857.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"115.7081","change_start":"-0.4063","change_end":"0.3499%","change_type":"fall","selling_price":"119.1794","redemption_price":"112.2369","nav_total":"4,029,659,011.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"116.1144","change_start":"+0.1759","change_end":"0.1517%","change_type":"up","selling_price":"119.5979","redemption_price":"112.6310","nav_total":"4,044,113,157.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"115.9385","change_start":"-1.6411","change_end":"1.3957%","change_type":"fall","selling_price":"119.4168","redemption_price":"112.4603","nav_total":"4,038,030,157.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"117.5796","change_start":"-0.3314","change_end":"0.2811%","change_type":"fall","selling_price":"121.1071","redemption_price":"114.0522","nav_total":"4,085,137,257.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"117.9110","change_start":"+0.4079","change_end":"0.3471%","change_type":"up","selling_price":"121.4484","redemption_price":"114.3737","nav_total":"4,103,152,330.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"117.5031","change_start":"-0.0214","change_end":"0.0182%","change_type":"fall","selling_price":"121.0283","redemption_price":"113.9780","nav_total":"4,088,958,882.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"117.5245","change_start":"-0.5277","change_end":"0.4470%","change_type":"fall","selling_price":"121.0503","redemption_price":"113.9988","nav_total":"4,087,368,768.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"118.0522","change_start":"-0.4652","change_end":"0.3925%","change_type":"fall","selling_price":"121.5939","redemption_price":"114.5106","nav_total":"4,128,701,135.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"118.5174","change_start":"-0.7275","change_end":"0.6101%","change_type":"fall","selling_price":"122.0730","redemption_price":"114.9619","nav_total":"4,147,915,164.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"119.2449","change_start":"+0.1754","change_end":"0.1473%","change_type":"up","selling_price":"122.8224","redemption_price":"115.6676","nav_total":"4,177,503,411.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"119.0695","change_start":"+0.2698","change_end":"0.2271%","change_type":"up","selling_price":"122.6417","redemption_price":"115.4974","nav_total":"4,171,360,011.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"118.7997","change_start":"-0.4935","change_end":"0.4137%","change_type":"fall","selling_price":"122.3638","redemption_price":"115.2357","nav_total":"4,161,905,239.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"119.2932","change_start":"+0.4406","change_end":"0.3707%","change_type":"up","selling_price":"122.8721","redemption_price":"115.7144","nav_total":"4,179,850,520.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"118.8526","change_start":"+0.7301","change_end":"0.6181%","change_type":"up","selling_price":"122.4183","redemption_price":"115.2870","nav_total":"4,164,409,665.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"118.1225","change_start":"+0.2433","change_end":"0.2064%","change_type":"up","selling_price":"121.6663","redemption_price":"114.5788","nav_total":"4,143,397,886.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"117.8792","change_start":"+0.0958","change_end":"0.0813%","change_type":"up","selling_price":"121.4157","redemption_price":"114.3428","nav_total":"4,133,213,958.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"117.7834","change_start":"-0.0913","change_end":"0.0775%","change_type":"fall","selling_price":"121.3170","redemption_price":"114.2499","nav_total":"4,128,417,575.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"117.8747","change_start":"+0.4866","change_end":"0.4145%","change_type":"up","selling_price":"121.4110","redemption_price":"114.3385","nav_total":"4,134,692,399.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"117.3881","change_start":"+0.4798","change_end":"0.4104%","change_type":"up","selling_price":"120.9098","redemption_price":"113.8665","nav_total":"4,115,622,922.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"116.9083","change_start":"-0.5472","change_end":"0.4659%","change_type":"fall","selling_price":"120.4157","redemption_price":"113.4011","nav_total":"4,169,860,841.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"117.4555","change_start":"+0.7166","change_end":"0.6138%","change_type":"up","selling_price":"120.9793","redemption_price":"113.9318","nav_total":"4,189,377,784.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"116.7389","change_start":"+0.4572","change_end":"0.3932%","change_type":"up","selling_price":"120.2412","redemption_price":"113.2367","nav_total":"4,163,862,834.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"116.2817","change_start":"-0.6538","change_end":"0.5591%","change_type":"fall","selling_price":"119.7703","redemption_price":"112.7932","nav_total":"4,149,010,828.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"116.9355","change_start":"+0.4614","change_end":"0.3961%","change_type":"up","selling_price":"120.4437","redemption_price":"113.4274","nav_total":"4,172,159,734.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"116.4741","change_start":"+0.3248","change_end":"0.2796%","change_type":"up","selling_price":"119.9684","redemption_price":"112.9799","nav_total":"4,155,784,894.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"116.1493","change_start":"+1.0248","change_end":"0.8902%","change_type":"up","selling_price":"119.6339","redemption_price":"112.6648","nav_total":"4,143,713,900.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"115.1245","change_start":"+2.1363","change_end":"1.8907%","change_type":"up","selling_price":"118.5783","redemption_price":"111.6708","nav_total":"4,107,664,528.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"112.9882","change_start":"-2.5792","change_end":"2.2318%","change_type":"fall","selling_price":"116.3779","redemption_price":"109.5986","nav_total":"4,035,402,622.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"115.5674","change_start":"-0.4795","change_end":"0.4132%","change_type":"fall","selling_price":"119.0345","redemption_price":"112.1004","nav_total":"4,127,522,232.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"116.0469","change_start":"-2.6108","change_end":"2.2003%","change_type":"fall","selling_price":"119.5284","redemption_price":"112.5655","nav_total":"4,144,646,546.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"118.6577","change_start":"-1.0624","change_end":"0.8874%","change_type":"fall","selling_price":"122.2175","redemption_price":"115.0980","nav_total":"4,243,189,334.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"119.7201","change_start":"+0.2950","change_end":"0.2470%","change_type":"up","selling_price":"123.3118","redemption_price":"116.1285","nav_total":"4,281,181,966.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"119.4251","change_start":"+1.9880","change_end":"1.6928%","change_type":"up","selling_price":"123.0080","redemption_price":"115.8423","nav_total":"4,270,631,979.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"117.4371","change_start":"+0.1919","change_end":"0.1637%","change_type":"up","selling_price":"120.9603","redemption_price":"113.9140","nav_total":"4,204,157,941.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"117.2452","change_start":"+0.0270","change_end":"0.0230%","change_type":"up","selling_price":"120.7627","redemption_price":"113.7278","nav_total":"4,197,287,022.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"117.2182","change_start":"-0.3194","change_end":"0.2717%","change_type":"fall","selling_price":"120.7348","redemption_price":"113.7017","nav_total":"4,189,801,040.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"117.5376","change_start":"-0.1832","change_end":"0.1556%","change_type":"fall","selling_price":"121.0638","redemption_price":"114.0115","nav_total":"4,201,215,560.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"117.7208","change_start":"+0.1365","change_end":"0.1161%","change_type":"up","selling_price":"121.2525","redemption_price":"114.1892","nav_total":"4,201,977,698.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"117.5843","change_start":"+0.3868","change_end":"0.3300%","change_type":"up","selling_price":"121.1119","redemption_price":"114.0568","nav_total":"4,199,110,110.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"117.1975","change_start":"-0.6495","change_end":"0.5511%","change_type":"fall","selling_price":"120.7135","redemption_price":"113.6816","nav_total":"4,184,845,592.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"117.8470","change_start":"+0.4659","change_end":"0.3969%","change_type":"up","selling_price":"121.3825","redemption_price":"114.3116","nav_total":"4,209,840,239.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"117.3811","change_start":"+0.2992","change_end":"0.2555%","change_type":"up","selling_price":"120.9026","redemption_price":"113.8597","nav_total":"4,193,197,779.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"117.0819","change_start":"-0.9544","change_end":"0.8086%","change_type":"fall","selling_price":"120.5945","redemption_price":"113.5694","nav_total":"4,178,959,310.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"118.0363","change_start":"-0.3073","change_end":"0.2597%","change_type":"fall","selling_price":"121.5775","redemption_price":"114.4952","nav_total":"4,214,159,405.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"118.3436","change_start":"+0.5714","change_end":"0.4852%","change_type":"up","selling_price":"121.8940","redemption_price":"114.7933","nav_total":"4,224,564,187.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"117.7722","change_start":"-0.4829","change_end":"0.4084%","change_type":"fall","selling_price":"121.3055","redemption_price":"114.2390","nav_total":"4,200,778,044.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"118.2551","change_start":"-0.2877","change_end":"0.2427%","change_type":"fall","selling_price":"121.8029","redemption_price":"114.7074","nav_total":"4,218,150,874.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"118.5428","change_start":"+0.0194","change_end":"0.0164%","change_type":"up","selling_price":"122.0992","redemption_price":"114.9865","nav_total":"4,228,345,073.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"118.5234","change_start":"-0.5709","change_end":"0.4794%","change_type":"fall","selling_price":"122.0792","redemption_price":"114.9677","nav_total":"4,226,950,355.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"119.0943","change_start":"+1.0157","change_end":"0.8602%","change_type":"up","selling_price":"122.6672","redemption_price":"115.5215","nav_total":"4,245,811,944.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"118.0786","change_start":"+0.3666","change_end":"0.3114%","change_type":"up","selling_price":"121.6211","redemption_price":"114.5362","nav_total":"4,201,791,682.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"117.7120","change_start":"-0.0507","change_end":"0.0431%","change_type":"fall","selling_price":"121.2435","redemption_price":"114.1806","nav_total":"4,186,572,198.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"117.7627","change_start":"-0.6255","change_end":"0.5283%","change_type":"fall","selling_price":"121.2957","redemption_price":"114.2298","nav_total":"4,188,467,601.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"118.3882","change_start":"+1.4568","change_end":"1.2459%","change_type":"up","selling_price":"121.9399","redemption_price":"114.8366","nav_total":"4,200,515,435.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"116.9314","change_start":"+0.1382","change_end":"0.1183%","change_type":"up","selling_price":"120.4394","redemption_price":"113.4235","nav_total":"4,148,816,282.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"116.7932","change_start":"+1.0826","change_end":"0.9356%","change_type":"up","selling_price":"120.2971","redemption_price":"113.2894","nav_total":"4,144,710,486.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"115.7106","change_start":"+0.1417","change_end":"0.1226%","change_type":"up","selling_price":"119.1820","redemption_price":"112.2393","nav_total":"4,106,878,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"115.5689","change_start":"-0.7328","change_end":"0.6301%","change_type":"fall","selling_price":"119.0361","redemption_price":"112.1018","nav_total":"4,102,440,650.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"116.3017","change_start":"+0.1998","change_end":"0.1721%","change_type":"up","selling_price":"119.7909","redemption_price":"112.8126","nav_total":"4,128,450,924.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"116.1019","change_start":"-0.6687","change_end":"0.5727%","change_type":"fall","selling_price":"119.5851","redemption_price":"112.6188","nav_total":"4,131,018,747.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"116.7706","change_start":"-0.8457","change_end":"0.7190%","change_type":"fall","selling_price":"120.2738","redemption_price":"113.2675","nav_total":"4,154,846,904.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"117.6163","change_start":"+0.1853","change_end":"0.1578%","change_type":"up","selling_price":"121.1449","redemption_price":"114.0878","nav_total":"4,169,409,657.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"117.4310","change_start":"-0.5467","change_end":"0.4634%","change_type":"fall","selling_price":"120.9540","redemption_price":"113.9081","nav_total":"4,167,361,081.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"117.9777","change_start":"+0.8217","change_end":"0.7014%","change_type":"up","selling_price":"121.5171","redemption_price":"114.4384","nav_total":"4,186,762,358.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"117.1560","change_start":"+1.1452","change_end":"0.9871%","change_type":"up","selling_price":"120.6708","redemption_price":"113.6413","nav_total":"4,157,742,090.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"116.0108","change_start":"+0.0430","change_end":"0.0371%","change_type":"up","selling_price":"119.4912","redemption_price":"112.5305","nav_total":"4,117,099,948.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"115.9678","change_start":"+0.2786","change_end":"0.2408%","change_type":"up","selling_price":"119.4469","redemption_price":"112.4888","nav_total":"4,123,525,158.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"115.6892","change_start":"-0.1218","change_end":"0.1052%","change_type":"fall","selling_price":"119.1600","redemption_price":"112.2185","nav_total":"4,120,214,097.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"115.8110","change_start":"+0.4860","change_end":"0.4214%","change_type":"up","selling_price":"119.2854","redemption_price":"112.3367","nav_total":"4,143,630,068.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"115.3250","change_start":"-0.5877","change_end":"0.5070%","change_type":"fall","selling_price":"118.7849","redemption_price":"111.8652","nav_total":"4,126,261,760.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"115.9127","change_start":"-0.0767","change_end":"0.0661%","change_type":"fall","selling_price":"119.3902","redemption_price":"112.4353","nav_total":"4,162,818,351.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"115.9894","change_start":"+0.0752","change_end":"0.0649%","change_type":"up","selling_price":"119.4692","redemption_price":"112.5097","nav_total":"4,165,682,267.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"115.9142","change_start":"-0.0644","change_end":"0.0555%","change_type":"fall","selling_price":"119.3917","redemption_price":"112.4368","nav_total":"4,170,192,013.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"115.9786","change_start":"-0.8910","change_end":"0.7624%","change_type":"fall","selling_price":"119.4581","redemption_price":"112.4992","nav_total":"4,163,180,082.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"116.8696","change_start":"+0.1163","change_end":"0.0996%","change_type":"up","selling_price":"120.3758","redemption_price":"113.3635","nav_total":"4,185,485,310.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"116.7533","change_start":"+0.9944","change_end":"0.8590%","change_type":"up","selling_price":"120.2560","redemption_price":"113.2507","nav_total":"4,177,468,222.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"115.7589","change_start":"-0.1839","change_end":"0.1586%","change_type":"fall","selling_price":"119.2318","redemption_price":"112.2861","nav_total":"4,144,018,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"115.9428","change_start":"+1.5760","change_end":"1.3780%","change_type":"up","selling_price":"119.4212","redemption_price":"112.4645","nav_total":"4,080,269,792.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"114.3668","change_start":"+0.0668","change_end":"0.0584%","change_type":"up","selling_price":"117.7979","redemption_price":"110.9358","nav_total":"4,021,905,642.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"114.3000","change_start":"-0.5609","change_end":"0.4883%","change_type":"fall","selling_price":"117.7291","redemption_price":"110.8710","nav_total":"4,019,555,297.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"114.8609","change_start":"-0.0912","change_end":"0.0793%","change_type":"fall","selling_price":"118.3068","redemption_price":"111.4151","nav_total":"4,023,234,698.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"114.9521","change_start":"+0.9345","change_end":"0.8196%","change_type":"up","selling_price":"118.4008","redemption_price":"111.5035","nav_total":"4,031,629,429.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"114.0176","change_start":"-0.9217","change_end":"0.8019%","change_type":"fall","selling_price":"117.4382","redemption_price":"110.5971","nav_total":"4,001,065,829.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"114.9393","change_start":"-0.2065","change_end":"0.1793%","change_type":"fall","selling_price":"118.3876","redemption_price":"111.4911","nav_total":"4,031,560,458.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"115.1458","change_start":"+2.2292","change_end":"1.9742%","change_type":"up","selling_price":"118.6003","redemption_price":"111.6914","nav_total":"4,035,545,421.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"112.9166","change_start":"-0.8649","change_end":"0.7601%","change_type":"fall","selling_price":"116.3042","redemption_price":"109.5291","nav_total":"3,955,412,568.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"113.7815","change_start":"-1.3838","change_end":"1.2016%","change_type":"fall","selling_price":"117.1950","redemption_price":"110.3681","nav_total":"3,977,062,491.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"115.1653","change_start":"+0.2530","change_end":"0.2202%","change_type":"up","selling_price":"118.6204","redemption_price":"111.7103","nav_total":"4,063,021,425.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"114.9123","change_start":"-0.6480","change_end":"0.5607%","change_type":"fall","selling_price":"118.3598","redemption_price":"111.4649","nav_total":"4,034,341,336.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"115.5603","change_start":"-1.6917","change_end":"1.4428%","change_type":"fall","selling_price":"119.0272","redemption_price":"112.0935","nav_total":"4,057,089,303.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"117.2520","change_start":"-0.7190","change_end":"0.6095%","change_type":"fall","selling_price":"120.7697","redemption_price":"113.7344","nav_total":"4,116,481,827.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"117.9710","change_start":"-0.8300","change_end":"0.6986%","change_type":"fall","selling_price":"121.5102","redemption_price":"114.4319","nav_total":"4,142,365,562.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"118.8010","change_start":"+0.4161","change_end":"0.3515%","change_type":"up","selling_price":"122.3651","redemption_price":"115.2370","nav_total":"4,139,540,990.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"118.3849","change_start":"-0.4919","change_end":"0.4138%","change_type":"fall","selling_price":"121.9366","redemption_price":"114.8334","nav_total":"4,121,212,182.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"118.8768","change_start":"+0.0117","change_end":"0.0098%","change_type":"up","selling_price":"122.4432","redemption_price":"115.3105","nav_total":"4,163,472,675.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"118.8651","change_start":"-0.4710","change_end":"0.3947%","change_type":"fall","selling_price":"122.4312","redemption_price":"115.2991","nav_total":"4,161,803,032.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"119.3361","change_start":"-1.0320","change_end":"0.8574%","change_type":"fall","selling_price":"122.9163","redemption_price":"115.7560","nav_total":"4,174,497,402.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"120.3681","change_start":"-0.7592","change_end":"0.6268%","change_type":"fall","selling_price":"123.9792","redemption_price":"116.7571","nav_total":"4,212,246,104.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"121.1273","change_start":"+0.3058","change_end":"0.2531%","change_type":"up","selling_price":"124.7612","redemption_price":"117.4935","nav_total":"4,242,776,856.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"120.8215","change_start":"-0.6334","change_end":"0.5215%","change_type":"fall","selling_price":"124.4462","redemption_price":"117.1969","nav_total":"4,235,615,208.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"121.4549","change_start":"+0.9585","change_end":"0.7955%","change_type":"up","selling_price":"125.0987","redemption_price":"117.8113","nav_total":"4,273,764,993.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"120.4964","change_start":"+0.7200","change_end":"0.6011%","change_type":"up","selling_price":"124.1114","redemption_price":"116.8815","nav_total":"4,240,035,637.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"119.7764","change_start":"-0.1006","change_end":"0.0839%","change_type":"fall","selling_price":"123.3698","redemption_price":"116.1831","nav_total":"4,214,700,192.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"119.8770","change_start":"+0.6631","change_end":"0.5562%","change_type":"up","selling_price":"123.4734","redemption_price":"116.2807","nav_total":"4,218,300,894.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"119.2139","change_start":"+0.0779","change_end":"0.0654%","change_type":"up","selling_price":"122.7904","redemption_price":"115.6375","nav_total":"4,194,966,907.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"119.1360","change_start":"+0.0975","change_end":"0.0819%","change_type":"up","selling_price":"122.7102","redemption_price":"115.5619","nav_total":"4,192,224,588.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"119.0385","change_start":"+0.5443","change_end":"0.4593%","change_type":"up","selling_price":"122.6098","redemption_price":"115.4673","nav_total":"4,188,859,270.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"118.4942","change_start":"+0.4517","change_end":"0.3827%","change_type":"up","selling_price":"122.0491","redemption_price":"114.9394","nav_total":"4,170,291,898.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"118.0425","change_start":"-0.3016","change_end":"0.2549%","change_type":"fall","selling_price":"121.5839","redemption_price":"114.5012","nav_total":"4,167,288,844.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"118.3441","change_start":"-0.0486","change_end":"0.0410%","change_type":"fall","selling_price":"121.8945","redemption_price":"114.7938","nav_total":"4,177,936,286.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"118.3927","change_start":"+1.5423","change_end":"1.3199%","change_type":"up","selling_price":"121.9446","redemption_price":"114.8409","nav_total":"4,180,948,145.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"116.8504","change_start":"+1.6886","change_end":"1.4663%","change_type":"up","selling_price":"120.3560","redemption_price":"113.3449","nav_total":"4,128,830,828.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"115.1618","change_start":"-1.2071","change_end":"1.0373%","change_type":"fall","selling_price":"118.6168","redemption_price":"111.7069","nav_total":"4,074,930,618.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"116.3689","change_start":"-0.7770","change_end":"0.6633%","change_type":"fall","selling_price":"119.8601","redemption_price":"112.8778","nav_total":"4,117,643,022.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"117.1459","change_start":"-0.3151","change_end":"0.2683%","change_type":"fall","selling_price":"120.6604","redemption_price":"113.6315","nav_total":"4,145,144,171.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"117.4610","change_start":"-0.2796","change_end":"0.2375%","change_type":"fall","selling_price":"120.9849","redemption_price":"113.9372","nav_total":"4,158,200,881.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"117.7406","change_start":"+0.3780","change_end":"0.3221%","change_type":"up","selling_price":"121.2729","redemption_price":"114.2084","nav_total":"4,183,315,909.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"117.3626","change_start":"+0.2454","change_end":"0.2095%","change_type":"up","selling_price":"120.8836","redemption_price":"113.8417","nav_total":"4,169,940,660.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"117.1172","change_start":"+0.3978","change_end":"0.3408%","change_type":"up","selling_price":"120.6308","redemption_price":"113.6037","nav_total":"4,163,672,399.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"116.7194","change_start":"-0.3494","change_end":"0.2985%","change_type":"fall","selling_price":"120.2211","redemption_price":"113.2178","nav_total":"4,149,529,838.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"117.0688","change_start":"-0.8282","change_end":"0.7025%","change_type":"fall","selling_price":"120.5810","redemption_price":"113.5567","nav_total":"4,160,869,022.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"117.8970","change_start":"+0.6494","change_end":"0.5539%","change_type":"up","selling_price":"121.4340","redemption_price":"114.3601","nav_total":"4,190,303,490.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"117.2476","change_start":"-0.6191","change_end":"0.5253%","change_type":"fall","selling_price":"120.7651","redemption_price":"113.7302","nav_total":"4,165,101,298.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"117.8667","change_start":"-0.5710","change_end":"0.4821%","change_type":"fall","selling_price":"121.4028","redemption_price":"114.3307","nav_total":"4,183,618,193.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"118.4377","change_start":"-0.6089","change_end":"0.5115%","change_type":"fall","selling_price":"121.9909","redemption_price":"114.8846","nav_total":"4,207,095,337.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"119.0466","change_start":"-0.7817","change_end":"0.6524%","change_type":"fall","selling_price":"122.6181","redemption_price":"115.4752","nav_total":"4,228,721,684.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"119.8283","change_start":"+0.1295","change_end":"0.1082%","change_type":"up","selling_price":"123.4233","redemption_price":"116.2335","nav_total":"4,256,488,887.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"119.6988","change_start":"+0.5160","change_end":"0.4329%","change_type":"up","selling_price":"123.2899","redemption_price":"116.1078","nav_total":"4,251,970,304.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"119.1828","change_start":"+0.1669","change_end":"0.1402%","change_type":"up","selling_price":"122.7584","redemption_price":"115.6073","nav_total":"4,233,642,387.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"119.0159","change_start":"-0.3211","change_end":"0.2691%","change_type":"fall","selling_price":"122.5865","redemption_price":"115.4454","nav_total":"4,226,512,455.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"119.3370","change_start":"+2.5969","change_end":"2.2245%","change_type":"up","selling_price":"122.9172","redemption_price":"115.7569","nav_total":"4,237,915,564.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"116.7401","change_start":"-0.4751","change_end":"0.4053%","change_type":"fall","selling_price":"120.2424","redemption_price":"113.2379","nav_total":"4,144,443,771.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"117.2152","change_start":"-0.3242","change_end":"0.2758%","change_type":"fall","selling_price":"120.7318","redemption_price":"113.6987","nav_total":"4,161,091,005.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"117.5394","change_start":"-0.6769","change_end":"0.5726%","change_type":"fall","selling_price":"121.0657","redemption_price":"114.0132","nav_total":"4,169,299,948.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"118.2163","change_start":"-0.5541","change_end":"0.4665%","change_type":"fall","selling_price":"121.7629","redemption_price":"114.6698","nav_total":"4,193,310,468.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"118.7704","change_start":"+0.4533","change_end":"0.3831%","change_type":"up","selling_price":"122.3336","redemption_price":"115.2073","nav_total":"4,212,769,955.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"118.3171","change_start":"-0.8496","change_end":"0.7130%","change_type":"fall","selling_price":"121.8667","redemption_price":"114.7676","nav_total":"4,197,171,675.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"119.1667","change_start":"-0.1402","change_end":"0.1175%","change_type":"fall","selling_price":"122.7418","redemption_price":"115.5917","nav_total":"4,227,312,121.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"119.3069","change_start":"+1.2519","change_end":"1.0604%","change_type":"up","selling_price":"122.8862","redemption_price":"115.7277","nav_total":"4,233,836,015.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"118.0550","change_start":"+1.9088","change_end":"1.6434%","change_type":"up","selling_price":"121.5968","redemption_price":"114.5133","nav_total":"4,188,306,599.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"116.1462","change_start":"+0.1049","change_end":"0.0904%","change_type":"up","selling_price":"119.6307","redemption_price":"112.6618","nav_total":"4,120,588,993.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"116.0413","change_start":"-1.3911","change_end":"1.1846%","change_type":"fall","selling_price":"119.5226","redemption_price":"112.5601","nav_total":"4,111,273,192.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"117.4324","change_start":"+0.4469","change_end":"0.3820%","change_type":"up","selling_price":"120.9555","redemption_price":"113.9094","nav_total":"4,160,842,607.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"116.9855","change_start":"+1.4174","change_end":"1.2265%","change_type":"up","selling_price":"120.4952","redemption_price":"113.4759","nav_total":"4,153,705,039.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"115.5681","change_start":"-1.8444","change_end":"1.5709%","change_type":"fall","selling_price":"119.0352","redemption_price":"112.1011","nav_total":"4,103,379,646.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"117.4125","change_start":"+0.6972","change_end":"0.5974%","change_type":"up","selling_price":"120.9350","redemption_price":"113.8901","nav_total":"4,168,437,078.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"116.7153","change_start":"-0.0795","change_end":"0.0681%","change_type":"fall","selling_price":"120.2169","redemption_price":"113.2138","nav_total":"4,143,685,664.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"116.7948","change_start":"-1.7683","change_end":"1.4914%","change_type":"fall","selling_price":"120.2987","redemption_price":"113.2910","nav_total":"4,149,175,505.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"118.5631","change_start":"-1.2780","change_end":"1.0664%","change_type":"fall","selling_price":"122.1201","redemption_price":"115.0062","nav_total":"4,213,783,971.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"119.8411","change_start":"+0.1303","change_end":"0.1088%","change_type":"up","selling_price":"123.4364","redemption_price":"116.2459","nav_total":"4,253,849,090.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"119.7108","change_start":"+0.7088","change_end":"0.5956%","change_type":"up","selling_price":"123.3022","redemption_price":"116.1195","nav_total":"4,249,222,548.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"119.0020","change_start":"-1.9241","change_end":"1.5911%","change_type":"fall","selling_price":"122.5722","redemption_price":"115.4319","nav_total":"4,224,726,751.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"120.9261","change_start":"-0.3631","change_end":"0.2994%","change_type":"fall","selling_price":"124.5540","redemption_price":"117.2983","nav_total":"4,296,749,199.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"121.2892","change_start":"+1.6573","change_end":"1.3853%","change_type":"up","selling_price":"124.9280","redemption_price":"117.6505","nav_total":"4,312,629,122.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"119.6319","change_start":"+0.4079","change_end":"0.3421%","change_type":"up","selling_price":"123.2210","redemption_price":"116.0429","nav_total":"4,254,149,711.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"119.2240","change_start":"-1.0172","change_end":"0.8460%","change_type":"fall","selling_price":"122.8008","redemption_price":"115.6473","nav_total":"4,248,122,702.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"120.2412","change_start":"-1.3231","change_end":"1.0884%","change_type":"fall","selling_price":"123.8485","redemption_price":"116.6340","nav_total":"4,284,369,088.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"121.5643","change_start":"+0.1687","change_end":"0.1390%","change_type":"up","selling_price":"125.2113","redemption_price":"117.9174","nav_total":"4,336,154,133.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"121.3956","change_start":"+0.2195","change_end":"0.1811%","change_type":"up","selling_price":"125.0376","redemption_price":"117.7537","nav_total":"4,330,134,933.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"121.1761","change_start":"-1.1437","change_end":"0.9350%","change_type":"fall","selling_price":"124.8115","redemption_price":"117.5408","nav_total":"4,321,682,171.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"122.3198","change_start":"+0.0118","change_end":"0.0096%","change_type":"up","selling_price":"125.9895","redemption_price":"118.6502","nav_total":"4,362,647,499.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"122.3080","change_start":"+0.9081","change_end":"0.7480%","change_type":"up","selling_price":"125.9773","redemption_price":"118.6388","nav_total":"4,369,265,562.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"121.3999","change_start":"-1.2697","change_end":"1.0351%","change_type":"fall","selling_price":"125.0420","redemption_price":"117.7579","nav_total":"4,336,824,874.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"122.6696","change_start":"+0.2501","change_end":"0.2043%","change_type":"up","selling_price":"126.3498","redemption_price":"118.9895","nav_total":"4,382,184,263.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"122.4195","change_start":"-1.0711","change_end":"0.8674%","change_type":"fall","selling_price":"126.0922","redemption_price":"118.7469","nav_total":"4,373,550,354.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"123.4906","change_start":"-1.1844","change_end":"0.9500%","change_type":"fall","selling_price":"127.1954","redemption_price":"119.7859","nav_total":"4,411,817,726.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"124.6750","change_start":"+0.6937","change_end":"0.5595%","change_type":"up","selling_price":"128.4154","redemption_price":"120.9347","nav_total":"4,454,132,840.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"123.9813","change_start":"+0.7125","change_end":"0.5780%","change_type":"up","selling_price":"127.7008","redemption_price":"120.2619","nav_total":"4,429,347,872.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"123.2688","change_start":"-0.9673","change_end":"0.7786%","change_type":"fall","selling_price":"126.9670","redemption_price":"119.5707","nav_total":"4,403,895,074.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"124.2361","change_start":"-0.8839","change_end":"0.7064%","change_type":"fall","selling_price":"127.9633","redemption_price":"120.5090","nav_total":"4,438,450,751.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"125.1200","change_start":"-0.8651","change_end":"0.6867%","change_type":"fall","selling_price":"128.8737","redemption_price":"121.3664","nav_total":"4,470,028,271.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"125.9851","change_start":"-0.4656","change_end":"0.3682%","change_type":"fall","selling_price":"129.7648","redemption_price":"122.2055","nav_total":"4,491,700,228.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"126.4507","change_start":"+0.6516","change_end":"0.5180%","change_type":"up","selling_price":"130.2443","redemption_price":"122.6572","nav_total":"4,518,121,440.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"125.7991","change_start":"-0.4577","change_end":"0.3625%","change_type":"fall","selling_price":"129.5732","redemption_price":"122.0251","nav_total":"4,494,838,194.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"126.2568","change_start":"-0.0014","change_end":"0.0011%","change_type":"fall","selling_price":"130.0446","redemption_price":"122.4691","nav_total":"4,511,192,510.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"126.2582","change_start":"-0.0807","change_end":"0.0639%","change_type":"fall","selling_price":"130.0460","redemption_price":"122.4705","nav_total":"4,511,887,525.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"126.3389","change_start":"-0.4406","change_end":"0.3475%","change_type":"fall","selling_price":"130.1292","redemption_price":"122.5487","nav_total":"4,515,976,577.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"126.7795","change_start":"+0.3720","change_end":"0.2943%","change_type":"up","selling_price":"130.5830","redemption_price":"122.9761","nav_total":"4,531,724,544.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"126.4075","change_start":"+0.0346","change_end":"0.0274%","change_type":"up","selling_price":"130.1998","redemption_price":"122.6153","nav_total":"4,518,427,931.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"126.3729","change_start":"-0.1762","change_end":"0.1392%","change_type":"fall","selling_price":"130.1642","redemption_price":"122.5817","nav_total":"4,517,117,858.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"126.5491","change_start":"-1.1240","change_end":"0.8804%","change_type":"fall","selling_price":"130.3457","redemption_price":"122.7526","nav_total":"4,524,084,184.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"127.6731","change_start":"-0.4557","change_end":"0.3557%","change_type":"fall","selling_price":"131.5034","redemption_price":"123.8429","nav_total":"4,561,959,658.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"128.1288","change_start":"-0.6411","change_end":"0.4979%","change_type":"fall","selling_price":"131.9728","redemption_price":"124.2849","nav_total":"4,578,242,355.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"128.7699","change_start":"+0.2551","change_end":"0.1985%","change_type":"up","selling_price":"132.6331","redemption_price":"124.9068","nav_total":"4,599,442,820.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"128.5148","change_start":"+0.5243","change_end":"0.4096%","change_type":"up","selling_price":"132.3703","redemption_price":"124.6594","nav_total":"4,584,728,944.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"127.9905","change_start":"+0.2575","change_end":"0.2016%","change_type":"up","selling_price":"131.8303","redemption_price":"124.1508","nav_total":"4,566,022,503.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"127.7330","change_start":"+0.3141","change_end":"0.2465%","change_type":"up","selling_price":"131.5651","redemption_price":"123.9010","nav_total":"4,564,762,903.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"127.4189","change_start":"+0.2490","change_end":"0.1958%","change_type":"up","selling_price":"131.2416","redemption_price":"123.5963","nav_total":"4,550,657,883.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"127.1699","change_start":"+0.5985","change_end":"0.4729%","change_type":"up","selling_price":"130.9851","redemption_price":"123.3548","nav_total":"4,542,381,369.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"126.5714","change_start":"+1.7732","change_end":"1.4209%","change_type":"up","selling_price":"130.3686","redemption_price":"122.7743","nav_total":"4,521,005,197.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"124.7982","change_start":"+0.5840","change_end":"0.4702%","change_type":"up","selling_price":"128.5422","redemption_price":"121.0543","nav_total":"4,457,666,312.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"124.2142","change_start":"-0.0437","change_end":"0.0352%","change_type":"fall","selling_price":"127.9407","redemption_price":"120.4878","nav_total":"4,436,807,484.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"124.2579","change_start":"+0.8276","change_end":"0.6705%","change_type":"up","selling_price":"127.9857","redemption_price":"120.5302","nav_total":"4,438,369,497.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"123.4303","change_start":"-0.0790","change_end":"0.0640%","change_type":"fall","selling_price":"127.1333","redemption_price":"119.7274","nav_total":"4,408,809,598.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"123.5093","change_start":"-1.2680","change_end":"1.0162%","change_type":"fall","selling_price":"127.2147","redemption_price":"119.8040","nav_total":"4,411,629,308.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"124.7773","change_start":"+0.5550","change_end":"0.4468%","change_type":"up","selling_price":"128.5207","redemption_price":"121.0340","nav_total":"4,456,921,728.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"124.2223","change_start":"+0.6422","change_end":"0.5197%","change_type":"up","selling_price":"127.9491","redemption_price":"120.4956","nav_total":"4,437,098,058.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"123.5801","change_start":"+1.7325","change_end":"1.4219%","change_type":"up","selling_price":"127.2876","redemption_price":"119.8727","nav_total":"4,414,159,861.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"121.8476","change_start":"-1.2277","change_end":"0.9975%","change_type":"fall","selling_price":"125.5031","redemption_price":"118.1922","nav_total":"4,352,277,234.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"123.0753","change_start":"+0.2792","change_end":"0.2274%","change_type":"up","selling_price":"126.7677","redemption_price":"119.3830","nav_total":"4,399,085,439.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"122.7961","change_start":"+0.1513","change_end":"0.1234%","change_type":"up","selling_price":"126.4801","redemption_price":"119.1122","nav_total":"4,389,106,740.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"122.6448","change_start":"-1.5669","change_end":"1.2615%","change_type":"fall","selling_price":"126.3242","redemption_price":"118.9655","nav_total":"4,385,592,696.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"124.2117","change_start":"-0.8859","change_end":"0.7082%","change_type":"fall","selling_price":"127.9382","redemption_price":"120.4853","nav_total":"4,453,417,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"125.0976","change_start":"+0.6600","change_end":"0.5304%","change_type":"up","selling_price":"128.8506","redemption_price":"121.3447","nav_total":"4,495,266,087.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"124.4376","change_start":"+1.9179","change_end":"1.5654%","change_type":"up","selling_price":"128.1708","redemption_price":"120.7045","nav_total":"4,472,531,762.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"122.5197","change_start":"+0.0102","change_end":"0.0083%","change_type":"up","selling_price":"126.1954","redemption_price":"118.8441","nav_total":"4,403,644,120.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"122.5095","change_start":"+0.3468","change_end":"0.2839%","change_type":"up","selling_price":"126.1849","redemption_price":"118.8342","nav_total":"4,400,742,141.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"122.1627","change_start":"-0.8953","change_end":"0.7275%","change_type":"fall","selling_price":"125.8277","redemption_price":"118.4978","nav_total":"4,388,282,959.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"123.0580","change_start":"+0.4514","change_end":"0.3682%","change_type":"up","selling_price":"126.7498","redemption_price":"119.3663","nav_total":"4,420,445,311.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"122.6066","change_start":"-1.1639","change_end":"0.9404%","change_type":"fall","selling_price":"126.2849","redemption_price":"118.9284","nav_total":"4,404,386,006.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"123.7705","change_start":"+0.2497","change_end":"0.2022%","change_type":"up","selling_price":"127.4837","redemption_price":"120.0574","nav_total":"4,427,299,231.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"123.5208","change_start":"+0.2253","change_end":"0.1827%","change_type":"up","selling_price":"127.2265","redemption_price":"119.8152","nav_total":"4,418,367,134.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"123.2955","change_start":"+1.0929","change_end":"0.8943%","change_type":"up","selling_price":"126.9945","redemption_price":"119.5966","nav_total":"4,390,998,892.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"122.2026","change_start":"+1.8794","change_end":"1.5620%","change_type":"up","selling_price":"125.8688","redemption_price":"118.5365","nav_total":"4,352,113,625.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"120.3232","change_start":"-0.2962","change_end":"0.2456%","change_type":"fall","selling_price":"123.9330","redemption_price":"116.7135","nav_total":"4,285,203,402.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"120.6194","change_start":"-0.3511","change_end":"0.2902%","change_type":"fall","selling_price":"124.2381","redemption_price":"117.0008","nav_total":"4,295,751,855.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"120.9705","change_start":"+0.1293","change_end":"0.1070%","change_type":"up","selling_price":"124.5997","redemption_price":"117.3414","nav_total":"4,308,254,167.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"120.8412","change_start":"+0.2475","change_end":"0.2052%","change_type":"up","selling_price":"124.4665","redemption_price":"117.2160","nav_total":"4,306,021,050.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"120.5937","change_start":"-0.4586","change_end":"0.3788%","change_type":"fall","selling_price":"124.2116","redemption_price":"116.9759","nav_total":"4,297,201,932.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"121.0523","change_start":"-1.4145","change_end":"1.1550%","change_type":"fall","selling_price":"124.6840","redemption_price":"117.4207","nav_total":"4,305,337,056.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"122.4668","change_start":"-0.6961","change_end":"0.5652%","change_type":"fall","selling_price":"126.1409","redemption_price":"118.7928","nav_total":"4,355,647,751.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"123.1629","change_start":"+0.8049","change_end":"0.6578%","change_type":"up","selling_price":"126.8579","redemption_price":"119.4680","nav_total":"4,380,402,378.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"122.3580","change_start":"+0.1733","change_end":"0.1418%","change_type":"up","selling_price":"126.0288","redemption_price":"118.6873","nav_total":"4,351,777,002.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"122.1847","change_start":"+2.1898","change_end":"1.8249%","change_type":"up","selling_price":"125.8503","redemption_price":"118.5192","nav_total":"4,345,917,418.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"119.9949","change_start":"+0.7031","change_end":"0.5894%","change_type":"up","selling_price":"123.5949","redemption_price":"116.3951","nav_total":"4,267,751,130.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"119.2918","change_start":"-0.3848","change_end":"0.3215%","change_type":"fall","selling_price":"122.8707","redemption_price":"115.7130","nav_total":"4,242,743,075.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"119.6766","change_start":"-0.7115","change_end":"0.5910%","change_type":"fall","selling_price":"123.2670","redemption_price":"116.0863","nav_total":"4,256,431,260.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"120.3881","change_start":"-0.6619","change_end":"0.5468%","change_type":"fall","selling_price":"123.9998","redemption_price":"116.7765","nav_total":"4,281,736,610.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"121.0500","change_start":"-0.4849","change_end":"0.3990%","change_type":"fall","selling_price":"124.6816","redemption_price":"117.4185","nav_total":"4,305,276,140.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"121.5349","change_start":"-1.2590","change_end":"1.0253%","change_type":"fall","selling_price":"125.1811","redemption_price":"117.8889","nav_total":"4,323,161,069.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"122.7939","change_start":"-1.2589","change_end":"1.0148%","change_type":"fall","selling_price":"126.4778","redemption_price":"119.1101","nav_total":"4,367,947,433.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"124.0528","change_start":"+0.3412","change_end":"0.2758%","change_type":"up","selling_price":"127.7745","redemption_price":"120.3312","nav_total":"4,412,727,690.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"123.7116","change_start":"-0.6364","change_end":"0.5118%","change_type":"fall","selling_price":"127.4231","redemption_price":"120.0003","nav_total":"4,400,588,162.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"124.3480","change_start":"+0.1061","change_end":"0.0854%","change_type":"up","selling_price":"128.0785","redemption_price":"120.6176","nav_total":"4,425,011,489.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"124.2419","change_start":"-0.8742","change_end":"0.6987%","change_type":"fall","selling_price":"127.9693","redemption_price":"120.5146","nav_total":"4,421,237,699.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"125.1161","change_start":"-0.3429","change_end":"0.2733%","change_type":"fall","selling_price":"128.8697","redemption_price":"121.3626","nav_total":"4,495,704,224.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"125.4590","change_start":"+0.8920","change_end":"0.7161%","change_type":"up","selling_price":"129.2229","redemption_price":"121.6952","nav_total":"4,508,354,920.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"124.5670","change_start":"-0.0484","change_end":"0.0388%","change_type":"fall","selling_price":"128.3041","redemption_price":"120.8300","nav_total":"4,482,033,461.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"124.6154","change_start":"-0.0672","change_end":"0.0539%","change_type":"fall","selling_price":"128.3540","redemption_price":"120.8769","nav_total":"4,486,145,415.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"124.6826","change_start":"+1.9034","change_end":"1.5503%","change_type":"up","selling_price":"128.4232","redemption_price":"120.9421","nav_total":"4,488,563,461.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"122.7792","change_start":"+0.3462","change_end":"0.2828%","change_type":"up","selling_price":"126.4627","redemption_price":"119.0958","nav_total":"4,420,040,343.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"122.4330","change_start":"-0.6342","change_end":"0.5153%","change_type":"fall","selling_price":"126.1061","redemption_price":"118.7600","nav_total":"4,403,822,145.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"123.0672","change_start":"+0.4500","change_end":"0.3670%","change_type":"up","selling_price":"126.7593","redemption_price":"119.3752","nav_total":"4,427,376,322.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"122.6172","change_start":"-0.4518","change_end":"0.3671%","change_type":"fall","selling_price":"126.2958","redemption_price":"118.9387","nav_total":"4,411,186,628.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"123.0690","change_start":"-0.2450","change_end":"0.1987%","change_type":"fall","selling_price":"126.7612","redemption_price":"119.3769","nav_total":"4,427,439,963.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"123.3140","change_start":"-0.6307","change_end":"0.5089%","change_type":"fall","selling_price":"127.0135","redemption_price":"119.6146","nav_total":"4,436,254,209.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"123.9447","change_start":"+0.5772","change_end":"0.4679%","change_type":"up","selling_price":"127.6631","redemption_price":"120.2264","nav_total":"4,458,990,347.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"123.3675","change_start":"-0.1219","change_end":"0.0987%","change_type":"fall","selling_price":"127.0686","redemption_price":"119.6665","nav_total":"4,440,145,848.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"123.4894","change_start":"-0.4854","change_end":"0.3915%","change_type":"fall","selling_price":"127.1942","redemption_price":"119.7847","nav_total":"4,444,533,324.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"123.9748","change_start":"+0.0923","change_end":"0.0745%","change_type":"up","selling_price":"127.6941","redemption_price":"120.2556","nav_total":"4,462,006,222.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"123.8825","change_start":"+0.7529","change_end":"0.6115%","change_type":"up","selling_price":"127.5991","redemption_price":"120.1660","nav_total":"4,458,681,617.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"123.1296","change_start":"+0.9223","change_end":"0.7547%","change_type":"up","selling_price":"126.8236","redemption_price":"119.4357","nav_total":"4,436,716,563.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"122.2073","change_start":"-0.9197","change_end":"0.7470%","change_type":"fall","selling_price":"125.8736","redemption_price":"118.5411","nav_total":"4,403,484,423.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"123.1270","change_start":"+0.0061","change_end":"0.0050%","change_type":"up","selling_price":"126.8209","redemption_price":"119.4332","nav_total":"4,436,623,184.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"123.1209","change_start":"-1.8842","change_end":"1.5073%","change_type":"fall","selling_price":"126.8146","redemption_price":"119.4273","nav_total":"4,436,403,105.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"125.0051","change_start":"-0.7447","change_end":"0.5922%","change_type":"fall","selling_price":"128.7554","redemption_price":"121.2549","nav_total":"4,504,296,150.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"125.7498","change_start":"-2.3727","change_end":"1.8519%","change_type":"fall","selling_price":"129.5224","redemption_price":"121.9773","nav_total":"4,531,815,814.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"128.1225","change_start":"-0.1650","change_end":"0.1286%","change_type":"fall","selling_price":"131.9663","redemption_price":"124.2788","nav_total":"4,631,352,298.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"128.2875","change_start":"-0.0484","change_end":"0.0377%","change_type":"fall","selling_price":"132.1362","redemption_price":"124.4389","nav_total":"4,638,412,642.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"128.3359","change_start":"-0.1943","change_end":"0.1512%","change_type":"fall","selling_price":"132.1861","redemption_price":"124.4858","nav_total":"4,637,377,286.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"128.5302","change_start":"+0.5216","change_end":"0.4075%","change_type":"up","selling_price":"132.3862","redemption_price":"124.6743","nav_total":"4,636,975,085.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"128.0086","change_start":"+2.3466","change_end":"1.8674%","change_type":"up","selling_price":"131.8490","redemption_price":"124.1683","nav_total":"4,620,012,000.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"125.6620","change_start":"+0.7286","change_end":"0.5832%","change_type":"up","selling_price":"129.4320","redemption_price":"121.8921","nav_total":"4,535,317,415.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"124.9334","change_start":"+0.0631","change_end":"0.0505%","change_type":"up","selling_price":"128.6815","redemption_price":"121.1854","nav_total":"4,500,376,317.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"124.8703","change_start":"+0.0704","change_end":"0.0564%","change_type":"up","selling_price":"128.6165","redemption_price":"121.1242","nav_total":"4,499,025,130.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"124.7999","change_start":"+0.3643","change_end":"0.2928%","change_type":"up","selling_price":"128.5440","redemption_price":"121.0559","nav_total":"4,496,487,244.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"124.4356","change_start":"+0.4423","change_end":"0.3567%","change_type":"up","selling_price":"128.1688","redemption_price":"120.7025","nav_total":"4,483,362,787.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"123.9933","change_start":"-1.0920","change_end":"0.8730%","change_type":"fall","selling_price":"127.7132","redemption_price":"120.2735","nav_total":"4,467,425,955.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"125.0853","change_start":"-0.3105","change_end":"0.2476%","change_type":"fall","selling_price":"128.8380","redemption_price":"121.3327","nav_total":"4,506,860,268.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"125.3958","change_start":"+0.1750","change_end":"0.1398%","change_type":"up","selling_price":"129.1578","redemption_price":"121.6339","nav_total":"4,522,054,302.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"125.2208","change_start":"-1.0048","change_end":"0.7960%","change_type":"fall","selling_price":"128.9775","redemption_price":"121.4642","nav_total":"4,515,745,249.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"126.2256","change_start":"-1.1576","change_end":"0.9088%","change_type":"fall","selling_price":"130.0125","redemption_price":"122.4388","nav_total":"4,553,042,377.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"127.3832","change_start":"-0.4574","change_end":"0.3578%","change_type":"fall","selling_price":"131.2048","redemption_price":"123.5617","nav_total":"4,595,130,716.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"127.8406","change_start":"+0.8274","change_end":"0.6514%","change_type":"up","selling_price":"131.6759","redemption_price":"124.0054","nav_total":"4,611,645,551.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"127.0132","change_start":"-0.3705","change_end":"0.2909%","change_type":"fall","selling_price":"130.8237","redemption_price":"123.2028","nav_total":"4,583,094,557.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"127.3837","change_start":"+0.6491","change_end":"0.5122%","change_type":"up","selling_price":"131.2053","redemption_price":"123.5622","nav_total":"4,596,463,765.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"126.7346","change_start":"+1.0334","change_end":"0.8221%","change_type":"up","selling_price":"130.5367","redemption_price":"122.9326","nav_total":"4,567,320,657.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"125.7012","change_start":"+0.1895","change_end":"0.1510%","change_type":"up","selling_price":"129.4723","redemption_price":"121.9302","nav_total":"4,522,929,480.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"125.5117","change_start":"-1.1992","change_end":"0.9464%","change_type":"fall","selling_price":"129.2772","redemption_price":"121.7463","nav_total":"4,516,147,724.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"126.7109","change_start":"-0.5392","change_end":"0.4237%","change_type":"fall","selling_price":"130.5123","redemption_price":"122.9096","nav_total":"4,556,014,976.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"127.2501","change_start":"+0.6016","change_end":"0.4750%","change_type":"up","selling_price":"131.0677","redemption_price":"123.4326","nav_total":"4,570,317,091.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"126.6485","change_start":"-0.1369","change_end":"0.1080%","change_type":"fall","selling_price":"130.4481","redemption_price":"122.8490","nav_total":"4,540,438,511.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"126.7854","change_start":"-0.9737","change_end":"0.7621%","change_type":"fall","selling_price":"130.5891","redemption_price":"122.9818","nav_total":"4,546,017,160.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"127.7591","change_start":"-0.1026","change_end":"0.0802%","change_type":"fall","selling_price":"131.5920","redemption_price":"123.9263","nav_total":"4,580,978,343.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"127.8617","change_start":"+0.8787","change_end":"0.6920%","change_type":"up","selling_price":"131.6977","redemption_price":"124.0258","nav_total":"4,579,882,718.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"126.9830","change_start":"+0.0784","change_end":"0.0618%","change_type":"up","selling_price":"130.7926","redemption_price":"123.1735","nav_total":"4,546,167,104.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"126.9046","change_start":"-0.0086","change_end":"0.0068%","change_type":"fall","selling_price":"130.7118","redemption_price":"123.0975","nav_total":"4,541,324,152.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"126.9132","change_start":"+1.1320","change_end":"0.9000%","change_type":"up","selling_price":"130.7207","redemption_price":"123.1058","nav_total":"4,535,025,569.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"125.7812","change_start":"+0.5826","change_end":"0.4653%","change_type":"up","selling_price":"129.5547","redemption_price":"122.0078","nav_total":"4,495,761,934.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"125.1986","change_start":"+1.5586","change_end":"1.2606%","change_type":"up","selling_price":"128.9547","redemption_price":"121.4426","nav_total":"4,460,059,809.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"123.6400","change_start":"-0.8168","change_end":"0.6563%","change_type":"fall","selling_price":"127.3493","redemption_price":"119.9308","nav_total":"4,386,085,744.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"124.4568","change_start":"+0.7257","change_end":"0.5865%","change_type":"up","selling_price":"128.1906","redemption_price":"120.7231","nav_total":"4,388,575,491.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"123.7311","change_start":"-0.2786","change_end":"0.2247%","change_type":"fall","selling_price":"127.4431","redemption_price":"120.0192","nav_total":"4,363,850,896.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"124.0097","change_start":"+3.2247","change_end":"2.6698%","change_type":"up","selling_price":"127.7301","redemption_price":"120.2894","nav_total":"4,302,860,500.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"120.7850","change_start":"-3.6592","change_end":"2.9404%","change_type":"fall","selling_price":"124.4087","redemption_price":"117.1614","nav_total":"4,190,970,570.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"124.4442","change_start":"-2.0653","change_end":"1.6325%","change_type":"fall","selling_price":"128.1776","redemption_price":"120.7109","nav_total":"4,317,958,674.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"126.5095","change_start":"-1.0774","change_end":"0.8444%","change_type":"fall","selling_price":"130.3049","redemption_price":"122.7142","nav_total":"4,343,506,511.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"127.5869","change_start":"+0.3477","change_end":"0.2733%","change_type":"up","selling_price":"131.4146","redemption_price":"123.7593","nav_total":"4,380,496,273.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"127.2392","change_start":"+0.1232","change_end":"0.0969%","change_type":"up","selling_price":"131.0565","redemption_price":"123.4220","nav_total":"4,365,265,821.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"127.1160","change_start":"+0.7285","change_end":"0.5764%","change_type":"up","selling_price":"130.9296","redemption_price":"123.3025","nav_total":"4,357,682,918.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"126.3875","change_start":"-0.1637","change_end":"0.1294%","change_type":"fall","selling_price":"130.1792","redemption_price":"122.5959","nav_total":"4,339,035,864.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"126.5512","change_start":"-0.7921","change_end":"0.6220%","change_type":"fall","selling_price":"130.3478","redemption_price":"122.7547","nav_total":"4,342,238,357.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"127.3433","change_start":"-0.5557","change_end":"0.4345%","change_type":"fall","selling_price":"131.1637","redemption_price":"123.5230","nav_total":"4,369,416,178.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"127.8990","change_start":"-0.1055","change_end":"0.0824%","change_type":"fall","selling_price":"131.7361","redemption_price":"124.0620","nav_total":"4,391,275,764.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"128.0045","change_start":"-0.0790","change_end":"0.0617%","change_type":"fall","selling_price":"131.8447","redemption_price":"124.1644","nav_total":"4,393,120,470.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"128.0835","change_start":"-1.2935","change_end":"0.9998%","change_type":"fall","selling_price":"131.9261","redemption_price":"124.2410","nav_total":"4,394,948,007.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"129.3770","change_start":"-0.2688","change_end":"0.2073%","change_type":"fall","selling_price":"133.2584","redemption_price":"125.4957","nav_total":"4,438,530,008.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"129.6458","change_start":"-0.4899","change_end":"0.3765%","change_type":"fall","selling_price":"133.5353","redemption_price":"125.7564","nav_total":"4,442,778,672.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"130.1357","change_start":"+0.9452","change_end":"0.7316%","change_type":"up","selling_price":"134.0399","redemption_price":"126.2316","nav_total":"4,449,464,150.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"129.1905","change_start":"+0.1938","change_end":"0.1502%","change_type":"up","selling_price":"133.0663","redemption_price":"125.3148","nav_total":"4,414,610,438.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"128.9967","change_start":"-0.5668","change_end":"0.4375%","change_type":"fall","selling_price":"132.8667","redemption_price":"125.1268","nav_total":"4,406,230,405.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"129.5635","change_start":"+0.2175","change_end":"0.1682%","change_type":"up","selling_price":"133.4505","redemption_price":"125.6766","nav_total":"4,425,073,826.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"129.3460","change_start":"-0.8108","change_end":"0.6229%","change_type":"fall","selling_price":"133.2265","redemption_price":"125.4656","nav_total":"4,412,288,564.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"130.1568","change_start":"-0.6781","change_end":"0.5183%","change_type":"fall","selling_price":"134.0616","redemption_price":"126.2521","nav_total":"4,431,703,659.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"130.8349","change_start":"+0.0986","change_end":"0.0754%","change_type":"up","selling_price":"134.7601","redemption_price":"126.9099","nav_total":"4,464,755,588.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"130.7363","change_start":"-0.2394","change_end":"0.1828%","change_type":"fall","selling_price":"134.6585","redemption_price":"126.8142","nav_total":"4,460,139,681.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"130.9757","change_start":"+0.1695","change_end":"0.1296%","change_type":"up","selling_price":"134.9051","redemption_price":"127.0464","nav_total":"4,469,847,047.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"130.8062","change_start":"-0.5088","change_end":"0.3875%","change_type":"fall","selling_price":"134.7305","redemption_price":"126.8820","nav_total":"4,451,127,061.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"131.3150","change_start":"-0.4172","change_end":"0.3167%","change_type":"fall","selling_price":"135.2546","redemption_price":"127.3755","nav_total":"4,468,441,666.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"131.7322","change_start":"-0.5285","change_end":"0.3996%","change_type":"fall","selling_price":"135.6843","redemption_price":"127.7802","nav_total":"4,482,954,647.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"132.2607","change_start":"+0.2878","change_end":"0.2181%","change_type":"up","selling_price":"136.2286","redemption_price":"128.2929","nav_total":"4,503,137,900.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"131.9729","change_start":"-0.0818","change_end":"0.0619%","change_type":"fall","selling_price":"135.9322","redemption_price":"128.0137","nav_total":"4,494,418,841.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"132.0547","change_start":"+1.3084","change_end":"1.0007%","change_type":"up","selling_price":"136.0164","redemption_price":"128.0931","nav_total":"4,497,206,890.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"130.7463","change_start":"-0.9932","change_end":"0.7539%","change_type":"fall","selling_price":"134.6688","redemption_price":"126.8239","nav_total":"4,450,934,167.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"131.7395","change_start":"-0.3442","change_end":"0.2606%","change_type":"fall","selling_price":"135.6918","redemption_price":"127.7873","nav_total":"4,484,791,337.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"132.0837","change_start":"+0.9268","change_end":"0.7066%","change_type":"up","selling_price":"136.0463","redemption_price":"128.1212","nav_total":"4,497,234,793.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"131.1569","change_start":"-0.6630","change_end":"0.5030%","change_type":"fall","selling_price":"135.0917","redemption_price":"127.2222","nav_total":"4,465,678,311.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"131.8199","change_start":"-0.0549","change_end":"0.0416%","change_type":"fall","selling_price":"135.7746","redemption_price":"127.8653","nav_total":"4,497,177,034.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"131.8748","change_start":"+0.4604","change_end":"0.3503%","change_type":"up","selling_price":"135.8311","redemption_price":"127.9186","nav_total":"4,499,047,606.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"131.4144","change_start":"+0.2686","change_end":"0.2048%","change_type":"up","selling_price":"135.3569","redemption_price":"127.4720","nav_total":"4,480,064,514.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"131.1458","change_start":"-1.4732","change_end":"1.1109%","change_type":"fall","selling_price":"135.0803","redemption_price":"127.2114","nav_total":"4,470,785,324.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"132.6190","change_start":"+0.3182","change_end":"0.2405%","change_type":"up","selling_price":"136.5977","redemption_price":"128.6404","nav_total":"4,520,941,180.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"132.3008","change_start":"-0.0468","change_end":"0.0354%","change_type":"fall","selling_price":"136.2699","redemption_price":"128.3318","nav_total":"4,511,715,842.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"132.3476","change_start":"-0.4146","change_end":"0.3123%","change_type":"fall","selling_price":"136.3181","redemption_price":"128.3772","nav_total":"4,514,207,397.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"132.7622","change_start":"-0.2122","change_end":"0.1596%","change_type":"fall","selling_price":"136.7452","redemption_price":"128.7793","nav_total":"4,525,446,539.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"132.9744","change_start":"-0.0904","change_end":"0.0679%","change_type":"fall","selling_price":"136.9637","redemption_price":"128.9852","nav_total":"4,538,140,647.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"133.0648","change_start":"-0.0474","change_end":"0.0356%","change_type":"fall","selling_price":"137.0568","redemption_price":"129.0729","nav_total":"4,538,927,646.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"133.1122","change_start":"-0.6281","change_end":"0.4696%","change_type":"fall","selling_price":"137.1057","redemption_price":"129.1188","nav_total":"4,540,543,369.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"133.7403","change_start":"-0.3032","change_end":"0.2262%","change_type":"fall","selling_price":"137.7526","redemption_price":"129.7281","nav_total":"4,562,577,906.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"134.0435","change_start":"+1.3885","change_end":"1.0467%","change_type":"up","selling_price":"138.0649","redemption_price":"130.0222","nav_total":"4,572,921,106.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"132.6550","change_start":"+1.0939","change_end":"0.8315%","change_type":"up","selling_price":"136.6348","redemption_price":"128.6753","nav_total":"4,525,717,675.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"131.5611","change_start":"-0.2210","change_end":"0.1677%","change_type":"fall","selling_price":"135.5080","redemption_price":"127.6143","nav_total":"4,488,420,247.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"131.7821","change_start":"-0.0764","change_end":"0.0579%","change_type":"fall","selling_price":"135.7357","redemption_price":"127.8286","nav_total":"4,495,958,805.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"131.8585","change_start":"+0.3523","change_end":"0.2679%","change_type":"up","selling_price":"135.8144","redemption_price":"127.9027","nav_total":"4,497,525,264.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"131.5062","change_start":"-0.5658","change_end":"0.4284%","change_type":"fall","selling_price":"135.4515","redemption_price":"127.5610","nav_total":"4,485,508,975.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"132.0720","change_start":"+0.9794","change_end":"0.7471%","change_type":"up","selling_price":"136.0343","redemption_price":"128.1098","nav_total":"4,504,883,338.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"131.0926","change_start":"+0.6506","change_end":"0.4988%","change_type":"up","selling_price":"135.0255","redemption_price":"127.1598","nav_total":"4,471,477,292.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"130.4420","change_start":"+1.6042","change_end":"1.2451%","change_type":"up","selling_price":"134.3554","redemption_price":"126.5287","nav_total":"4,449,464,552.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"128.8378","change_start":"+0.6388","change_end":"0.4983%","change_type":"up","selling_price":"132.7030","redemption_price":"124.9727","nav_total":"4,394,746,709.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"128.1990","change_start":"+0.0063","change_end":"0.0049%","change_type":"up","selling_price":"132.0451","redemption_price":"124.3530","nav_total":"4,383,042,161.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"128.1927","change_start":"+0.4979","change_end":"0.3899%","change_type":"up","selling_price":"132.0386","redemption_price":"124.3469","nav_total":"4,381,504,011.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"127.6948","change_start":"-0.0274","change_end":"0.0215%","change_type":"fall","selling_price":"131.5257","redemption_price":"123.8640","nav_total":"4,364,486,543.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"127.7222","change_start":"-0.9815","change_end":"0.7626%","change_type":"fall","selling_price":"131.5540","redemption_price":"123.8905","nav_total":"4,365,424,054.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"128.7037","change_start":"+0.0206","change_end":"0.0160%","change_type":"up","selling_price":"132.5649","redemption_price":"124.8426","nav_total":"4,399,349,887.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"128.6831","change_start":"+0.3530","change_end":"0.2751%","change_type":"up","selling_price":"132.5437","redemption_price":"124.8226","nav_total":"4,392,495,999.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"128.3301","change_start":"-1.1128","change_end":"0.8597%","change_type":"fall","selling_price":"132.1801","redemption_price":"124.4802","nav_total":"4,365,558,394.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"129.4429","change_start":"+0.6604","change_end":"0.5128%","change_type":"up","selling_price":"133.3263","redemption_price":"125.5596","nav_total":"4,401,716,450.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"128.7825","change_start":"+0.2467","change_end":"0.1919%","change_type":"up","selling_price":"132.6461","redemption_price":"124.9190","nav_total":"4,377,260,715.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"128.5358","change_start":"-0.0087","change_end":"0.0068%","change_type":"fall","selling_price":"132.3920","redemption_price":"124.6797","nav_total":"4,366,955,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"128.5445","change_start":"+0.1662","change_end":"0.1295%","change_type":"up","selling_price":"132.4009","redemption_price":"124.6882","nav_total":"4,359,723,023.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"128.3783","change_start":"-0.5442","change_end":"0.4221%","change_type":"fall","selling_price":"132.2298","redemption_price":"124.5270","nav_total":"4,353,555,380.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"128.9225","change_start":"-0.0883","change_end":"0.0684%","change_type":"fall","selling_price":"132.7903","redemption_price":"125.0548","nav_total":"4,386,013,931.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"129.0108","change_start":"-0.4475","change_end":"0.3457%","change_type":"fall","selling_price":"132.8812","redemption_price":"125.1405","nav_total":"4,354,258,633.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"129.4583","change_start":"+0.2785","change_end":"0.2156%","change_type":"up","selling_price":"133.3422","redemption_price":"125.5746","nav_total":"4,353,070,511.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"129.1798","change_start":"+1.1273","change_end":"0.8803%","change_type":"up","selling_price":"133.0553","redemption_price":"125.3044","nav_total":"4,343,704,915.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"128.0525","change_start":"+0.9020","change_end":"0.7094%","change_type":"up","selling_price":"131.8942","redemption_price":"124.2109","nav_total":"4,305,798,941.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"127.1505","change_start":"-0.3736","change_end":"0.2930%","change_type":"fall","selling_price":"130.9651","redemption_price":"123.3360","nav_total":"4,263,980,998.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"127.5241","change_start":"-0.4310","change_end":"0.3368%","change_type":"fall","selling_price":"131.3499","redemption_price":"123.6984","nav_total":"4,276,509,609.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"127.9551","change_start":"+0.3350","change_end":"0.2625%","change_type":"up","selling_price":"131.7939","redemption_price":"124.1164","nav_total":"4,290,002,679.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"127.6201","change_start":"+0.2795","change_end":"0.2195%","change_type":"up","selling_price":"131.4488","redemption_price":"123.7915","nav_total":"4,265,600,176.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"127.3406","change_start":"-0.0712","change_end":"0.0559%","change_type":"fall","selling_price":"131.1609","redemption_price":"123.5204","nav_total":"4,253,189,568.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"127.4118","change_start":"+0.4485","change_end":"0.3533%","change_type":"up","selling_price":"131.2343","redemption_price":"123.5894","nav_total":"4,255,568,359.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"126.9633","change_start":"-0.1661","change_end":"0.1307%","change_type":"fall","selling_price":"130.7723","redemption_price":"123.1544","nav_total":"4,240,588,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"127.1294","change_start":"-0.2534","change_end":"0.1989%","change_type":"fall","selling_price":"130.9434","redemption_price":"123.3155","nav_total":"4,246,817,868.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"127.3828","change_start":"-1.1834","change_end":"0.9205%","change_type":"fall","selling_price":"131.2044","redemption_price":"123.5613","nav_total":"4,254,787,400.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"128.5662","change_start":"+0.6188","change_end":"0.4836%","change_type":"up","selling_price":"132.4233","redemption_price":"124.7092","nav_total":"4,292,653,117.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"127.9474","change_start":"-1.5603","change_end":"1.2048%","change_type":"fall","selling_price":"131.7859","redemption_price":"124.1090","nav_total":"4,270,151,664.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"129.5077","change_start":"+1.6982","change_end":"1.3287%","change_type":"up","selling_price":"133.3930","redemption_price":"125.6225","nav_total":"4,319,075,607.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"127.8095","change_start":"+0.7056","change_end":"0.5551%","change_type":"up","selling_price":"131.6439","redemption_price":"123.9752","nav_total":"4,262,439,870.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"127.1039","change_start":"-0.8859","change_end":"0.6922%","change_type":"fall","selling_price":"130.9171","redemption_price":"123.2908","nav_total":"4,238,907,984.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"127.9898","change_start":"+0.8446","change_end":"0.6643%","change_type":"up","selling_price":"131.8296","redemption_price":"124.1501","nav_total":"4,267,672,045.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"127.1452","change_start":"-0.4073","change_end":"0.3193%","change_type":"fall","selling_price":"130.9597","redemption_price":"123.3308","nav_total":"4,239,511,862.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"127.5525","change_start":"+0.1408","change_end":"0.1105%","change_type":"up","selling_price":"131.3792","redemption_price":"123.7259","nav_total":"4,253,092,978.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"127.4117","change_start":"-0.4695","change_end":"0.3671%","change_type":"fall","selling_price":"131.2342","redemption_price":"123.5893","nav_total":"4,248,073,875.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"127.8812","change_start":"-0.0295","change_end":"0.0231%","change_type":"fall","selling_price":"131.7177","redemption_price":"124.0448","nav_total":"4,263,726,387.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"127.9107","change_start":"+1.2172","change_end":"0.9607%","change_type":"up","selling_price":"131.7481","redemption_price":"124.0734","nav_total":"4,266,433,095.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"126.6935","change_start":"+0.2671","change_end":"0.2113%","change_type":"up","selling_price":"130.4944","redemption_price":"122.8927","nav_total":"4,225,863,292.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"126.4264","change_start":"-0.1538","change_end":"0.1215%","change_type":"fall","selling_price":"130.2193","redemption_price":"122.6336","nav_total":"4,216,956,036.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"126.5802","change_start":"+1.2260","change_end":"0.9780%","change_type":"up","selling_price":"130.3777","redemption_price":"122.7828","nav_total":"4,222,086,452.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"125.3542","change_start":"+0.5694","change_end":"0.4563%","change_type":"up","selling_price":"129.1149","redemption_price":"121.5936","nav_total":"4,179,758,667.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"124.7848","change_start":"+0.3010","change_end":"0.2418%","change_type":"up","selling_price":"128.5284","redemption_price":"121.0413","nav_total":"4,160,827,866.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"124.4838","change_start":"-0.3621","change_end":"0.2900%","change_type":"fall","selling_price":"128.2184","redemption_price":"120.7493","nav_total":"4,150,791,950.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"124.8459","change_start":"+1.1215","change_end":"0.9065%","change_type":"up","selling_price":"128.5914","redemption_price":"121.1005","nav_total":"4,162,881,447.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"123.7244","change_start":"+0.0931","change_end":"0.0753%","change_type":"up","selling_price":"127.4362","redemption_price":"120.0127","nav_total":"4,130,239,027.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"123.6313","change_start":"+2.0871","change_end":"1.7172%","change_type":"up","selling_price":"127.3403","redemption_price":"119.9224","nav_total":"4,127,578,365.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"121.5442","change_start":"+0.3138","change_end":"0.2588%","change_type":"up","selling_price":"125.1906","redemption_price":"117.8979","nav_total":"4,057,898,435.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"121.2304","change_start":"+0.3757","change_end":"0.3109%","change_type":"up","selling_price":"124.8674","redemption_price":"117.5935","nav_total":"4,040,964,425.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"120.8547","change_start":"-0.8899","change_end":"0.7310%","change_type":"fall","selling_price":"124.4804","redemption_price":"117.2291","nav_total":"4,027,784,218.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"121.7446","change_start":"-1.1460","change_end":"0.9325%","change_type":"fall","selling_price":"125.3970","redemption_price":"118.0923","nav_total":"4,051,967,965.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"122.8906","change_start":"-0.3165","change_end":"0.2569%","change_type":"fall","selling_price":"126.5774","redemption_price":"119.2039","nav_total":"4,090,108,620.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"123.2071","change_start":"+0.2207","change_end":"0.1795%","change_type":"up","selling_price":"126.9034","redemption_price":"119.5109","nav_total":"4,095,398,376.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"122.9864","change_start":"+0.3522","change_end":"0.2872%","change_type":"up","selling_price":"126.6761","redemption_price":"119.2968","nav_total":"4,082,710,317.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"122.6342","change_start":"+1.7204","change_end":"1.4228%","change_type":"up","selling_price":"126.3133","redemption_price":"118.9552","nav_total":"4,071,017,016.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"120.9138","change_start":"-2.8982","change_end":"2.3408%","change_type":"fall","selling_price":"124.5413","redemption_price":"117.2864","nav_total":"4,013,905,856.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"123.8120","change_start":"-0.1064","change_end":"0.0859%","change_type":"fall","selling_price":"127.5265","redemption_price":"120.0976","nav_total":"4,103,652,861.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"123.9184","change_start":"-0.9866","change_end":"0.7899%","change_type":"fall","selling_price":"127.6361","redemption_price":"120.2008","nav_total":"4,093,653,218.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"124.9050","change_start":"-0.5594","change_end":"0.4459%","change_type":"fall","selling_price":"128.6523","redemption_price":"121.1578","nav_total":"4,123,243,777.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"125.4644","change_start":"-0.5814","change_end":"0.4613%","change_type":"fall","selling_price":"129.2284","redemption_price":"121.7005","nav_total":"4,139,970,753.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"126.0458","change_start":"-1.1124","change_end":"0.8748%","change_type":"fall","selling_price":"129.8273","redemption_price":"122.2644","nav_total":"4,159,156,441.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"127.1582","change_start":"-0.7908","change_end":"0.6181%","change_type":"fall","selling_price":"130.9730","redemption_price":"123.3435","nav_total":"4,195,877,800.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"127.9490","change_start":"+0.7920","change_end":"0.6229%","change_type":"up","selling_price":"131.7876","redemption_price":"124.1105","nav_total":"4,221,969,920.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"127.1570","change_start":"-0.9927","change_end":"0.7746%","change_type":"fall","selling_price":"130.9718","redemption_price":"123.3423","nav_total":"4,195,896,528.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"128.1497","change_start":"+0.8831","change_end":"0.6939%","change_type":"up","selling_price":"131.9943","redemption_price":"124.3052","nav_total":"4,228,651,603.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"127.2666","change_start":"+0.1814","change_end":"0.1427%","change_type":"up","selling_price":"131.0847","redemption_price":"123.4486","nav_total":"4,199,512,665.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"127.0852","change_start":"-1.3005","change_end":"1.0130%","change_type":"fall","selling_price":"130.8979","redemption_price":"123.2726","nav_total":"4,192,105,719.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"128.3857","change_start":"-0.8234","change_end":"0.6373%","change_type":"fall","selling_price":"132.2374","redemption_price":"124.5341","nav_total":"4,235,004,947.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"129.2091","change_start":"-0.7790","change_end":"0.5993%","change_type":"fall","selling_price":"133.0855","redemption_price":"125.3328","nav_total":"4,261,295,986.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"129.9881","change_start":"-0.1441","change_end":"0.1107%","change_type":"fall","selling_price":"133.8878","redemption_price":"126.0885","nav_total":"4,287,181,516.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"130.1322","change_start":"+0.6826","change_end":"0.5273%","change_type":"up","selling_price":"134.0363","redemption_price":"126.2282","nav_total":"4,293,372,593.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"129.4496","change_start":"+0.6298","change_end":"0.4889%","change_type":"up","selling_price":"133.3332","redemption_price":"125.5661","nav_total":"4,270,850,637.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"128.8198","change_start":"-0.1431","change_end":"0.1110%","change_type":"fall","selling_price":"132.6845","redemption_price":"124.9552","nav_total":"4,250,072,821.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"128.9629","change_start":"-0.0702","change_end":"0.0544%","change_type":"fall","selling_price":"132.8319","redemption_price":"125.0940","nav_total":"4,254,795,021.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"129.0331","change_start":"+0.8410","change_end":"0.6560%","change_type":"up","selling_price":"132.9042","redemption_price":"125.1621","nav_total":"4,257,183,562.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"128.1921","change_start":"-0.3145","change_end":"0.2447%","change_type":"fall","selling_price":"132.0380","redemption_price":"124.3463","nav_total":"4,257,229,768.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"128.5066","change_start":"+0.3386","change_end":"0.2642%","change_type":"up","selling_price":"132.3619","redemption_price":"124.6514","nav_total":"4,267,543,121.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"128.1680","change_start":"-1.1725","change_end":"0.9065%","change_type":"fall","selling_price":"132.0131","redemption_price":"124.3230","nav_total":"4,256,299,331.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"129.3405","change_start":"+0.1553","change_end":"0.1202%","change_type":"up","selling_price":"133.2208","redemption_price":"125.4603","nav_total":"4,294,749,603.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"129.1852","change_start":"+1.2730","change_end":"0.9952%","change_type":"up","selling_price":"133.0609","redemption_price":"125.3096","nav_total":"4,288,603,691.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"127.9122","change_start":"-1.4342","change_end":"1.1088%","change_type":"fall","selling_price":"131.7497","redemption_price":"124.0748","nav_total":"4,246,341,210.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"129.3464","change_start":"-0.2487","change_end":"0.1919%","change_type":"fall","selling_price":"133.2269","redemption_price":"125.4660","nav_total":"4,292,060,823.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"129.5951","change_start":"+1.4168","change_end":"1.1053%","change_type":"up","selling_price":"133.4831","redemption_price":"125.7072","nav_total":"4,298,331,096.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"128.1783","change_start":"+0.1202","change_end":"0.0939%","change_type":"up","selling_price":"132.0238","redemption_price":"124.3330","nav_total":"4,249,646,989.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"128.0581","change_start":"+1.2841","change_end":"1.0129%","change_type":"up","selling_price":"131.8999","redemption_price":"124.2164","nav_total":"4,244,410,618.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"126.7740","change_start":"-0.9198","change_end":"0.7203%","change_type":"fall","selling_price":"130.5773","redemption_price":"122.9708","nav_total":"4,201,910,340.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"127.6938","change_start":"-0.5120","change_end":"0.3994%","change_type":"fall","selling_price":"131.5247","redemption_price":"123.8630","nav_total":"4,232,396,536.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"128.2058","change_start":"-0.3964","change_end":"0.3082%","change_type":"fall","selling_price":"132.0521","redemption_price":"124.3596","nav_total":"4,457,269,131.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"128.6022","change_start":"+0.9986","change_end":"0.7826%","change_type":"up","selling_price":"132.4604","redemption_price":"124.7441","nav_total":"4,471,050,437.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"127.6036","change_start":"-0.0178","change_end":"0.0139%","change_type":"fall","selling_price":"131.4318","redemption_price":"123.7755","nav_total":"4,440,742,976.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"127.6214","change_start":"+0.3701","change_end":"0.2908%","change_type":"up","selling_price":"131.4501","redemption_price":"123.7928","nav_total":"4,439,548,850.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"127.2513","change_start":"+0.2049","change_end":"0.1613%","change_type":"up","selling_price":"131.0689","redemption_price":"123.4338","nav_total":"4,425,896,064.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"127.0464","change_start":"-0.6010","change_end":"0.4708%","change_type":"fall","selling_price":"130.8579","redemption_price":"123.2350","nav_total":"4,417,353,041.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"127.6474","change_start":"+0.3998","change_end":"0.3142%","change_type":"up","selling_price":"131.4769","redemption_price":"123.8180","nav_total":"4,439,025,862.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"127.2476","change_start":"+0.5816","change_end":"0.4592%","change_type":"up","selling_price":"131.0651","redemption_price":"123.4302","nav_total":"4,494,952,049.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"126.6660","change_start":"+0.3526","change_end":"0.2791%","change_type":"up","selling_price":"130.4661","redemption_price":"122.8660","nav_total":"4,513,697,977.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"126.3134","change_start":"+0.4709","change_end":"0.3742%","change_type":"up","selling_price":"130.1029","redemption_price":"122.5240","nav_total":"4,501,775,550.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"125.8425","change_start":"+0.2186","change_end":"0.1740%","change_type":"up","selling_price":"129.6179","redemption_price":"122.0672","nav_total":"4,485,064,613.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"125.6239","change_start":"-0.1652","change_end":"0.1313%","change_type":"fall","selling_price":"129.3927","redemption_price":"121.8552","nav_total":"4,477,323,893.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"125.7891","change_start":"+1.1341","change_end":"0.9098%","change_type":"up","selling_price":"129.5629","redemption_price":"122.0154","nav_total":"4,487,397,011.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"124.6550","change_start":"+1.4221","change_end":"1.1540%","change_type":"up","selling_price":"128.3948","redemption_price":"120.9153","nav_total":"4,446,941,510.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"123.2329","change_start":"-0.6630","change_end":"0.5351%","change_type":"fall","selling_price":"126.9300","redemption_price":"119.5359","nav_total":"4,402,446,633.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"123.8959","change_start":"+1.0338","change_end":"0.8414%","change_type":"up","selling_price":"127.6129","redemption_price":"120.1790","nav_total":"4,426,176,265.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"122.8621","change_start":"+0.5884","change_end":"0.4812%","change_type":"up","selling_price":"126.5481","redemption_price":"119.1762","nav_total":"4,389,245,009.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"122.2737","change_start":"+0.9601","change_end":"0.7914%","change_type":"up","selling_price":"125.9420","redemption_price":"118.6055","nav_total":"4,371,019,945.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"121.3136","change_start":"+0.4126","change_end":"0.3413%","change_type":"up","selling_price":"124.9531","redemption_price":"117.6742","nav_total":"4,332,890,229.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"120.9010","change_start":"-0.9021","change_end":"0.7406%","change_type":"fall","selling_price":"124.5281","redemption_price":"117.2740","nav_total":"4,318,215,104.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"121.8031","change_start":"+0.7395","change_end":"0.6108%","change_type":"up","selling_price":"125.4573","redemption_price":"118.1490","nav_total":"4,350,434,997.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"121.0636","change_start":"-0.0679","change_end":"0.0561%","change_type":"fall","selling_price":"124.6956","redemption_price":"117.4317","nav_total":"4,324,021,849.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"121.1315","change_start":"-1.1083","change_end":"0.9067%","change_type":"fall","selling_price":"124.7655","redemption_price":"117.4976","nav_total":"4,320,697,791.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"122.2398","change_start":"-0.8358","change_end":"0.6791%","change_type":"fall","selling_price":"125.9071","redemption_price":"118.5726","nav_total":"4,360,230,783.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"123.0756","change_start":"-0.0537","change_end":"0.0436%","change_type":"fall","selling_price":"126.7680","redemption_price":"119.3833","nav_total":"4,390,113,720.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"123.1293","change_start":"-0.6956","change_end":"0.5618%","change_type":"fall","selling_price":"126.8233","redemption_price":"119.4354","nav_total":"4,393,198,829.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"123.8249","change_start":"+1.4867","change_end":"1.2152%","change_type":"up","selling_price":"127.5398","redemption_price":"120.1102","nav_total":"4,418,017,459.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"122.3382","change_start":"+0.3767","change_end":"0.3089%","change_type":"up","selling_price":"126.0084","redemption_price":"118.6681","nav_total":"4,364,978,235.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"121.9615","change_start":"-1.9091","change_end":"1.5412%","change_type":"fall","selling_price":"125.6204","redemption_price":"118.3027","nav_total":"4,351,539,649.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"123.8706","change_start":"-1.3271","change_end":"1.0600%","change_type":"fall","selling_price":"127.5868","redemption_price":"120.1545","nav_total":"4,419,670,413.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"125.1977","change_start":"+0.4360","change_end":"0.3495%","change_type":"up","selling_price":"128.9537","redemption_price":"121.4418","nav_total":"4,467,021,428.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"124.7617","change_start":"-1.3014","change_end":"1.0323%","change_type":"fall","selling_price":"128.5047","redemption_price":"121.0188","nav_total":"4,453,779,592.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"126.0631","change_start":"-0.7804","change_end":"0.6152%","change_type":"fall","selling_price":"129.8451","redemption_price":"122.2812","nav_total":"4,500,270,543.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"126.8435","change_start":"+1.1715","change_end":"0.9322%","change_type":"up","selling_price":"130.6489","redemption_price":"123.0382","nav_total":"4,528,145,670.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"125.6720","change_start":"+0.5355","change_end":"0.4279%","change_type":"up","selling_price":"129.4423","redemption_price":"121.9018","nav_total":"4,486,372,429.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"125.1365","change_start":"+0.8004","change_end":"0.6437%","change_type":"up","selling_price":"128.8907","redemption_price":"121.3824","nav_total":"4,469,491,862.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"124.3361","change_start":"-0.0020","change_end":"0.0016%","change_type":"fall","selling_price":"128.0663","redemption_price":"120.6060","nav_total":"4,441,023,535.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"124.3381","change_start":"-1.3134","change_end":"1.0453%","change_type":"fall","selling_price":"128.0683","redemption_price":"120.6080","nav_total":"4,457,902,770.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"125.6515","change_start":"+1.1085","change_end":"0.8901%","change_type":"up","selling_price":"129.4211","redemption_price":"121.8820","nav_total":"4,498,790,919.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"124.5430","change_start":"+0.4459","change_end":"0.3593%","change_type":"up","selling_price":"128.2794","redemption_price":"120.8067","nav_total":"4,451,814,386.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"124.0971","change_start":"+0.4919","change_end":"0.3980%","change_type":"up","selling_price":"127.8201","redemption_price":"120.3742","nav_total":"4,435,877,319.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"123.6052","change_start":"-2.1480","change_end":"1.7081%","change_type":"fall","selling_price":"127.3135","redemption_price":"119.8970","nav_total":"4,417,688,330.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"125.7532","change_start":"-0.2096","change_end":"0.1664%","change_type":"fall","selling_price":"129.5259","redemption_price":"121.9806","nav_total":"4,493,860,258.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"125.9628","change_start":"+0.1211","change_end":"0.0962%","change_type":"up","selling_price":"129.7418","redemption_price":"122.1839","nav_total":"4,498,968,922.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"125.8417","change_start":"-2.6483","change_end":"2.0611%","change_type":"fall","selling_price":"129.6171","redemption_price":"122.0664","nav_total":"4,492,701,525.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"128.4900","change_start":"-0.3924","change_end":"0.3045%","change_type":"fall","selling_price":"132.3448","redemption_price":"124.6353","nav_total":"4,584,117,679.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"128.8824","change_start":"+0.7573","change_end":"0.5911%","change_type":"up","selling_price":"132.7490","redemption_price":"125.0159","nav_total":"4,598,048,080.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"128.1251","change_start":"+0.3641","change_end":"0.2850%","change_type":"up","selling_price":"131.9690","redemption_price":"124.2813","nav_total":"4,571,031,284.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"127.7610","change_start":"-1.3827","change_end":"1.0707%","change_type":"fall","selling_price":"131.5939","redemption_price":"123.9282","nav_total":"4,558,041,139.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"129.1437","change_start":"-0.3014","change_end":"0.2328%","change_type":"fall","selling_price":"133.0181","redemption_price":"125.2694","nav_total":"4,604,844,677.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"129.4451","change_start":"-1.1751","change_end":"0.8996%","change_type":"fall","selling_price":"133.3286","redemption_price":"125.5617","nav_total":"4,613,583,753.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"130.6202","change_start":"-0.1299","change_end":"0.0993%","change_type":"fall","selling_price":"134.5389","redemption_price":"126.7016","nav_total":"4,659,114,396.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"130.7501","change_start":"+0.3070","change_end":"0.2354%","change_type":"up","selling_price":"134.6727","redemption_price":"126.8276","nav_total":"4,663,747,885.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"130.4431","change_start":"+1.4511","change_end":"1.1250%","change_type":"up","selling_price":"134.3565","redemption_price":"126.5298","nav_total":"4,652,353,800.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"128.9920","change_start":"+0.7519","change_end":"0.5863%","change_type":"up","selling_price":"132.8619","redemption_price":"125.1222","nav_total":"4,599,409,818.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"128.2401","change_start":"+0.8447","change_end":"0.6631%","change_type":"up","selling_price":"132.0874","redemption_price":"124.3929","nav_total":"4,570,848,573.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"127.3954","change_start":"-0.1626","change_end":"0.1275%","change_type":"fall","selling_price":"131.2174","redemption_price":"123.5735","nav_total":"4,540,793,492.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"127.5580","change_start":"-1.1292","change_end":"0.8775%","change_type":"fall","selling_price":"131.3848","redemption_price":"123.7313","nav_total":"4,572,558,022.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"128.6872","change_start":"+0.8862","change_end":"0.6934%","change_type":"up","selling_price":"132.5479","redemption_price":"124.8266","nav_total":"4,622,120,123.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"127.8010","change_start":"+1.5759","change_end":"1.2485%","change_type":"up","selling_price":"131.6351","redemption_price":"123.9670","nav_total":"4,588,825,080.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"126.2251","change_start":"-1.4463","change_end":"1.1328%","change_type":"fall","selling_price":"130.0120","redemption_price":"122.4383","nav_total":"4,530,300,659.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"127.6714","change_start":"+0.7537","change_end":"0.5938%","change_type":"up","selling_price":"131.5016","redemption_price":"123.8413","nav_total":"4,577,674,327.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"126.9177","change_start":"+2.3951","change_end":"1.9234%","change_type":"up","selling_price":"130.7253","redemption_price":"123.1102","nav_total":"4,550,357,007.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"124.5226","change_start":"+0.5408","change_end":"0.4362%","change_type":"up","selling_price":"128.2584","redemption_price":"120.7869","nav_total":"4,445,105,642.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"123.9818","change_start":"-2.1001","change_end":"1.6657%","change_type":"fall","selling_price":"127.7014","redemption_price":"120.2623","nav_total":"4,425,964,563.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"126.0819","change_start":"-1.1519","change_end":"0.9053%","change_type":"fall","selling_price":"129.8645","redemption_price":"122.2994","nav_total":"4,500,484,757.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"127.2338","change_start":"+1.5935","change_end":"1.2683%","change_type":"up","selling_price":"131.0509","redemption_price":"123.4168","nav_total":"4,542,872,457.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"125.6403","change_start":"-2.0588","change_end":"1.6122%","change_type":"fall","selling_price":"129.4096","redemption_price":"121.8711","nav_total":"4,486,827,859.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"127.6991","change_start":"-1.3550","change_end":"1.0499%","change_type":"fall","selling_price":"131.5302","redemption_price":"123.8681","nav_total":"4,561,586,332.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"129.0541","change_start":"-0.7825","change_end":"0.6027%","change_type":"fall","selling_price":"132.9258","redemption_price":"125.1825","nav_total":"4,602,044,866.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"129.8366","change_start":"-0.9063","change_end":"0.6932%","change_type":"fall","selling_price":"133.7318","redemption_price":"125.9415","nav_total":"4,632,953,922.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"130.7429","change_start":"-0.0063","change_end":"0.0048%","change_type":"fall","selling_price":"134.6653","redemption_price":"126.8206","nav_total":"4,656,701,415.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"130.7492","change_start":"+0.5052","change_end":"0.3879%","change_type":"up","selling_price":"134.6718","redemption_price":"126.8267","nav_total":"4,644,379,707.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"130.2440","change_start":"-0.7211","change_end":"0.5506%","change_type":"fall","selling_price":"134.1514","redemption_price":"126.3367","nav_total":"4,618,585,424.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"130.9651","change_start":"+0.1687","change_end":"0.1290%","change_type":"up","selling_price":"134.8942","redemption_price":"127.0361","nav_total":"4,637,179,676.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"130.7964","change_start":"-0.7691","change_end":"0.5846%","change_type":"fall","selling_price":"134.7204","redemption_price":"126.8725","nav_total":"4,647,430,733.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"131.5655","change_start":"+0.0516","change_end":"0.0392%","change_type":"up","selling_price":"135.5126","redemption_price":"127.6185","nav_total":"4,732,057,154.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"131.5139","change_start":"+0.4064","change_end":"0.3100%","change_type":"up","selling_price":"135.4594","redemption_price":"127.5685","nav_total":"4,730,202,815.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"131.1075","change_start":"+0.1120","change_end":"0.0855%","change_type":"up","selling_price":"135.0408","redemption_price":"127.1743","nav_total":"4,713,479,776.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"130.9955","change_start":"+0.8884","change_end":"0.6828%","change_type":"up","selling_price":"134.9255","redemption_price":"127.0656","nav_total":"4,709,455,796.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"130.1071","change_start":"+0.0150","change_end":"0.0115%","change_type":"up","selling_price":"134.0104","redemption_price":"126.2039","nav_total":"4,679,039,906.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"130.0921","change_start":"+0.3496","change_end":"0.2695%","change_type":"up","selling_price":"133.9950","redemption_price":"126.1893","nav_total":"4,688,025,924.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"129.7425","change_start":"-0.5459","change_end":"0.4190%","change_type":"fall","selling_price":"133.6349","redemption_price":"125.8502","nav_total":"4,669,074,219.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"130.2884","change_start":"+0.6754","change_end":"0.5211%","change_type":"up","selling_price":"134.1972","redemption_price":"126.3797","nav_total":"4,688,719,579.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"129.6130","change_start":"-1.5985","change_end":"1.2183%","change_type":"fall","selling_price":"133.5015","redemption_price":"125.7246","nav_total":"4,662,054,580.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"131.2115","change_start":"-0.0619","change_end":"0.0472%","change_type":"fall","selling_price":"135.1479","redemption_price":"127.2752","nav_total":"4,728,701,289.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"131.2734","change_start":"-0.0335","change_end":"0.0255%","change_type":"fall","selling_price":"135.2117","redemption_price":"127.3352","nav_total":"4,731,522,987.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"131.3069","change_start":"+0.4716","change_end":"0.3605%","change_type":"up","selling_price":"135.2462","redemption_price":"127.3677","nav_total":"4,733,885,215.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"130.8353","change_start":"+0.1000","change_end":"0.0765%","change_type":"up","selling_price":"134.7605","redemption_price":"126.9102","nav_total":"4,716,750,333.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"130.7353","change_start":"+1.0676","change_end":"0.8233%","change_type":"up","selling_price":"134.6575","redemption_price":"126.8132","nav_total":"4,713,231,892.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"129.6677","change_start":"+0.4327","change_end":"0.3348%","change_type":"up","selling_price":"133.5578","redemption_price":"125.7777","nav_total":"4,674,774,809.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"129.2350","change_start":"+0.6190","change_end":"0.4813%","change_type":"up","selling_price":"133.1122","redemption_price":"125.3579","nav_total":"4,659,174,548.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"128.6160","change_start":"-0.5184","change_end":"0.4014%","change_type":"fall","selling_price":"132.4746","redemption_price":"124.7575","nav_total":"4,636,873,490.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"129.1344","change_start":"+0.4815","change_end":"0.3743%","change_type":"up","selling_price":"133.0085","redemption_price":"125.2604","nav_total":"4,655,631,205.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"128.6529","change_start":"-0.4235","change_end":"0.3281%","change_type":"fall","selling_price":"132.5126","redemption_price":"124.7933","nav_total":"4,640,196,460.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"129.0764","change_start":"-0.1267","change_end":"0.0981%","change_type":"fall","selling_price":"132.9488","redemption_price":"125.2041","nav_total":"4,654,467,905.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"129.2031","change_start":"-0.5393","change_end":"0.4157%","change_type":"fall","selling_price":"133.0793","redemption_price":"125.3270","nav_total":"4,662,834,849.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"129.7424","change_start":"-0.1465","change_end":"0.1128%","change_type":"fall","selling_price":"133.6348","redemption_price":"125.8501","nav_total":"4,676,792,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"129.8889","change_start":"+1.0681","change_end":"0.8291%","change_type":"up","selling_price":"133.7857","redemption_price":"125.9922","nav_total":"4,678,341,320.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"128.8208","change_start":"+2.3054","change_end":"1.8222%","change_type":"up","selling_price":"132.6855","redemption_price":"124.9562","nav_total":"4,639,870,473.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"126.5154","change_start":"-1.1028","change_end":"0.8641%","change_type":"fall","selling_price":"130.3110","redemption_price":"122.7199","nav_total":"4,556,841,125.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"127.6182","change_start":"+0.1787","change_end":"0.1402%","change_type":"up","selling_price":"131.4468","redemption_price":"123.7897","nav_total":"4,596,576,068.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"127.4395","change_start":"+0.6325","change_end":"0.4988%","change_type":"up","selling_price":"131.2628","redemption_price":"123.6163","nav_total":"4,589,953,245.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"126.8070","change_start":"+0.4579","change_end":"0.3624%","change_type":"up","selling_price":"130.6113","redemption_price":"123.0028","nav_total":"4,577,149,375.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"126.3491","change_start":"+2.2670","change_end":"1.8270%","change_type":"up","selling_price":"130.1397","redemption_price":"122.5586","nav_total":"4,560,070,044.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"124.0821","change_start":"+0.0026","change_end":"0.0021%","change_type":"up","selling_price":"127.8047","redemption_price":"120.3596","nav_total":"4,478,268,329.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"124.0795","change_start":"-3.8990","change_end":"3.0466%","change_type":"fall","selling_price":"127.8020","redemption_price":"120.3571","nav_total":"4,478,175,855.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"127.9785","change_start":"-1.6009","change_end":"1.2355%","change_type":"fall","selling_price":"131.8180","redemption_price":"124.1391","nav_total":"4,618,892,867.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"129.5794","change_start":"+0.7559","change_end":"0.5868%","change_type":"up","selling_price":"133.4669","redemption_price":"125.6920","nav_total":"4,676,673,369.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"128.8235","change_start":"-0.5717","change_end":"0.4418%","change_type":"fall","selling_price":"132.6883","redemption_price":"124.9588","nav_total":"4,649,389,574.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"129.3952","change_start":"+0.8448","change_end":"0.6572%","change_type":"up","selling_price":"133.2772","redemption_price":"125.5133","nav_total":"4,670,037,539.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"128.5504","change_start":"+0.5142","change_end":"0.4016%","change_type":"up","selling_price":"132.4070","redemption_price":"124.6939","nav_total":"4,641,472,943.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"128.0362","change_start":"+1.1343","change_end":"0.8938%","change_type":"up","selling_price":"131.8774","redemption_price":"124.1951","nav_total":"4,622,907,176.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"126.9019","change_start":"-2.5825","change_end":"1.9944%","change_type":"fall","selling_price":"130.7091","redemption_price":"123.0948","nav_total":"4,567,919,441.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"129.4844","change_start":"+1.1958","change_end":"0.9321%","change_type":"up","selling_price":"133.3690","redemption_price":"125.5999","nav_total":"4,662,210,985.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"128.2886","change_start":"-0.4679","change_end":"0.3634%","change_type":"fall","selling_price":"132.1374","redemption_price":"124.4399","nav_total":"4,606,024,807.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"128.7565","change_start":"-1.6329","change_end":"1.2523%","change_type":"fall","selling_price":"132.6193","redemption_price":"124.8938","nav_total":"4,620,234,591.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"130.3894","change_start":"+0.3061","change_end":"0.2353%","change_type":"up","selling_price":"134.3012","redemption_price":"126.4777","nav_total":"4,671,996,707.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"130.0833","change_start":"+0.4466","change_end":"0.3445%","change_type":"up","selling_price":"133.9859","redemption_price":"126.1808","nav_total":"4,661,027,294.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"129.6367","change_start":"+1.5470","change_end":"1.2077%","change_type":"up","selling_price":"133.5259","redemption_price":"125.7476","nav_total":"4,643,209,372.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"128.0897","change_start":"-1.2072","change_end":"0.9337%","change_type":"fall","selling_price":"131.9325","redemption_price":"124.2470","nav_total":"4,582,643,649.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"129.2969","change_start":"-0.4399","change_end":"0.3391%","change_type":"fall","selling_price":"133.1759","redemption_price":"125.4180","nav_total":"4,622,842,922.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"129.7368","change_start":"-0.1897","change_end":"0.1460%","change_type":"fall","selling_price":"133.6290","redemption_price":"125.8447","nav_total":"4,625,242,971.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"129.9265","change_start":"+1.4172","change_end":"1.1028%","change_type":"up","selling_price":"133.8244","redemption_price":"126.0287","nav_total":"4,629,546,942.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"128.5093","change_start":"+0.6587","change_end":"0.5152%","change_type":"up","selling_price":"132.3647","redemption_price":"124.6540","nav_total":"4,582,128,865.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"127.8506","change_start":"+0.3295","change_end":"0.2584%","change_type":"up","selling_price":"131.6862","redemption_price":"124.0151","nav_total":"4,551,967,762.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"127.5211","change_start":"+0.1862","change_end":"0.1462%","change_type":"up","selling_price":"131.3468","redemption_price":"123.6955","nav_total":"4,540,254,115.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"127.3349","change_start":"-0.2597","change_end":"0.2035%","change_type":"fall","selling_price":"131.1551","redemption_price":"123.5149","nav_total":"4,533,624,557.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"127.5946","change_start":"+0.1340","change_end":"0.1051%","change_type":"up","selling_price":"131.4225","redemption_price":"123.7668","nav_total":"4,542,870,025.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"127.4606","change_start":"+1.2957","change_end":"1.0270%","change_type":"up","selling_price":"131.2845","redemption_price":"123.6368","nav_total":"4,529,428,880.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"126.1649","change_start":"+0.5719","change_end":"0.4554%","change_type":"up","selling_price":"129.9500","redemption_price":"122.3800","nav_total":"4,482,966,252.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"125.5930","change_start":"+0.4484","change_end":"0.3583%","change_type":"up","selling_price":"129.3609","redemption_price":"121.8252","nav_total":"4,453,017,914.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"125.1446","change_start":"-0.2402","change_end":"0.1916%","change_type":"fall","selling_price":"128.8990","redemption_price":"121.3903","nav_total":"4,437,120,501.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"125.3848","change_start":"+0.3657","change_end":"0.2925%","change_type":"up","selling_price":"129.1464","redemption_price":"121.6233","nav_total":"4,441,796,514.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"125.0191","change_start":"+0.5226","change_end":"0.4198%","change_type":"up","selling_price":"128.7698","redemption_price":"121.2685","nav_total":"4,429,936,029.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"124.4965","change_start":"-0.9890","change_end":"0.7881%","change_type":"fall","selling_price":"128.2315","redemption_price":"120.7616","nav_total":"4,374,336,850.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"125.4855","change_start":"-0.3242","change_end":"0.2577%","change_type":"fall","selling_price":"129.2502","redemption_price":"121.7209","nav_total":"4,398,584,102.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"125.8097","change_start":"+0.2711","change_end":"0.2159%","change_type":"up","selling_price":"129.5841","redemption_price":"122.0354","nav_total":"4,408,452,596.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"125.5386","change_start":"-0.4180","change_end":"0.3319%","change_type":"fall","selling_price":"129.3049","redemption_price":"121.7724","nav_total":"4,362,229,724.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"125.9566","change_start":"-1.1374","change_end":"0.8949%","change_type":"fall","selling_price":"129.7354","redemption_price":"122.1779","nav_total":"4,342,511,554.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"127.0940","change_start":"+0.2143","change_end":"0.1689%","change_type":"up","selling_price":"130.9069","redemption_price":"123.2812","nav_total":"4,342,532,920.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"126.8797","change_start":"-0.3618","change_end":"0.2843%","change_type":"fall","selling_price":"130.6862","redemption_price":"123.0733","nav_total":"4,279,044,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"127.2415","change_start":"+0.1438","change_end":"0.1131%","change_type":"up","selling_price":"131.0588","redemption_price":"123.4243","nav_total":"4,271,122,917.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"127.0977","change_start":"+1.0049","change_end":"0.7970%","change_type":"up","selling_price":"130.9107","redemption_price":"123.2848","nav_total":"4,231,295,369.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"126.0928","change_start":"+0.4452","change_end":"0.3543%","change_type":"up","selling_price":"129.8757","redemption_price":"122.3100","nav_total":"4,177,977,922.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"125.6476","change_start":"-0.1400","change_end":"0.1113%","change_type":"fall","selling_price":"129.4171","redemption_price":"121.8782","nav_total":"4,090,726,576.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"125.7876","change_start":"-0.1075","change_end":"0.0854%","change_type":"fall","selling_price":"129.5613","redemption_price":"122.0140","nav_total":"4,066,664,496.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"125.8951","change_start":"-2.5001","change_end":"1.9472%","change_type":"fall","selling_price":"129.6721","redemption_price":"122.1182","nav_total":"4,070,871,428.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"128.3952","change_start":"+0.2809","change_end":"0.2193%","change_type":"up","selling_price":"132.2472","redemption_price":"124.5433","nav_total":"4,150,908,279.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"128.1143","change_start":"+1.2942","change_end":"1.0205%","change_type":"up","selling_price":"131.9578","redemption_price":"124.2709","nav_total":"4,142,067,119.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"126.8201","change_start":"+0.2612","change_end":"0.2064%","change_type":"up","selling_price":"130.6248","redemption_price":"123.0155","nav_total":"4,099,968,450.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"126.5589","change_start":"+0.8394","change_end":"0.6677%","change_type":"up","selling_price":"130.3558","redemption_price":"122.7621","nav_total":"4,091,524,383.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"125.7195","change_start":"+0.6917","change_end":"0.5532%","change_type":"up","selling_price":"129.4912","redemption_price":"121.9479","nav_total":"4,064,263,506.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"125.0278","change_start":"-0.1858","change_end":"0.1484%","change_type":"fall","selling_price":"128.7787","redemption_price":"121.2770","nav_total":"4,041,901,428.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"125.2136","change_start":"-0.5015","change_end":"0.3989%","change_type":"fall","selling_price":"128.9701","redemption_price":"121.4572","nav_total":"4,047,907,951.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"125.7151","change_start":"+1.1322","change_end":"0.9088%","change_type":"up","selling_price":"129.4867","redemption_price":"121.9436","nav_total":"4,062,958,512.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"124.5829","change_start":"+0.1970","change_end":"0.1584%","change_type":"up","selling_price":"128.3205","redemption_price":"120.8454","nav_total":"4,022,861,826.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"124.3859","change_start":"+0.6418","change_end":"0.5187%","change_type":"up","selling_price":"128.1176","redemption_price":"120.6543","nav_total":"4,013,794,105.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"123.7441","change_start":"-1.9708","change_end":"1.5677%","change_type":"fall","selling_price":"127.4565","redemption_price":"120.0318","nav_total":"3,986,145,222.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"125.7149","change_start":"-0.3744","change_end":"0.2969%","change_type":"fall","selling_price":"129.4865","redemption_price":"121.9435","nav_total":"4,051,163,466.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"126.0893","change_start":"+1.5481","change_end":"1.2430%","change_type":"up","selling_price":"129.8721","redemption_price":"122.3066","nav_total":"4,063,512,697.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"124.5412","change_start":"-0.2551","change_end":"0.2044%","change_type":"fall","selling_price":"128.2775","redemption_price":"120.8050","nav_total":"4,015,702,989.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"124.7963","change_start":"+0.1259","change_end":"0.1010%","change_type":"up","selling_price":"128.5403","redemption_price":"121.0524","nav_total":"4,021,123,237.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"124.6704","change_start":"+0.5715","change_end":"0.4605%","change_type":"up","selling_price":"128.4106","redemption_price":"120.9303","nav_total":"4,017,066,393.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"124.0989","change_start":"+0.0328","change_end":"0.0264%","change_type":"up","selling_price":"127.8220","redemption_price":"120.3759","nav_total":"3,986,054,211.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"124.0661","change_start":"+0.3220","change_end":"0.2602%","change_type":"up","selling_price":"127.7882","redemption_price":"120.3441","nav_total":"3,979,563,104.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"123.7441","change_start":"+2.4332","change_end":"2.0058%","change_type":"up","selling_price":"127.4565","redemption_price":"120.0318","nav_total":"3,963,910,710.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"121.3109","change_start":"-0.3839","change_end":"0.3155%","change_type":"fall","selling_price":"124.9503","redemption_price":"117.6716","nav_total":"3,882,777,994.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"121.6948","change_start":"-0.4252","change_end":"0.3482%","change_type":"fall","selling_price":"125.3457","redemption_price":"118.0440","nav_total":"3,891,016,109.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"122.1200","change_start":"+2.0110","change_end":"1.6743%","change_type":"up","selling_price":"125.7837","redemption_price":"118.4564","nav_total":"3,889,842,929.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"120.1090","change_start":"-1.7865","change_end":"1.4656%","change_type":"fall","selling_price":"123.7124","redemption_price":"116.5057","nav_total":"3,820,621,163.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"121.8955","change_start":"-2.5079","change_end":"2.0159%","change_type":"fall","selling_price":"125.5525","redemption_price":"118.2386","nav_total":"3,879,259,979.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"124.4034","change_start":"-3.3775","change_end":"2.6432%","change_type":"fall","selling_price":"128.1356","redemption_price":"120.6713","nav_total":"3,959,071,392.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"127.7809","change_start":"-0.0614","change_end":"0.0480%","change_type":"fall","selling_price":"131.6144","redemption_price":"123.9475","nav_total":"4,067,310,055.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"127.8423","change_start":"+0.1829","change_end":"0.1433%","change_type":"up","selling_price":"131.6777","redemption_price":"124.0070","nav_total":"4,069,630,479.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"127.6594","change_start":"-0.4287","change_end":"0.3347%","change_type":"fall","selling_price":"131.4893","redemption_price":"123.8296","nav_total":"4,063,325,368.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"128.0881","change_start":"+0.3465","change_end":"0.2713%","change_type":"up","selling_price":"131.9308","redemption_price":"124.2455","nav_total":"4,076,618,934.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"127.7416","change_start":"-0.8938","change_end":"0.6948%","change_type":"fall","selling_price":"131.5740","redemption_price":"123.9094","nav_total":"4,052,885,405.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"128.6354","change_start":"+0.1726","change_end":"0.1344%","change_type":"up","selling_price":"132.4946","redemption_price":"124.7763","nav_total":"4,075,838,139.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"128.4628","change_start":"+0.0090","change_end":"0.0070%","change_type":"up","selling_price":"132.3168","redemption_price":"124.6089","nav_total":"4,065,637,431.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"128.4538","change_start":"+0.6661","change_end":"0.5213%","change_type":"up","selling_price":"132.3075","redemption_price":"124.6002","nav_total":"4,059,571,215.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"127.7877","change_start":"+0.1308","change_end":"0.1025%","change_type":"up","selling_price":"131.6214","redemption_price":"123.9541","nav_total":"4,037,645,821.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"127.6569","change_start":"-0.0077","change_end":"0.0060%","change_type":"fall","selling_price":"131.4867","redemption_price":"123.8272","nav_total":"4,033,512,610.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"127.6646","change_start":"+0.0940","change_end":"0.0737%","change_type":"up","selling_price":"131.4946","redemption_price":"123.8347","nav_total":"4,046,115,946.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"127.5706","change_start":"+0.0422","change_end":"0.0331%","change_type":"up","selling_price":"131.3978","redemption_price":"123.7435","nav_total":"4,043,343,710.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"127.5284","change_start":"+0.3707","change_end":"0.2915%","change_type":"up","selling_price":"131.3544","redemption_price":"123.7025","nav_total":"4,041,713,880.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"127.1577","change_start":"+0.8496","change_end":"0.6726%","change_type":"up","selling_price":"130.9725","redemption_price":"123.3430","nav_total":"4,029,966,303.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"126.3081","change_start":"+0.3506","change_end":"0.2783%","change_type":"up","selling_price":"130.0974","redemption_price":"122.5189","nav_total":"4,003,039,590.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"125.9575","change_start":"+1.2052","change_end":"0.9661%","change_type":"up","selling_price":"129.7363","redemption_price":"122.1788","nav_total":"3,991,929,310.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"124.7523","change_start":"-0.9388","change_end":"0.7469%","change_type":"fall","selling_price":"128.4950","redemption_price":"121.0097","nav_total":"3,952,377,053.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"125.6911","change_start":"+0.6435","change_end":"0.5146%","change_type":"up","selling_price":"129.4619","redemption_price":"121.9204","nav_total":"3,978,693,820.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"125.0476","change_start":"-0.3159","change_end":"0.2520%","change_type":"fall","selling_price":"128.7991","redemption_price":"121.2962","nav_total":"3,953,428,147.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"125.3635","change_start":"+0.5450","change_end":"0.4366%","change_type":"up","selling_price":"129.1245","redemption_price":"121.6026","nav_total":"3,962,011,758.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"124.8185","change_start":"+0.0494","change_end":"0.0396%","change_type":"up","selling_price":"128.5632","redemption_price":"121.0739","nav_total":"3,958,045,752.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"124.7691","change_start":"-0.5073","change_end":"0.4049%","change_type":"fall","selling_price":"128.5123","redemption_price":"121.0260","nav_total":"3,956,612,573.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"125.2764","change_start":"-0.0945","change_end":"0.0754%","change_type":"fall","selling_price":"129.0348","redemption_price":"121.5181","nav_total":"3,972,697,692.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"125.3709","change_start":"-0.4438","change_end":"0.3527%","change_type":"fall","selling_price":"129.1321","redemption_price":"121.6098","nav_total":"3,963,935,318.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"125.8147","change_start":"+0.4127","change_end":"0.3291%","change_type":"up","selling_price":"129.5892","redemption_price":"122.0403","nav_total":"4,005,991,692.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"125.4020","change_start":"+0.6536","change_end":"0.5239%","change_type":"up","selling_price":"129.1642","redemption_price":"121.6399","nav_total":"3,992,096,405.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"124.7484","change_start":"-0.8009","change_end":"0.6379%","change_type":"fall","selling_price":"128.4910","redemption_price":"121.0059","nav_total":"3,966,237,143.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"125.5493","change_start":"+0.3125","change_end":"0.2495%","change_type":"up","selling_price":"129.3159","redemption_price":"121.7828","nav_total":"3,932,152,657.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"125.2368","change_start":"-0.1096","change_end":"0.0874%","change_type":"fall","selling_price":"128.9940","redemption_price":"121.4797","nav_total":"3,823,644,683.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"125.3464","change_start":"-0.0172","change_end":"0.0137%","change_type":"fall","selling_price":"129.1069","redemption_price":"121.5860","nav_total":"3,826,989,063.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"125.3636","change_start":"+1.3113","change_end":"1.0571%","change_type":"up","selling_price":"129.1246","redemption_price":"121.6027","nav_total":"3,819,110,839.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"124.0523","change_start":"-0.7529","change_end":"0.6033%","change_type":"fall","selling_price":"127.7740","redemption_price":"120.3307","nav_total":"3,779,160,728.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"124.8052","change_start":"+0.3968","change_end":"0.3189%","change_type":"up","selling_price":"128.5495","redemption_price":"121.0610","nav_total":"3,760,258,506.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"124.4084","change_start":"+1.1510","change_end":"0.9338%","change_type":"up","selling_price":"128.1408","redemption_price":"120.6761","nav_total":"3,746,047,188.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"123.2574","change_start":"-0.3639","change_end":"0.2944%","change_type":"fall","selling_price":"126.9552","redemption_price":"119.5597","nav_total":"3,707,919,499.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"123.6213","change_start":"+0.7440","change_end":"0.6055%","change_type":"up","selling_price":"127.3300","redemption_price":"119.9127","nav_total":"3,717,369,485.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"122.8773","change_start":"+1.6052","change_end":"1.3236%","change_type":"up","selling_price":"126.5637","redemption_price":"119.1910","nav_total":"3,693,996,834.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"121.2721","change_start":"+0.1084","change_end":"0.0895%","change_type":"up","selling_price":"124.9104","redemption_price":"117.6339","nav_total":"3,648,284,682.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"121.1637","change_start":"-1.0087","change_end":"0.8256%","change_type":"fall","selling_price":"124.7987","redemption_price":"117.5288","nav_total":"3,653,046,060.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"122.1724","change_start":"+0.3651","change_end":"0.2997%","change_type":"up","selling_price":"125.8377","redemption_price":"118.5072","nav_total":"3,683,458,985.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"121.8073","change_start":"-0.4297","change_end":"0.3515%","change_type":"fall","selling_price":"125.4616","redemption_price":"118.1531","nav_total":"3,672,520,645.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"122.2370","change_start":"-0.9763","change_end":"0.7924%","change_type":"fall","selling_price":"125.9042","redemption_price":"118.5699","nav_total":"3,686,684,102.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"123.2133","change_start":"+1.4091","change_end":"1.1569%","change_type":"up","selling_price":"126.9098","redemption_price":"119.5169","nav_total":"3,715,638,437.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"121.8042","change_start":"+0.3411","change_end":"0.2808%","change_type":"up","selling_price":"125.4584","redemption_price":"118.1501","nav_total":"3,673,822,793.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"121.4631","change_start":"+1.6991","change_end":"1.4187%","change_type":"up","selling_price":"125.1071","redemption_price":"117.8192","nav_total":"3,514,573,056.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"119.7640","change_start":"-1.6710","change_end":"1.3760%","change_type":"fall","selling_price":"123.3570","redemption_price":"116.1711","nav_total":"3,465,409,734.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"121.4350","change_start":"-0.3293","change_end":"0.2704%","change_type":"fall","selling_price":"125.0782","redemption_price":"117.7919","nav_total":"3,511,660,878.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"121.7643","change_start":"+0.4566","change_end":"0.3764%","change_type":"up","selling_price":"125.4173","redemption_price":"118.1114","nav_total":"3,522,132,934.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"121.3077","change_start":"+0.1431","change_end":"0.1181%","change_type":"up","selling_price":"124.9470","redemption_price":"117.6685","nav_total":"3,507,926,420.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"121.1646","change_start":"+0.2136","change_end":"0.1766%","change_type":"up","selling_price":"124.7996","redemption_price":"117.5297","nav_total":"3,503,728,151.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"120.9510","change_start":"+1.3401","change_end":"1.1204%","change_type":"up","selling_price":"124.5796","redemption_price":"117.3225","nav_total":"3,497,551,336.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"119.6109","change_start":"+0.3605","change_end":"0.3023%","change_type":"up","selling_price":"123.1993","redemption_price":"116.0226","nav_total":"3,458,336,095.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"119.2504","change_start":"-0.5474","change_end":"0.4569%","change_type":"fall","selling_price":"122.8280","redemption_price":"115.6729","nav_total":"3,446,908,722.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"119.7978","change_start":"+0.3395","change_end":"0.2842%","change_type":"up","selling_price":"123.3918","redemption_price":"116.2039","nav_total":"3,462,720,739.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"119.4583","change_start":"-1.0392","change_end":"0.8624%","change_type":"fall","selling_price":"123.0422","redemption_price":"115.8746","nav_total":"3,443,126,616.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"120.4975","change_start":"-0.6069","change_end":"0.5011%","change_type":"fall","selling_price":"124.1125","redemption_price":"116.8826","nav_total":"3,475,957,497.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"121.1044","change_start":"+0.0604","change_end":"0.0499%","change_type":"up","selling_price":"124.7376","redemption_price":"117.4713","nav_total":"3,492,126,986.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"121.0440","change_start":"+0.6294","change_end":"0.5227%","change_type":"up","selling_price":"124.6754","redemption_price":"117.4127","nav_total":"3,479,095,306.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"120.4146","change_start":"-1.2789","change_end":"1.0509%","change_type":"fall","selling_price":"124.0271","redemption_price":"116.8022","nav_total":"3,456,954,804.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"121.6935","change_start":"-0.1560","change_end":"0.1280%","change_type":"fall","selling_price":"125.3444","redemption_price":"118.0427","nav_total":"3,520,787,632.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"121.8495","change_start":"+1.8434","change_end":"1.5361%","change_type":"up","selling_price":"125.5051","redemption_price":"118.1940","nav_total":"3,521,382,692.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"120.0061","change_start":"+0.6994","change_end":"0.5862%","change_type":"up","selling_price":"123.6064","redemption_price":"116.4059","nav_total":"3,465,801,814.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"119.3067","change_start":"-0.0352","change_end":"0.0295%","change_type":"fall","selling_price":"122.8860","redemption_price":"115.7275","nav_total":"3,441,562,612.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"119.3419","change_start":"+0.7515","change_end":"0.6337%","change_type":"up","selling_price":"122.9223","redemption_price":"115.7616","nav_total":"3,441,149,825.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"118.5904","change_start":"+0.2054","change_end":"0.1735%","change_type":"up","selling_price":"122.1482","redemption_price":"115.0327","nav_total":"3,319,835,116.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"118.3850","change_start":"+2.4070","change_end":"2.0754%","change_type":"up","selling_price":"121.9367","redemption_price":"114.8334","nav_total":"3,313,028,069.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"115.9780","change_start":"+0.5758","change_end":"0.4990%","change_type":"up","selling_price":"119.4574","redemption_price":"112.4987","nav_total":"3,243,927,553.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"115.4022","change_start":"-0.6829","change_end":"0.5883%","change_type":"fall","selling_price":"118.8644","redemption_price":"111.9401","nav_total":"3,227,830,816.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"116.0851","change_start":"+0.9970","change_end":"0.8663%","change_type":"up","selling_price":"119.5678","redemption_price":"112.6025","nav_total":"3,238,065,132.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"115.0881","change_start":"+1.6433","change_end":"1.4485%","change_type":"up","selling_price":"118.5408","redemption_price":"111.6355","nav_total":"3,058,010,610.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"113.4448","change_start":"+0.3894","change_end":"0.3444%","change_type":"up","selling_price":"116.8482","redemption_price":"110.0415","nav_total":"3,004,849,263.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"113.0554","change_start":"+0.1365","change_end":"0.1209%","change_type":"up","selling_price":"116.4472","redemption_price":"109.6637","nav_total":"2,994,533,761.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"112.9189","change_start":"-0.6341","change_end":"0.5584%","change_type":"fall","selling_price":"116.3066","redemption_price":"109.5313","nav_total":"2,993,592,185.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"113.5530","change_start":"+0.1866","change_end":"0.1646%","change_type":"up","selling_price":"116.9597","redemption_price":"110.1464","nav_total":"3,010,404,115.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"113.3664","change_start":"+1.5907","change_end":"1.4231%","change_type":"up","selling_price":"116.7675","redemption_price":"109.9654","nav_total":"3,005,457,002.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"111.7757","change_start":"-0.5455","change_end":"0.4857%","change_type":"fall","selling_price":"115.1291","redemption_price":"108.4224","nav_total":"2,961,117,398.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"112.3212","change_start":"-1.6127","change_end":"1.4155%","change_type":"fall","selling_price":"115.6909","redemption_price":"108.9516","nav_total":"2,975,584,487.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"113.9339","change_start":"+0.1914","change_end":"0.1683%","change_type":"up","selling_price":"117.3520","redemption_price":"110.5159","nav_total":"3,016,411,310.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"113.7425","change_start":"+1.3840","change_end":"1.2318%","change_type":"up","selling_price":"117.1549","redemption_price":"110.3302","nav_total":"3,004,183,608.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"112.3585","change_start":"-0.0589","change_end":"0.0524%","change_type":"fall","selling_price":"115.7294","redemption_price":"108.9877","nav_total":"2,955,617,466.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"112.4174","change_start":"-1.2828","change_end":"1.1282%","change_type":"fall","selling_price":"115.7900","redemption_price":"109.0449","nav_total":"2,957,165,124.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"113.7002","change_start":"-0.6136","change_end":"0.5368%","change_type":"fall","selling_price":"117.1113","redemption_price":"110.2892","nav_total":"2,993,289,080.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"114.3138","change_start":"-0.8098","change_end":"0.7034%","change_type":"fall","selling_price":"117.7433","redemption_price":"110.8844","nav_total":"3,007,962,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"115.1236","change_start":"-0.6466","change_end":"0.5585%","change_type":"fall","selling_price":"118.5774","redemption_price":"111.6699","nav_total":"3,026,538,518.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"115.7702","change_start":"+1.2228","change_end":"1.0675%","change_type":"up","selling_price":"119.2434","redemption_price":"112.2971","nav_total":"3,051,635,944.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"114.5474","change_start":"+0.2845","change_end":"0.2490%","change_type":"up","selling_price":"117.9839","redemption_price":"111.1110","nav_total":"3,019,514,491.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"114.2629","change_start":"-1.9974","change_end":"1.7180%","change_type":"fall","selling_price":"117.6909","redemption_price":"110.8350","nav_total":"3,012,013,987.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"116.2603","change_start":"-1.5681","change_end":"1.3308%","change_type":"fall","selling_price":"119.7482","redemption_price":"112.7725","nav_total":"3,064,908,659.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"117.8284","change_start":"+0.8337","change_end":"0.7126%","change_type":"up","selling_price":"121.3634","redemption_price":"114.2935","nav_total":"3,106,248,671.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"116.9947","change_start":"-0.9919","change_end":"0.8407%","change_type":"fall","selling_price":"120.5046","redemption_price":"113.4849","nav_total":"3,086,377,673.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"117.9866","change_start":"+0.1245","change_end":"0.1056%","change_type":"up","selling_price":"121.5263","redemption_price":"114.4470","nav_total":"3,118,277,650.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"117.8621","change_start":"+1.5773","change_end":"1.3564%","change_type":"up","selling_price":"121.3981","redemption_price":"114.3262","nav_total":"3,114,987,092.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"116.2848","change_start":"+0.3942","change_end":"0.3401%","change_type":"up","selling_price":"119.7734","redemption_price":"112.7963","nav_total":"3,071,904,546.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"115.8906","change_start":"+0.1923","change_end":"0.1662%","change_type":"up","selling_price":"119.3674","redemption_price":"112.4139","nav_total":"3,062,107,177.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"115.6983","change_start":"-2.4685","change_end":"2.0890%","change_type":"fall","selling_price":"119.1694","redemption_price":"112.2274","nav_total":"3,051,699,276.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"118.1668","change_start":"-1.2881","change_end":"1.0783%","change_type":"fall","selling_price":"121.7119","redemption_price":"114.6218","nav_total":"3,116,020,564.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"119.4549","change_start":"+0.9527","change_end":"0.8040%","change_type":"up","selling_price":"123.0387","redemption_price":"115.8713","nav_total":"3,154,213,501.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"118.5022","change_start":"-0.1196","change_end":"0.1008%","change_type":"fall","selling_price":"122.0574","redemption_price":"114.9471","nav_total":"3,126,785,459.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"118.6218","change_start":"-1.2435","change_end":"1.0374%","change_type":"fall","selling_price":"122.1806","redemption_price":"115.0631","nav_total":"3,129,940,289.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"119.8653","change_start":"+0.7789","change_end":"0.6541%","change_type":"up","selling_price":"123.4614","redemption_price":"116.2693","nav_total":"3,156,418,039.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"119.0864","change_start":"-0.4521","change_end":"0.3782%","change_type":"fall","selling_price":"122.6591","redemption_price":"115.5138","nav_total":"3,135,938,808.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"119.5385","change_start":"+0.7056","change_end":"0.5938%","change_type":"up","selling_price":"123.1248","redemption_price":"115.9523","nav_total":"3,143,527,598.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"118.8329","change_start":"+0.2450","change_end":"0.2066%","change_type":"up","selling_price":"122.3980","redemption_price":"115.2679","nav_total":"3,124,138,286.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"118.5879","change_start":"-0.8214","change_end":"0.6879%","change_type":"fall","selling_price":"122.1456","redemption_price":"115.0303","nav_total":"3,117,697,276.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"119.4093","change_start":"-0.6606","change_end":"0.5502%","change_type":"fall","selling_price":"122.9917","redemption_price":"115.8270","nav_total":"3,139,293,108.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"120.0699","change_start":"-0.7936","change_end":"0.6566%","change_type":"fall","selling_price":"123.6721","redemption_price":"116.4678","nav_total":"3,155,114,358.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"120.8635","change_start":"+0.0012","change_end":"0.0010%","change_type":"up","selling_price":"124.4895","redemption_price":"117.2376","nav_total":"3,177,091,401.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"120.8623","change_start":"-0.6997","change_end":"0.5756%","change_type":"fall","selling_price":"124.4883","redemption_price":"117.2364","nav_total":"3,177,058,582.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"121.5620","change_start":"-1.1983","change_end":"0.9761%","change_type":"fall","selling_price":"125.2090","redemption_price":"117.9151","nav_total":"3,195,452,873.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"122.7603","change_start":"-0.0405","change_end":"0.0330%","change_type":"fall","selling_price":"126.4432","redemption_price":"119.0775","nav_total":"3,221,443,451.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"122.8008","change_start":"+0.9778","change_end":"0.8026%","change_type":"up","selling_price":"126.4849","redemption_price":"119.1168","nav_total":"3,222,506,786.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"121.8230","change_start":"-0.7297","change_end":"0.5954%","change_type":"fall","selling_price":"125.4778","redemption_price":"118.1683","nav_total":"3,193,310,596.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"122.5527","change_start":"-0.5060","change_end":"0.4112%","change_type":"fall","selling_price":"126.2294","redemption_price":"118.8761","nav_total":"3,219,917,196.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"123.0587","change_start":"+0.6918","change_end":"0.5653%","change_type":"up","selling_price":"126.7506","redemption_price":"119.3669","nav_total":"3,233,209,877.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"122.3669","change_start":"-0.4495","change_end":"0.3660%","change_type":"fall","selling_price":"126.0380","redemption_price":"118.6959","nav_total":"3,210,776,767.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"122.8164","change_start":"+1.0601","change_end":"0.8707%","change_type":"up","selling_price":"126.5010","redemption_price":"119.1319","nav_total":"3,222,572,948.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"121.7563","change_start":"+0.0257","change_end":"0.0211%","change_type":"up","selling_price":"125.4091","redemption_price":"118.1036","nav_total":"3,195,332,097.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"121.7306","change_start":"+0.0709","change_end":"0.0583%","change_type":"up","selling_price":"125.3826","redemption_price":"118.0787","nav_total":"3,197,017,968.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"121.6597","change_start":"-0.5544","change_end":"0.4536%","change_type":"fall","selling_price":"125.3096","redemption_price":"118.0099","nav_total":"3,195,579,387.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"122.2141","change_start":"-0.1234","change_end":"0.1009%","change_type":"fall","selling_price":"125.8806","redemption_price":"118.5477","nav_total":"3,210,842,248.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"122.3375","change_start":"+2.3128","change_end":"1.9269%","change_type":"up","selling_price":"126.0077","redemption_price":"118.6674","nav_total":"3,217,326,285.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"120.0247","change_start":"+0.3536","change_end":"0.2955%","change_type":"up","selling_price":"123.6255","redemption_price":"116.4240","nav_total":"3,156,503,569.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"119.6711","change_start":"+0.0399","change_end":"0.0334%","change_type":"up","selling_price":"123.2613","redemption_price":"116.0810","nav_total":"3,148,390,209.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"119.6312","change_start":"+1.2992","change_end":"1.0979%","change_type":"up","selling_price":"123.2202","redemption_price":"116.0423","nav_total":"3,144,898,171.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"118.3320","change_start":"+0.9779","change_end":"0.8333%","change_type":"up","selling_price":"121.8821","redemption_price":"114.7820","nav_total":"3,110,777,807.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"117.3541","change_start":"+0.1937","change_end":"0.1653%","change_type":"up","selling_price":"120.8748","redemption_price":"113.8335","nav_total":"3,067,035,560.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"117.1604","change_start":"-0.7961","change_end":"0.6749%","change_type":"fall","selling_price":"120.6753","redemption_price":"113.6456","nav_total":"3,071,391,070.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"117.9565","change_start":"-0.4591","change_end":"0.3877%","change_type":"fall","selling_price":"121.4953","redemption_price":"114.4178","nav_total":"3,084,980,423.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"118.4156","change_start":"-0.1908","change_end":"0.1609%","change_type":"fall","selling_price":"121.9682","redemption_price":"114.8631","nav_total":"3,085,207,022.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"118.6064","change_start":"+1.7329","change_end":"1.4827%","change_type":"up","selling_price":"122.1647","redemption_price":"115.0482","nav_total":"3,090,178,969.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"116.8735","change_start":"+0.0951","change_end":"0.0814%","change_type":"up","selling_price":"120.3798","redemption_price":"113.3673","nav_total":"3,045,030,841.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"116.7784","change_start":"-0.0011","change_end":"0.0009%","change_type":"fall","selling_price":"120.2819","redemption_price":"113.2750","nav_total":"3,042,550,616.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"116.7795","change_start":"-1.0046","change_end":"0.8529%","change_type":"fall","selling_price":"120.2830","redemption_price":"113.2761","nav_total":"3,070,323,696.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"117.7841","change_start":"-1.5196","change_end":"1.2737%","change_type":"fall","selling_price":"121.3177","redemption_price":"114.2506","nav_total":"3,096,836,454.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"119.3037","change_start":"-1.0078","change_end":"0.8377%","change_type":"fall","selling_price":"122.8829","redemption_price":"115.7246","nav_total":"3,136,816,181.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"120.3115","change_start":"+0.6508","change_end":"0.5439%","change_type":"up","selling_price":"123.9209","redemption_price":"116.7022","nav_total":"3,163,499,457.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"119.6607","change_start":"+0.4187","change_end":"0.3511%","change_type":"up","selling_price":"123.2506","redemption_price":"116.0709","nav_total":"3,146,388,640.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"119.2420","change_start":"+1.8204","change_end":"1.5503%","change_type":"up","selling_price":"122.8194","redemption_price":"115.6647","nav_total":"3,134,091,898.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"117.4216","change_start":"-2.2168","change_end":"1.8529%","change_type":"fall","selling_price":"120.9444","redemption_price":"113.8990","nav_total":"3,086,185,179.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"119.6384","change_start":"-0.4573","change_end":"0.3808%","change_type":"fall","selling_price":"123.2277","redemption_price":"116.0492","nav_total":"3,143,641,545.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"120.0957","change_start":"+1.1292","change_end":"0.9492%","change_type":"up","selling_price":"123.6987","redemption_price":"116.4928","nav_total":"3,155,656,557.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"118.9665","change_start":"+1.5960","change_end":"1.3598%","change_type":"up","selling_price":"122.5356","redemption_price":"115.3975","nav_total":"3,125,987,445.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"117.3705","change_start":"+0.1259","change_end":"0.1074%","change_type":"up","selling_price":"120.8917","redemption_price":"113.8494","nav_total":"3,075,114,260.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"117.2446","change_start":"+0.7563","change_end":"0.6492%","change_type":"up","selling_price":"120.7620","redemption_price":"113.7273","nav_total":"3,071,412,202.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"116.4883","change_start":"-1.3334","change_end":"1.1317%","change_type":"fall","selling_price":"119.9831","redemption_price":"112.9937","nav_total":"3,051,598,095.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"117.8217","change_start":"-1.0065","change_end":"0.8470%","change_type":"fall","selling_price":"121.3565","redemption_price":"114.2870","nav_total":"3,097,184,647.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"118.8282","change_start":"-0.6048","change_end":"0.5064%","change_type":"fall","selling_price":"122.3931","redemption_price":"115.2634","nav_total":"3,121,777,320.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"119.4330","change_start":"-0.1038","change_end":"0.0868%","change_type":"fall","selling_price":"123.0161","redemption_price":"115.8500","nav_total":"3,132,443,782.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"119.5368","change_start":"+2.0887","change_end":"1.7784%","change_type":"up","selling_price":"123.1230","redemption_price":"115.9507","nav_total":"3,141,828,552.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"117.4481","change_start":"+1.6536","change_end":"1.4280%","change_type":"up","selling_price":"120.9716","redemption_price":"113.9247","nav_total":"3,090,953,824.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"115.7945","change_start":"-2.1382","change_end":"1.8131%","change_type":"fall","selling_price":"119.2684","redemption_price":"112.3207","nav_total":"3,047,002,851.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"117.9327","change_start":"+0.3699","change_end":"0.3146%","change_type":"up","selling_price":"121.4708","redemption_price":"114.3947","nav_total":"3,104,121,687.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"117.5628","change_start":"+0.2695","change_end":"0.2298%","change_type":"up","selling_price":"121.0898","redemption_price":"114.0359","nav_total":"3,094,384,859.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"117.2933","change_start":"-1.2821","change_end":"1.0813%","change_type":"fall","selling_price":"120.8122","redemption_price":"113.7745","nav_total":"3,084,135,741.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"118.5754","change_start":"-2.1967","change_end":"1.8189%","change_type":"fall","selling_price":"122.1328","redemption_price":"115.0181","nav_total":"3,117,887,408.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"120.7721","change_start":"-0.2209","change_end":"0.1826%","change_type":"fall","selling_price":"124.3954","redemption_price":"117.1489","nav_total":"3,175,780,379.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"120.9930","change_start":"+0.5620","change_end":"0.4667%","change_type":"up","selling_price":"124.6229","redemption_price":"117.3632","nav_total":"3,168,224,681.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"120.4310","change_start":"-0.3175","change_end":"0.2629%","change_type":"fall","selling_price":"124.0440","redemption_price":"116.8181","nav_total":"3,162,680,396.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"120.7485","change_start":"+0.1013","change_end":"0.0840%","change_type":"up","selling_price":"124.3711","redemption_price":"117.1260","nav_total":"3,170,905,643.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"120.6472","change_start":"+0.6385","change_end":"0.5320%","change_type":"up","selling_price":"124.2667","redemption_price":"117.0278","nav_total":"3,165,756,543.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"120.0087","change_start":"+0.7528","change_end":"0.6312%","change_type":"up","selling_price":"123.6091","redemption_price":"116.4084","nav_total":"3,157,629,046.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"119.2559","change_start":"+0.1032","change_end":"0.0866%","change_type":"up","selling_price":"122.8337","redemption_price":"115.6782","nav_total":"3,127,556,880.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"119.1527","change_start":"-0.3416","change_end":"0.2859%","change_type":"fall","selling_price":"122.7274","redemption_price":"115.5781","nav_total":"3,124,848,683.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"119.4943","change_start":"-0.0245","change_end":"0.0205%","change_type":"fall","selling_price":"123.0792","redemption_price":"115.9095","nav_total":"3,133,807,430.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"119.5188","change_start":"+0.2608","change_end":"0.2187%","change_type":"up","selling_price":"123.1045","redemption_price":"115.9332","nav_total":"3,139,562,033.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"119.2580","change_start":"-0.2285","change_end":"0.1912%","change_type":"fall","selling_price":"122.8358","redemption_price":"115.6803","nav_total":"3,118,719,464.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"119.4865","change_start":"-0.1188","change_end":"0.0993%","change_type":"fall","selling_price":"123.0712","redemption_price":"115.9019","nav_total":"3,126,540,017.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"119.6053","change_start":"+0.0793","change_end":"0.0663%","change_type":"up","selling_price":"123.1936","redemption_price":"116.0171","nav_total":"3,129,851,351.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"119.5260","change_start":"+0.4998","change_end":"0.4199%","change_type":"up","selling_price":"123.1119","redemption_price":"115.9402","nav_total":"3,127,892,158.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"119.0262","change_start":"-0.6552","change_end":"0.5475%","change_type":"fall","selling_price":"122.5971","redemption_price":"115.4554","nav_total":"3,114,814,578.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"119.6814","change_start":"-0.8730","change_end":"0.7242%","change_type":"fall","selling_price":"123.2719","redemption_price":"116.0910","nav_total":"3,130,399,968.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"120.5544","change_start":"+0.1923","change_end":"0.1598%","change_type":"up","selling_price":"124.1711","redemption_price":"116.9378","nav_total":"3,165,010,686.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"120.3621","change_start":"+1.2498","change_end":"1.0493%","change_type":"up","selling_price":"123.9731","redemption_price":"116.7512","nav_total":"3,159,914,843.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"119.1123","change_start":"+0.5708","change_end":"0.4815%","change_type":"up","selling_price":"122.6858","redemption_price":"115.5389","nav_total":"3,129,763,201.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"118.5415","change_start":"+0.5715","change_end":"0.4844%","change_type":"up","selling_price":"122.0978","redemption_price":"114.9853","nav_total":"3,115,589,381.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"117.9700","change_start":"+1.4017","change_end":"1.2025%","change_type":"up","selling_price":"121.5092","redemption_price":"114.4309","nav_total":"3,096,067,853.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"116.5683","change_start":"-1.0878","change_end":"0.9246%","change_type":"fall","selling_price":"120.0655","redemption_price":"113.0713","nav_total":"3,060,974,278.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"117.6561","change_start":"+2.9844","change_end":"2.6026%","change_type":"up","selling_price":"121.1859","redemption_price":"114.1264","nav_total":"3,087,124,933.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"114.6717","change_start":"+0.5773","change_end":"0.5060%","change_type":"up","selling_price":"118.1120","redemption_price":"111.2315","nav_total":"3,014,963,918.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"114.0944","change_start":"+0.4158","change_end":"0.3658%","change_type":"up","selling_price":"117.5173","redemption_price":"110.6716","nav_total":"3,004,768,390.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"113.6786","change_start":"+1.5159","change_end":"1.3515%","change_type":"up","selling_price":"117.0891","redemption_price":"110.2682","nav_total":"2,991,867,588.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"112.1627","change_start":"-0.9151","change_end":"0.8093%","change_type":"fall","selling_price":"115.5277","redemption_price":"108.7978","nav_total":"2,951,779,377.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"113.0778","change_start":"+2.9626","change_end":"2.6905%","change_type":"up","selling_price":"116.4702","redemption_price":"109.6855","nav_total":"2,975,334,772.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"110.1152","change_start":"-1.8311","change_end":"1.6357%","change_type":"fall","selling_price":"113.4188","redemption_price":"106.8117","nav_total":"2,901,502,019.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"111.9463","change_start":"-1.1068","change_end":"0.9790%","change_type":"fall","selling_price":"115.3048","redemption_price":"108.5879","nav_total":"2,945,586,184.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"113.0531","change_start":"+0.0655","change_end":"0.0580%","change_type":"up","selling_price":"116.4448","redemption_price":"109.6615","nav_total":"2,988,602,282.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"112.9876","change_start":"-0.4942","change_end":"0.4355%","change_type":"fall","selling_price":"116.3773","redemption_price":"109.5980","nav_total":"2,992,409,125.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"113.4818","change_start":"+0.1050","change_end":"0.0926%","change_type":"up","selling_price":"116.8864","redemption_price":"110.0773","nav_total":"3,015,126,996.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"113.3768","change_start":"+0.7211","change_end":"0.6401%","change_type":"up","selling_price":"116.7782","redemption_price":"109.9755","nav_total":"3,021,087,871.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"112.6557","change_start":"+0.5692","change_end":"0.5078%","change_type":"up","selling_price":"116.0355","redemption_price":"109.2760","nav_total":"3,001,258,373.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"112.0865","change_start":"-0.8994","change_end":"0.7960%","change_type":"fall","selling_price":"115.4492","redemption_price":"108.7239","nav_total":"2,986,838,394.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"112.9859","change_start":"+0.1247","change_end":"0.1105%","change_type":"up","selling_price":"116.3756","redemption_price":"109.5963","nav_total":"3,010,667,524.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"112.8612","change_start":"+2.3497","change_end":"2.1262%","change_type":"up","selling_price":"116.2471","redemption_price":"109.4754","nav_total":"2,975,612,103.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"110.5115","change_start":"+2.0510","change_end":"1.8910%","change_type":"up","selling_price":"113.8269","redemption_price":"107.1962","nav_total":"2,920,903,319.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"108.4605","change_start":"+0.8292","change_end":"0.7704%","change_type":"up","selling_price":"111.7144","redemption_price":"105.2067","nav_total":"2,875,119,554.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"107.6313","change_start":"+0.3834","change_end":"0.3575%","change_type":"up","selling_price":"110.8603","redemption_price":"104.4024","nav_total":"2,853,405,213.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"107.2479","change_start":"+0.9030","change_end":"0.8491%","change_type":"up","selling_price":"110.4654","redemption_price":"104.0305","nav_total":"2,844,491,533.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"106.3449","change_start":"+1.4321","change_end":"1.3650%","change_type":"up","selling_price":"109.5354","redemption_price":"103.1546","nav_total":"2,822,627,858.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"104.9128","change_start":"-0.5087","change_end":"0.4825%","change_type":"fall","selling_price":"108.0603","redemption_price":"101.7654","nav_total":"2,784,618,043.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"105.4215","change_start":"-2.3569","change_end":"2.1868%","change_type":"fall","selling_price":"108.5842","redemption_price":"102.2589","nav_total":"2,801,533,506.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"107.7784","change_start":"-0.6570","change_end":"0.6059%","change_type":"fall","selling_price":"111.0119","redemption_price":"104.5450","nav_total":"2,864,305,762.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"108.4354","change_start":"+0.4679","change_end":"0.4334%","change_type":"up","selling_price":"111.6886","redemption_price":"105.1823","nav_total":"2,887,684,704.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"107.9675","change_start":"+1.0282","change_end":"0.9615%","change_type":"up","selling_price":"111.2066","redemption_price":"104.7285","nav_total":"2,875,226,385.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"106.9393","change_start":"-0.5324","change_end":"0.4954%","change_type":"fall","selling_price":"110.1476","redemption_price":"103.7311","nav_total":"2,846,622,602.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"107.4717","change_start":"+0.6800","change_end":"0.6368%","change_type":"up","selling_price":"110.6960","redemption_price":"104.2475","nav_total":"2,869,084,045.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"106.7917","change_start":"+0.1092","change_end":"0.1024%","change_type":"up","selling_price":"109.9956","redemption_price":"103.5879","nav_total":"2,866,983,830.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"106.6825","change_start":"+0.6810","change_end":"0.6424%","change_type":"up","selling_price":"109.8831","redemption_price":"103.4820","nav_total":"2,866,233,273.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"106.0015","change_start":"-0.6456","change_end":"0.6054%","change_type":"fall","selling_price":"109.1816","redemption_price":"102.8215","nav_total":"2,848,085,992.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"106.6471","change_start":"-0.9162","change_end":"0.8518%","change_type":"fall","selling_price":"109.8466","redemption_price":"103.4477","nav_total":"2,864,717,020.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"107.5633","change_start":"-0.6138","change_end":"0.5674%","change_type":"fall","selling_price":"110.7903","redemption_price":"104.3364","nav_total":"2,860,527,364.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"108.1771","change_start":"+0.8514","change_end":"0.7933%","change_type":"up","selling_price":"111.4225","redemption_price":"104.9318","nav_total":"2,886,395,305.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"107.3257","change_start":"+0.5760","change_end":"0.5396%","change_type":"up","selling_price":"110.5456","redemption_price":"104.1059","nav_total":"2,870,289,653.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"106.7497","change_start":"-0.3664","change_end":"0.3421%","change_type":"fall","selling_price":"109.9523","redemption_price":"103.5472","nav_total":"2,845,427,702.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"107.1161","change_start":"+0.5003","change_end":"0.4693%","change_type":"up","selling_price":"110.3297","redemption_price":"103.9026","nav_total":"2,851,955,248.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"106.6158","change_start":"+1.0241","change_end":"0.9699%","change_type":"up","selling_price":"109.8144","redemption_price":"103.4173","nav_total":"2,838,633,437.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"105.5917","change_start":"-0.0385","change_end":"0.0364%","change_type":"fall","selling_price":"108.7596","redemption_price":"102.4239","nav_total":"2,811,368,870.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"105.6302","change_start":"+1.4588","change_end":"1.4004%","change_type":"up","selling_price":"108.7992","redemption_price":"102.4613","nav_total":"2,806,801,417.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"104.1714","change_start":"+1.6063","change_end":"1.5661%","change_type":"up","selling_price":"107.2966","redemption_price":"101.0463","nav_total":"2,770,115,662.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"102.5651","change_start":"-1.3071","change_end":"1.2584%","change_type":"fall","selling_price":"105.6422","redemption_price":"99.4881","nav_total":"2,724,532,328.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"103.8722","change_start":"+2.4599","change_end":"2.4256%","change_type":"up","selling_price":"106.9885","redemption_price":"100.7560","nav_total":"2,738,117,631.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"101.4123","change_start":"-2.5893","change_end":"2.4897%","change_type":"fall","selling_price":"104.4548","redemption_price":"98.3699","nav_total":"2,673,273,299.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"104.0016","change_start":"+1.3759","change_end":"1.3407%","change_type":"up","selling_price":"107.1218","redemption_price":"100.8816","nav_total":"2,741,528,068.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"102.6257","change_start":"+2.1638","change_end":"2.1539%","change_type":"up","selling_price":"105.7046","redemption_price":"99.5469","nav_total":"2,705,322,154.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"100.4619","change_start":"-1.3891","change_end":"1.3639%","change_type":"fall","selling_price":"103.4759","redemption_price":"97.4480","nav_total":"2,646,693,308.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"101.8510","change_start":"+1.5451","change_end":"1.5404%","change_type":"up","selling_price":"104.9066","redemption_price":"98.7955","nav_total":"2,685,275,521.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"100.3059","change_start":"-5.6370","change_end":"5.3208%","change_type":"fall","selling_price":"103.3152","redemption_price":"97.2967","nav_total":"2,618,238,979.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"105.9429","change_start":"-0.6776","change_end":"0.6355%","change_type":"fall","selling_price":"109.1213","redemption_price":"102.7646","nav_total":"2,765,909,754.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"106.6205","change_start":"-0.1219","change_end":"0.1142%","change_type":"fall","selling_price":"109.8192","redemption_price":"103.4219","nav_total":"2,781,991,460.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"106.7424","change_start":"+0.7688","change_end":"0.7255%","change_type":"up","selling_price":"109.9448","redemption_price":"103.5401","nav_total":"2,784,787,665.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"105.9736","change_start":"+0.2883","change_end":"0.2728%","change_type":"up","selling_price":"109.1529","redemption_price":"102.7944","nav_total":"2,760,273,020.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"105.6853","change_start":"-1.0593","change_end":"0.9924%","change_type":"fall","selling_price":"108.8560","redemption_price":"102.5147","nav_total":"2,752,833,126.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"106.7446","change_start":"+0.3539","change_end":"0.3326%","change_type":"up","selling_price":"109.9470","redemption_price":"103.5423","nav_total":"2,781,173,654.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"106.3907","change_start":"+2.4597","change_end":"2.3667%","change_type":"up","selling_price":"109.5825","redemption_price":"103.1990","nav_total":"2,778,132,711.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"103.9310","change_start":"+0.7897","change_end":"0.7656%","change_type":"up","selling_price":"107.0490","redemption_price":"100.8131","nav_total":"2,700,619,774.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"103.1413","change_start":"+1.8200","change_end":"1.7963%","change_type":"up","selling_price":"106.2356","redemption_price":"100.0471","nav_total":"2,680,099,991.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"101.3213","change_start":"-0.0936","change_end":"0.0923%","change_type":"fall","selling_price":"104.3610","redemption_price":"98.2817","nav_total":"2,632,877,480.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"101.4149","change_start":"+1.1820","change_end":"1.1793%","change_type":"up","selling_price":"104.4575","redemption_price":"98.3725","nav_total":"2,635,878,557.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"100.2329","change_start":"-2.2224","change_end":"2.1691%","change_type":"fall","selling_price":"103.2400","redemption_price":"97.2259","nav_total":"2,607,966,934.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"102.4553","change_start":"+0.0653","change_end":"0.0638%","change_type":"up","selling_price":"105.5291","redemption_price":"99.3816","nav_total":"2,665,901,253.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"102.3900","change_start":"+1.2484","change_end":"1.2343%","change_type":"up","selling_price":"105.4618","redemption_price":"99.3183","nav_total":"2,667,045,686.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"101.1416","change_start":"+1.2688","change_end":"1.2704%","change_type":"up","selling_price":"104.1760","redemption_price":"98.1074","nav_total":"2,634,528,045.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"99.8728","change_start":"-1.4941","change_end":"1.4740%","change_type":"fall","selling_price":"102.8691","redemption_price":"96.8766","nav_total":"2,603,448,847.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"101.3669","change_start":"+1.6902","change_end":"1.6957%","change_type":"up","selling_price":"104.4080","redemption_price":"98.3259","nav_total":"2,642,449,663.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"99.6767","change_start":"+1.2720","change_end":"1.2926%","change_type":"up","selling_price":"102.6671","redemption_price":"96.6864","nav_total":"2,598,386,722.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"98.4047","change_start":"+0.5878","change_end":"0.6009%","change_type":"up","selling_price":"101.3569","redemption_price":"95.4526","nav_total":"2,561,038,346.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"97.8169","change_start":"+1.4782","change_end":"1.5344%","change_type":"up","selling_price":"100.7515","redemption_price":"94.8824","nav_total":"2,537,278,725.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"96.3387","change_start":"-0.1963","change_end":"0.2033%","change_type":"fall","selling_price":"99.2290","redemption_price":"93.4485","nav_total":"2,499,922,954.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"96.5350","change_start":"+0.2946","change_end":"0.3061%","change_type":"up","selling_price":"99.4312","redemption_price":"93.6389","nav_total":"2,499,253,760.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"96.2404","change_start":"+0.9143","change_end":"0.9591%","change_type":"up","selling_price":"99.1277","redemption_price":"93.3532","nav_total":"2,501,265,897.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"95.3261","change_start":"-0.4855","change_end":"0.5067%","change_type":"fall","selling_price":"98.1860","redemption_price":"92.4663","nav_total":"2,503,818,963.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"95.8116","change_start":"+0.5909","change_end":"0.6206%","change_type":"up","selling_price":"98.6861","redemption_price":"92.9373","nav_total":"2,515,895,906.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"95.2207","change_start":"+3.7397","change_end":"4.0880%","change_type":"up","selling_price":"98.0774","redemption_price":"92.3641","nav_total":"2,500,380,034.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"91.4810","change_start":"+1.6043","change_end":"1.7850%","change_type":"up","selling_price":"94.2255","redemption_price":"88.7366","nav_total":"2,406,360,812.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"89.8767","change_start":"-0.5832","change_end":"0.6447%","change_type":"fall","selling_price":"92.5731","redemption_price":"87.1804","nav_total":"2,396,857,764.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"90.4599","change_start":"+2.6758","change_end":"3.0482%","change_type":"up","selling_price":"93.1738","redemption_price":"87.7461","nav_total":"2,415,833,507.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"87.7841","change_start":"+0.3700","change_end":"0.4233%","change_type":"up","selling_price":"90.4177","redemption_price":"85.1506","nav_total":"2,345,799,234.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"87.4141","change_start":"+1.6639","change_end":"1.9404%","change_type":"up","selling_price":"90.0366","redemption_price":"84.7917","nav_total":"2,336,612,608.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"85.7502","change_start":"+0.2756","change_end":"0.3224%","change_type":"up","selling_price":"88.3228","redemption_price":"83.1777","nav_total":"2,294,469,059.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"85.4746","change_start":"-0.4742","change_end":"0.5517%","change_type":"fall","selling_price":"88.0389","redemption_price":"82.9104","nav_total":"2,288,286,520.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"85.9488","change_start":"-0.8764","change_end":"1.0094%","change_type":"fall","selling_price":"88.5274","redemption_price":"83.3703","nav_total":"2,299,983,027.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"86.8252","change_start":"-0.3114","change_end":"0.3574%","change_type":"fall","selling_price":"89.4301","redemption_price":"84.2204","nav_total":"2,331,616,723.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"87.1366","change_start":"+0.0899","change_end":"0.1033%","change_type":"up","selling_price":"89.7508","redemption_price":"84.5225","nav_total":"2,343,157,678.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"87.0467","change_start":"-0.4798","change_end":"0.5482%","change_type":"fall","selling_price":"89.6582","redemption_price":"84.4353","nav_total":"2,357,748,830.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"87.5265","change_start":"-0.1175","change_end":"0.1341%","change_type":"fall","selling_price":"90.1524","redemption_price":"84.9007","nav_total":"2,370,744,026.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"87.6440","change_start":"+0.7301","change_end":"0.8400%","change_type":"up","selling_price":"90.2734","redemption_price":"85.0147","nav_total":"2,374,200,750.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"86.9139","change_start":"+0.3743","change_end":"0.4325%","change_type":"up","selling_price":"89.5214","redemption_price":"84.3065","nav_total":"2,355,207,568.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"86.5396","change_start":"-1.6100","change_end":"1.8264%","change_type":"fall","selling_price":"89.1359","redemption_price":"83.9434","nav_total":"2,345,065,356.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"88.1496","change_start":"-0.6468","change_end":"0.7284%","change_type":"fall","selling_price":"90.7942","redemption_price":"85.5051","nav_total":"2,388,697,672.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"88.7964","change_start":"-1.7821","change_end":"1.9675%","change_type":"fall","selling_price":"91.4604","redemption_price":"86.1325","nav_total":"2,433,137,328.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"90.5785","change_start":"-0.3443","change_end":"0.3787%","change_type":"fall","selling_price":"93.2960","redemption_price":"87.8611","nav_total":"2,481,969,337.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"90.9228","change_start":"+0.4252","change_end":"0.4698%","change_type":"up","selling_price":"93.6506","redemption_price":"88.1951","nav_total":"2,494,408,790.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"90.4976","change_start":"-0.7675","change_end":"0.8410%","change_type":"fall","selling_price":"93.2126","redemption_price":"87.7827","nav_total":"2,491,383,395.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"91.2651","change_start":"+0.6202","change_end":"0.6842%","change_type":"up","selling_price":"94.0032","redemption_price":"88.5271","nav_total":"2,512,511,944.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"90.6449","change_start":"+1.0768","change_end":"1.2022%","change_type":"up","selling_price":"93.3644","redemption_price":"87.9256","nav_total":"2,500,484,692.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"89.5681","change_start":"+0.5196","change_end":"0.5835%","change_type":"up","selling_price":"92.2552","redemption_price":"86.8811","nav_total":"2,470,780,624.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"89.0485","change_start":"+0.6082","change_end":"0.6877%","change_type":"up","selling_price":"91.7201","redemption_price":"86.3770","nav_total":"2,460,678,100.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"88.4403","change_start":"-0.8341","change_end":"0.9343%","change_type":"fall","selling_price":"91.0936","redemption_price":"85.7871","nav_total":"2,446,673,054.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"89.2744","change_start":"+1.0459","change_end":"1.1854%","change_type":"up","selling_price":"91.9527","redemption_price":"86.5962","nav_total":"2,469,748,557.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"88.2285","change_start":"-1.5766","change_end":"1.7556%","change_type":"fall","selling_price":"90.8755","redemption_price":"85.5816","nav_total":"2,443,648,091.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"89.8051","change_start":"-0.5239","change_end":"0.5800%","change_type":"fall","selling_price":"92.4994","redemption_price":"87.1109","nav_total":"2,492,660,907.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"90.3290","change_start":"+1.5960","change_end":"1.7987%","change_type":"up","selling_price":"93.0390","redemption_price":"87.6191","nav_total":"2,509,678,450.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"88.7330","change_start":"-0.0224","change_end":"0.0252%","change_type":"fall","selling_price":"91.3951","redemption_price":"86.0710","nav_total":"2,465,350,875.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"88.7554","change_start":"-1.4328","change_end":"1.5887%","change_type":"fall","selling_price":"91.4182","redemption_price":"86.0927","nav_total":"2,465,972,374.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"90.1882","change_start":"-0.2331","change_end":"0.2578%","change_type":"fall","selling_price":"92.8939","redemption_price":"87.4826","nav_total":"2,509,883,074.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"90.4213","change_start":"-0.8324","change_end":"0.9122%","change_type":"fall","selling_price":"93.1340","redemption_price":"87.7087","nav_total":"2,516,370,669.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"91.2537","change_start":"-1.1290","change_end":"1.2221%","change_type":"fall","selling_price":"93.9914","redemption_price":"88.5161","nav_total":"2,549,048,590.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"92.3827","change_start":"+0.3640","change_end":"0.3956%","change_type":"up","selling_price":"95.1543","redemption_price":"89.6112","nav_total":"2,580,586,176.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"92.0187","change_start":"-0.6847","change_end":"0.7386%","change_type":"fall","selling_price":"94.7794","redemption_price":"89.2581","nav_total":"2,574,408,774.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"92.7034","change_start":"+0.7589","change_end":"0.8254%","change_type":"up","selling_price":"95.4846","redemption_price":"89.9223","nav_total":"2,593,562,987.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"91.9445","change_start":"+1.1636","change_end":"1.2818%","change_type":"up","selling_price":"94.7029","redemption_price":"89.1862","nav_total":"2,572,333,020.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"90.7809","change_start":"-0.5900","change_end":"0.6457%","change_type":"fall","selling_price":"93.5044","redemption_price":"88.0575","nav_total":"2,540,597,594.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"91.3709","change_start":"-1.1490","change_end":"1.2419%","change_type":"fall","selling_price":"94.1121","redemption_price":"88.6298","nav_total":"2,566,569,830.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"92.5199","change_start":"-0.3855","change_end":"0.4149%","change_type":"fall","selling_price":"95.2956","redemption_price":"89.7443","nav_total":"2,597,560,821.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"92.9054","change_start":"+0.2027","change_end":"0.2187%","change_type":"up","selling_price":"95.6927","redemption_price":"90.1182","nav_total":"2,608,487,808.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"92.7027","change_start":"-1.4431","change_end":"1.5328%","change_type":"fall","selling_price":"95.4839","redemption_price":"89.9216","nav_total":"2,588,507,079.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"94.1458","change_start":"-0.2913","change_end":"0.3085%","change_type":"fall","selling_price":"96.9703","redemption_price":"91.3214","nav_total":"2,629,082,673.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"94.4371","change_start":"+0.8557","change_end":"0.9144%","change_type":"up","selling_price":"97.2703","redemption_price":"91.6040","nav_total":"2,637,321,254.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"93.5814","change_start":"-0.6375","change_end":"0.6766%","change_type":"fall","selling_price":"96.3889","redemption_price":"90.7740","nav_total":"2,640,867,035.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"94.2189","change_start":"-1.0853","change_end":"1.1388%","change_type":"fall","selling_price":"97.0456","redemption_price":"91.3923","nav_total":"2,652,395,391.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"95.3042","change_start":"-0.2521","change_end":"0.2638%","change_type":"fall","selling_price":"98.1634","redemption_price":"92.4451","nav_total":"2,682,968,359.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"95.5563","change_start":"+0.1937","change_end":"0.2031%","change_type":"up","selling_price":"98.4231","redemption_price":"92.6896","nav_total":"2,709,949,987.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"95.3626","change_start":"+0.6582","change_end":"0.6950%","change_type":"up","selling_price":"98.2236","redemption_price":"92.5017","nav_total":"2,703,539,500.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"94.7044","change_start":"-0.2167","change_end":"0.2283%","change_type":"fall","selling_price":"97.5456","redemption_price":"91.8633","nav_total":"2,684,880,435.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"94.9211","change_start":"+1.5920","change_end":"1.7058%","change_type":"up","selling_price":"97.7688","redemption_price":"92.0735","nav_total":"2,691,024,588.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"93.3291","change_start":"+0.1629","change_end":"0.1748%","change_type":"up","selling_price":"96.1291","redemption_price":"90.5292","nav_total":"2,645,890,918.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"93.1662","change_start":"-0.8212","change_end":"0.8737%","change_type":"fall","selling_price":"95.9613","redemption_price":"90.3712","nav_total":"2,639,486,095.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"93.9874","change_start":"-1.4954","change_end":"1.5661%","change_type":"fall","selling_price":"96.8071","redemption_price":"91.1678","nav_total":"2,664,254,465.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"95.4828","change_start":"+0.8259","change_end":"0.8725%","change_type":"up","selling_price":"98.3474","redemption_price":"92.6183","nav_total":"2,708,683,870.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"94.6569","change_start":"-0.5028","change_end":"0.5284%","change_type":"fall","selling_price":"97.4967","redemption_price":"91.8172","nav_total":"2,686,731,133.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"95.1597","change_start":"-1.5248","change_end":"1.5771%","change_type":"fall","selling_price":"98.0146","redemption_price":"92.3049","nav_total":"2,699,500,588.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"96.6845","change_start":"+1.1168","change_end":"1.1686%","change_type":"up","selling_price":"99.5851","redemption_price":"93.7840","nav_total":"2,742,757,076.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"95.5677","change_start":"+1.0724","change_end":"1.1349%","change_type":"up","selling_price":"98.4348","redemption_price":"92.7007","nav_total":"2,711,126,679.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"94.4953","change_start":"-0.1788","change_end":"0.1889%","change_type":"fall","selling_price":"97.3303","redemption_price":"91.6604","nav_total":"2,690,570,526.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"94.6741","change_start":"-0.5841","change_end":"0.6132%","change_type":"fall","selling_price":"97.5144","redemption_price":"91.8339","nav_total":"2,706,269,162.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"95.2582","change_start":"-0.2354","change_end":"0.2465%","change_type":"fall","selling_price":"98.1160","redemption_price":"92.4005","nav_total":"2,722,964,615.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"95.4936","change_start":"+0.6864","change_end":"0.7240%","change_type":"up","selling_price":"98.3585","redemption_price":"92.6288","nav_total":"2,729,693,625.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"94.8072","change_start":"+0.7212","change_end":"0.7665%","change_type":"up","selling_price":"97.6515","redemption_price":"91.9630","nav_total":"2,714,461,377.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"94.0860","change_start":"-0.4962","change_end":"0.5246%","change_type":"fall","selling_price":"96.9087","redemption_price":"91.2634","nav_total":"2,723,932,912.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"94.5822","change_start":"+1.2867","change_end":"1.3792%","change_type":"up","selling_price":"97.4198","redemption_price":"91.7447","nav_total":"2,738,473,602.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"93.2955","change_start":"-1.9906","change_end":"2.0891%","change_type":"fall","selling_price":"96.0945","redemption_price":"90.4966","nav_total":"2,660,045,334.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"95.2861","change_start":"-0.0204","change_end":"0.0214%","change_type":"fall","selling_price":"98.1448","redemption_price":"92.4275","nav_total":"2,722,739,095.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"95.3065","change_start":"-1.5408","change_end":"1.5910%","change_type":"fall","selling_price":"98.1658","redemption_price":"92.4473","nav_total":"2,721,192,420.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"96.8473","change_start":"+0.1663","change_end":"0.1720%","change_type":"up","selling_price":"99.7528","redemption_price":"93.9419","nav_total":"2,765,187,523.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"96.6810","change_start":"-1.8415","change_end":"1.8691%","change_type":"fall","selling_price":"99.5815","redemption_price":"93.7806","nav_total":"2,765,418,515.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"98.5225","change_start":"+1.8010","change_end":"1.8620%","change_type":"up","selling_price":"101.4783","redemption_price":"95.5668","nav_total":"2,828,534,793.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"96.7215","change_start":"-0.1848","change_end":"0.1907%","change_type":"fall","selling_price":"99.6232","redemption_price":"93.8199","nav_total":"2,776,836,215.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"96.9063","change_start":"+1.0547","change_end":"1.1003%","change_type":"up","selling_price":"99.8136","redemption_price":"93.9991","nav_total":"2,788,404,637.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"95.8516","change_start":"-0.6770","change_end":"0.7013%","change_type":"fall","selling_price":"98.7273","redemption_price":"92.9761","nav_total":"2,758,055,022.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"96.5286","change_start":"+0.9774","change_end":"1.0229%","change_type":"up","selling_price":"99.4246","redemption_price":"93.6327","nav_total":"2,777,033,369.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"95.5512","change_start":"+0.0943","change_end":"0.0988%","change_type":"up","selling_price":"98.4178","redemption_price":"92.6847","nav_total":"2,745,613,745.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"95.4569","change_start":"-0.4826","change_end":"0.5030%","change_type":"fall","selling_price":"98.3207","redemption_price":"92.5932","nav_total":"2,739,605,052.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"95.9395","change_start":"-1.0648","change_end":"1.0977%","change_type":"fall","selling_price":"98.8178","redemption_price":"93.0613","nav_total":"2,753,455,725.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"97.0043","change_start":"+0.3143","change_end":"0.3251%","change_type":"up","selling_price":"99.9145","redemption_price":"94.0942","nav_total":"2,793,628,414.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"96.6900","change_start":"-0.7808","change_end":"0.8011%","change_type":"fall","selling_price":"99.5908","redemption_price":"93.7893","nav_total":"2,786,087,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"97.4708","change_start":"-0.0609","change_end":"0.0624%","change_type":"fall","selling_price":"100.3950","redemption_price":"94.5467","nav_total":"2,808,584,678.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"97.5317","change_start":"-0.2634","change_end":"0.2693%","change_type":"fall","selling_price":"100.4578","redemption_price":"94.6057","nav_total":"2,810,339,687.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"97.7951","change_start":"+2.1220","change_end":"2.2180%","change_type":"up","selling_price":"100.7291","redemption_price":"94.8612","nav_total":"2,817,328,031.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"95.6731","change_start":"+1.0926","change_end":"1.1552%","change_type":"up","selling_price":"98.5434","redemption_price":"92.8029","nav_total":"2,757,233,716.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"94.5805","change_start":"+0.8873","change_end":"0.9470%","change_type":"up","selling_price":"97.4180","redemption_price":"91.7431","nav_total":"2,725,952,552.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"93.6932","change_start":"+0.2323","change_end":"0.2486%","change_type":"up","selling_price":"96.5041","redemption_price":"90.8824","nav_total":"2,700,381,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"93.4609","change_start":"+0.1466","change_end":"0.1571%","change_type":"up","selling_price":"96.2648","redemption_price":"90.6571","nav_total":"2,693,684,532.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"93.3143","change_start":"-0.3610","change_end":"0.3854%","change_type":"fall","selling_price":"96.1138","redemption_price":"90.5149","nav_total":"2,689,458,438.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"93.6753","change_start":"-1.4828","change_end":"1.5582%","change_type":"fall","selling_price":"96.4857","redemption_price":"90.8650","nav_total":"2,699,864,049.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"95.1581","change_start":"+0.4688","change_end":"0.4951%","change_type":"up","selling_price":"98.0129","redemption_price":"92.3034","nav_total":"2,671,880,030.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"94.6893","change_start":"-1.4263","change_end":"1.4839%","change_type":"fall","selling_price":"97.5301","redemption_price":"91.8486","nav_total":"2,658,716,655.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"96.1156","change_start":"-0.2832","change_end":"0.2938%","change_type":"fall","selling_price":"98.9992","redemption_price":"93.2321","nav_total":"2,704,253,526.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"96.3988","change_start":"-0.0191","change_end":"0.0198%","change_type":"fall","selling_price":"99.2909","redemption_price":"93.5068","nav_total":"2,712,222,731.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"96.4179","change_start":"+0.8198","change_end":"0.8575%","change_type":"up","selling_price":"99.3105","redemption_price":"93.5254","nav_total":"2,715,532,623.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"95.5981","change_start":"+2.1071","change_end":"2.2538%","change_type":"up","selling_price":"98.4661","redemption_price":"92.7302","nav_total":"2,695,819,426.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"93.4910","change_start":"-3.3864","change_end":"3.4956%","change_type":"fall","selling_price":"96.2958","redemption_price":"90.6863","nav_total":"2,636,401,156.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"96.8774","change_start":"-0.6986","change_end":"0.7160%","change_type":"fall","selling_price":"99.7838","redemption_price":"93.9711","nav_total":"2,730,788,919.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"97.5760","change_start":"-1.7309","change_end":"1.7430%","change_type":"fall","selling_price":"100.5034","redemption_price":"94.6487","nav_total":"2,754,973,349.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"99.3069","change_start":"+0.7366","change_end":"0.7473%","change_type":"up","selling_price":"102.2862","redemption_price":"96.3277","nav_total":"2,803,845,157.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"98.5703","change_start":"-2.4703","change_end":"2.4449%","change_type":"fall","selling_price":"101.5275","redemption_price":"95.6132","nav_total":"2,788,423,664.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"101.0406","change_start":"-0.0913","change_end":"0.0903%","change_type":"fall","selling_price":"104.0719","redemption_price":"98.0094","nav_total":"2,857,807,408.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"101.1319","change_start":"+2.3716","change_end":"2.4014%","change_type":"up","selling_price":"104.1660","redemption_price":"98.0979","nav_total":"2,869,583,160.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"98.7603","change_start":"+2.1261","change_end":"2.2002%","change_type":"up","selling_price":"101.7232","redemption_price":"95.7975","nav_total":"3,020,266,718.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"96.6342","change_start":"+1.6384","change_end":"1.7247%","change_type":"up","selling_price":"99.5333","redemption_price":"93.7352","nav_total":"2,970,136,811.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"94.9958","change_start":"+0.8864","change_end":"0.9419%","change_type":"up","selling_price":"97.8458","redemption_price":"92.1459","nav_total":"2,934,143,221.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"94.1094","change_start":"+0.6009","change_end":"0.6426%","change_type":"up","selling_price":"96.9328","redemption_price":"91.2861","nav_total":"2,910,058,286.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"93.5085","change_start":"-1.0283","change_end":"1.0877%","change_type":"fall","selling_price":"96.3139","redemption_price":"90.7032","nav_total":"2,891,478,531.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"94.5368","change_start":"+0.0771","change_end":"0.0816%","change_type":"up","selling_price":"97.3730","redemption_price":"91.7007","nav_total":"2,923,276,841.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"94.4597","change_start":"+1.2178","change_end":"1.3061%","change_type":"up","selling_price":"97.2936","redemption_price":"91.6259","nav_total":"2,920,892,979.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"93.2419","change_start":"+1.1330","change_end":"1.2301%","change_type":"up","selling_price":"96.0393","redemption_price":"90.4446","nav_total":"2,889,025,406.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"92.1089","change_start":"-1.2365","change_end":"1.3247%","change_type":"fall","selling_price":"94.8723","redemption_price":"89.3456","nav_total":"2,865,706,135.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"93.3454","change_start":"-0.1713","change_end":"0.1832%","change_type":"fall","selling_price":"96.1459","redemption_price":"90.5450","nav_total":"2,937,835,916.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"93.5167","change_start":"+1.0172","change_end":"1.0997%","change_type":"up","selling_price":"96.3223","redemption_price":"90.7112","nav_total":"2,954,263,872.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"92.4995","change_start":"+1.8252","change_end":"2.0129%","change_type":"up","selling_price":"95.2746","redemption_price":"89.7245","nav_total":"2,941,750,594.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"90.6743","change_start":"+0.6621","change_end":"0.7356%","change_type":"up","selling_price":"93.3946","redemption_price":"87.9541","nav_total":"2,883,701,543.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"90.0122","change_start":"+0.0878","change_end":"0.0976%","change_type":"up","selling_price":"92.7127","redemption_price":"87.3118","nav_total":"2,862,647,043.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"89.9244","change_start":"-1.2474","change_end":"1.3682%","change_type":"fall","selling_price":"92.6222","redemption_price":"87.2267","nav_total":"2,864,740,403.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"91.1718","change_start":"-0.7557","change_end":"0.8221%","change_type":"fall","selling_price":"93.9071","redemption_price":"88.4366","nav_total":"2,911,750,202.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"91.9275","change_start":"+0.9470","change_end":"1.0409%","change_type":"up","selling_price":"94.6854","redemption_price":"89.1697","nav_total":"2,935,885,392.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"90.9805","change_start":"+1.7710","change_end":"1.9852%","change_type":"up","selling_price":"93.7100","redemption_price":"88.2511","nav_total":"2,908,453,934.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"89.2095","change_start":"+0.9252","change_end":"1.0480%","change_type":"up","selling_price":"91.8859","redemption_price":"86.5332","nav_total":"2,855,740,199.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"88.2843","change_start":"-1.4335","change_end":"1.5978%","change_type":"fall","selling_price":"90.9329","redemption_price":"85.6358","nav_total":"2,827,541,412.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"89.7178","change_start":"-1.7217","change_end":"1.8829%","change_type":"fall","selling_price":"92.4094","redemption_price":"87.0263","nav_total":"2,872,945,614.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"91.4395","change_start":"+1.4643","change_end":"1.6274%","change_type":"up","selling_price":"94.1828","redemption_price":"88.6963","nav_total":"2,928,080,158.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"89.9752","change_start":"+0.5809","change_end":"0.6498%","change_type":"up","selling_price":"92.6746","redemption_price":"87.2759","nav_total":"2,881,187,734.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"89.3943","change_start":"+0.6171","change_end":"0.6951%","change_type":"up","selling_price":"92.0762","redemption_price":"86.7125","nav_total":"2,863,625,317.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"88.7772","change_start":"+0.8373","change_end":"0.9521%","change_type":"up","selling_price":"91.4406","redemption_price":"86.1139","nav_total":"2,840,664,990.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"87.9399","change_start":"-1.3060","change_end":"1.4634%","change_type":"fall","selling_price":"90.5782","redemption_price":"85.3017","nav_total":"2,813,330,617.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"89.2459","change_start":"+0.7358","change_end":"0.8313%","change_type":"up","selling_price":"91.9234","redemption_price":"86.5685","nav_total":"2,849,977,164.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"88.5101","change_start":"+0.9624","change_end":"1.0993%","change_type":"up","selling_price":"91.1655","redemption_price":"85.8548","nav_total":"2,825,241,321.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"87.5477","change_start":"-0.8959","change_end":"1.0130%","change_type":"fall","selling_price":"90.1742","redemption_price":"84.9213","nav_total":"2,794,779,698.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"88.4436","change_start":"+1.9152","change_end":"2.2134%","change_type":"up","selling_price":"91.0970","redemption_price":"85.7903","nav_total":"2,825,985,390.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"86.5284","change_start":"+3.1166","change_end":"3.7364%","change_type":"up","selling_price":"89.1244","redemption_price":"83.9325","nav_total":"2,764,792,184.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"83.4118","change_start":"-2.7230","change_end":"3.1613%","change_type":"fall","selling_price":"85.9143","redemption_price":"80.9094","nav_total":"2,665,208,063.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"86.1348","change_start":"-1.7141","change_end":"1.9512%","change_type":"fall","selling_price":"88.7189","redemption_price":"83.5508","nav_total":"2,751,908,323.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"87.8489","change_start":"+1.3843","change_end":"1.6010%","change_type":"up","selling_price":"90.4845","redemption_price":"85.2134","nav_total":"2,808,247,688.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"86.4646","change_start":"+0.6893","change_end":"0.8036%","change_type":"up","selling_price":"89.0586","redemption_price":"83.8707","nav_total":"2,761,868,184.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"85.7753","change_start":"+1.1566","change_end":"1.3668%","change_type":"up","selling_price":"88.3487","redemption_price":"83.2020","nav_total":"2,739,850,660.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"84.6187","change_start":"+0.1928","change_end":"0.2284%","change_type":"up","selling_price":"87.1574","redemption_price":"82.0801","nav_total":"2,702,908,860.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"84.4259","change_start":"-0.9384","change_end":"1.0993%","change_type":"fall","selling_price":"86.9588","redemption_price":"81.8931","nav_total":"2,695,202,334.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"85.3643","change_start":"+5.2967","change_end":"6.6153%","change_type":"up","selling_price":"87.9253","redemption_price":"82.8034","nav_total":"2,725,159,355.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"80.0676","change_start":"-0.0628","change_end":"0.0784%","change_type":"fall","selling_price":"82.4697","redemption_price":"77.6656","nav_total":"2,556,068,852.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"80.1304","change_start":"+2.4039","change_end":"3.0928%","change_type":"up","selling_price":"82.5344","redemption_price":"77.7265","nav_total":"2,558,073,453.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"77.7265","change_start":"-1.1352","change_end":"1.4395%","change_type":"fall","selling_price":"80.0584","redemption_price":"75.3947","nav_total":"2,615,503,598.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"78.8617","change_start":"+2.3289","change_end":"3.0430%","change_type":"up","selling_price":"81.2277","redemption_price":"76.4958","nav_total":"2,654,442,579.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"76.5328","change_start":"-0.8921","change_end":"1.1522%","change_type":"fall","selling_price":"78.8289","redemption_price":"74.2368","nav_total":"2,576,053,936.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"77.4249","change_start":"+0.3500","change_end":"0.4541%","change_type":"up","selling_price":"79.7478","redemption_price":"75.1022","nav_total":"2,606,141,522.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"77.0749","change_start":"+0.7279","change_end":"0.9534%","change_type":"up","selling_price":"79.3873","redemption_price":"74.7627","nav_total":"2,594,361,411.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"76.3470","change_start":"+3.3073","change_end":"4.5281%","change_type":"up","selling_price":"78.6375","redemption_price":"74.0566","nav_total":"2,577,685,062.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"73.0397","change_start":"+0.7972","change_end":"1.1035%","change_type":"up","selling_price":"75.2310","redemption_price":"70.8485","nav_total":"2,468,943,315.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"72.2425","change_start":"-6.9272","change_end":"8.7498%","change_type":"fall","selling_price":"74.4099","redemption_price":"70.0752","nav_total":"2,441,996,300.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"79.1697","change_start":"+5.9504","change_end":"8.1268%","change_type":"up","selling_price":"81.5449","redemption_price":"76.7946","nav_total":"2,676,155,247.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"73.2193","change_start":"+0.1129","change_end":"0.1544%","change_type":"up","selling_price":"75.4160","redemption_price":"71.0227","nav_total":"2,478,224,075.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"73.1064","change_start":"+0.8680","change_end":"1.2016%","change_type":"up","selling_price":"75.2997","redemption_price":"70.9132","nav_total":"2,475,693,261.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"72.2384","change_start":"-0.5523","change_end":"0.7588%","change_type":"fall","selling_price":"74.4057","redemption_price":"70.0712","nav_total":"2,446,303,860.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"72.7907","change_start":"-5.1663","change_end":"6.6271%","change_type":"fall","selling_price":"74.9745","redemption_price":"70.6070","nav_total":"2,453,889,999.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"77.9570","change_start":"+1.4351","change_end":"1.8754%","change_type":"up","selling_price":"80.2958","redemption_price":"75.6183","nav_total":"2,677,619,506.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"76.5219","change_start":"-8.1977","change_end":"9.6763%","change_type":"fall","selling_price":"78.8177","redemption_price":"74.2262","nav_total":"2,637,582,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"84.7196","change_start":"-1.5236","change_end":"1.7666%","change_type":"fall","selling_price":"87.2613","redemption_price":"82.1780","nav_total":"2,920,142,610.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"86.2432","change_start":"+1.1819","change_end":"1.3895%","change_type":"up","selling_price":"88.8306","redemption_price":"83.6559","nav_total":"2,964,337,904.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"85.0613","change_start":"-8.0490","change_end":"8.6446%","change_type":"fall","selling_price":"87.6132","redemption_price":"82.5095","nav_total":"2,921,770,868.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"93.1103","change_start":"-1.9311","change_end":"2.0319%","change_type":"fall","selling_price":"95.9037","redemption_price":"90.3170","nav_total":"3,197,416,525.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"95.0414","change_start":"+0.9311","change_end":"0.9894%","change_type":"up","selling_price":"97.8927","redemption_price":"92.1902","nav_total":"3,260,391,492.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"94.1103","change_start":"+0.2812","change_end":"0.2997%","change_type":"up","selling_price":"96.9337","redemption_price":"91.2870","nav_total":"3,229,699,668.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"93.8291","change_start":"+3.0749","change_end":"3.3882%","change_type":"up","selling_price":"96.6441","redemption_price":"91.0142","nav_total":"3,219,250,156.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"90.7542","change_start":"-0.4095","change_end":"0.4492%","change_type":"fall","selling_price":"93.4769","redemption_price":"88.0316","nav_total":"3,113,751,176.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"91.1637","change_start":"-4.3412","change_end":"4.5455%","change_type":"fall","selling_price":"93.8987","redemption_price":"88.4288","nav_total":"3,127,801,474.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"95.5049","change_start":"+2.0003","change_end":"2.1393%","change_type":"up","selling_price":"98.3702","redemption_price":"92.6398","nav_total":"3,283,018,812.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"93.5046","change_start":"-4.6280","change_end":"4.7161%","change_type":"fall","selling_price":"96.3098","redemption_price":"90.6995","nav_total":"3,214,255,696.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"98.1326","change_start":"+0.7658","change_end":"0.7865%","change_type":"up","selling_price":"101.0767","redemption_price":"95.1886","nav_total":"3,372,687,565.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"97.3668","change_start":"-4.0389","change_end":"3.9829%","change_type":"fall","selling_price":"100.2879","redemption_price":"94.4458","nav_total":"3,349,190,494.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"101.4057","change_start":"+0.5649","change_end":"0.5602%","change_type":"up","selling_price":"104.4480","redemption_price":"98.3635","nav_total":"3,488,208,355.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"100.8408","change_start":"-0.9256","change_end":"0.9095%","change_type":"fall","selling_price":"103.8661","redemption_price":"97.8156","nav_total":"3,467,277,657.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"101.7664","change_start":"-0.4811","change_end":"0.4705%","change_type":"fall","selling_price":"104.8195","redemption_price":"98.7134","nav_total":"3,490,994,319.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"102.2475","change_start":"-0.8855","change_end":"0.8586%","change_type":"fall","selling_price":"105.3150","redemption_price":"99.1801","nav_total":"3,507,468,041.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"103.1330","change_start":"-0.1937","change_end":"0.1875%","change_type":"fall","selling_price":"106.2271","redemption_price":"100.0390","nav_total":"3,537,846,455.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"103.3267","change_start":"-0.5596","change_end":"0.5387%","change_type":"fall","selling_price":"106.4266","redemption_price":"100.2269","nav_total":"3,548,911,822.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"103.8863","change_start":"-0.2193","change_end":"0.2107%","change_type":"fall","selling_price":"107.0030","redemption_price":"100.7697","nav_total":"3,552,139,880.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"104.1056","change_start":"+1.2415","change_end":"1.2069%","change_type":"up","selling_price":"107.2289","redemption_price":"100.9824","nav_total":"3,568,178,771.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"102.8641","change_start":"-0.6410","change_end":"0.6193%","change_type":"fall","selling_price":"105.9501","redemption_price":"99.7782","nav_total":"3,525,811,109.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"103.5051","change_start":"-0.1130","change_end":"0.1091%","change_type":"fall","selling_price":"106.6104","redemption_price":"100.3999","nav_total":"3,552,634,509.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"103.6181","change_start":"-0.0707","change_end":"0.0682%","change_type":"fall","selling_price":"106.7267","redemption_price":"100.5096","nav_total":"3,545,897,113.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"103.6888","change_start":"+1.1812","change_end":"1.1523%","change_type":"up","selling_price":"106.7996","redemption_price":"100.5781","nav_total":"3,548,352,163.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"102.5076","change_start":"+1.7243","change_end":"1.7109%","change_type":"up","selling_price":"105.5829","redemption_price":"99.4324","nav_total":"3,506,331,396.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"100.7833","change_start":"-1.2078","change_end":"1.1842%","change_type":"fall","selling_price":"103.8069","redemption_price":"97.7598","nav_total":"3,446,450,768.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"101.9911","change_start":"-0.7022","change_end":"0.6838%","change_type":"fall","selling_price":"105.0509","redemption_price":"98.9314","nav_total":"3,480,217,443.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"102.6933","change_start":"-0.1813","change_end":"0.1762%","change_type":"fall","selling_price":"105.7742","redemption_price":"99.6125","nav_total":"3,504,180,250.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"102.8746","change_start":"+0.9688","change_end":"0.9507%","change_type":"up","selling_price":"105.9609","redemption_price":"99.7884","nav_total":"3,513,197,864.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"101.9058","change_start":"-1.0017","change_end":"0.9734%","change_type":"fall","selling_price":"104.9631","redemption_price":"98.8486","nav_total":"3,480,114,080.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"102.9075","change_start":"-2.9913","change_end":"2.8247%","change_type":"fall","selling_price":"105.9948","redemption_price":"99.8203","nav_total":"3,519,757,499.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"105.8988","change_start":"-0.3560","change_end":"0.3350%","change_type":"fall","selling_price":"109.0759","redemption_price":"102.7218","nav_total":"3,623,568,892.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"106.2548","change_start":"+0.2381","change_end":"0.2246%","change_type":"up","selling_price":"109.4425","redemption_price":"103.0672","nav_total":"3,629,077,655.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"106.0167","change_start":"+0.1899","change_end":"0.1794%","change_type":"up","selling_price":"109.1973","redemption_price":"102.8362","nav_total":"3,619,207,411.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"105.8268","change_start":"-1.2908","change_end":"1.2050%","change_type":"fall","selling_price":"109.0017","redemption_price":"102.6520","nav_total":"3,608,684,476.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"107.1176","change_start":"-0.8918","change_end":"0.8257%","change_type":"fall","selling_price":"110.3312","redemption_price":"103.9041","nav_total":"3,657,348,783.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"108.0094","change_start":"+0.5538","change_end":"0.5154%","change_type":"up","selling_price":"111.2498","redemption_price":"104.7691","nav_total":"3,631,918,432.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"107.4556","change_start":"+1.0568","change_end":"0.9932%","change_type":"up","selling_price":"110.6794","redemption_price":"104.2319","nav_total":"3,510,184,389.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"106.3988","change_start":"-0.3696","change_end":"0.3462%","change_type":"fall","selling_price":"109.5909","redemption_price":"103.2068","nav_total":"3,494,156,477.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"106.7684","change_start":"-0.1984","change_end":"0.1855%","change_type":"fall","selling_price":"109.9716","redemption_price":"103.5653","nav_total":"3,506,343,952.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"106.9668","change_start":"+0.2882","change_end":"0.2702%","change_type":"up","selling_price":"110.1759","redemption_price":"103.7578","nav_total":"3,518,082,489.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"106.6786","change_start":"-0.0070","change_end":"0.0066%","change_type":"fall","selling_price":"109.8791","redemption_price":"103.4782","nav_total":"3,525,976,533.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"106.6856","change_start":"+1.4068","change_end":"1.3363%","change_type":"up","selling_price":"109.8863","redemption_price":"103.4850","nav_total":"3,534,067,138.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"105.2788","change_start":"-1.7534","change_end":"1.6382%","change_type":"fall","selling_price":"108.4373","redemption_price":"102.1204","nav_total":"3,487,467,608.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"107.0322","change_start":"+1.2993","change_end":"1.2289%","change_type":"up","selling_price":"110.2433","redemption_price":"103.8212","nav_total":"3,555,633,240.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"105.7329","change_start":"-1.7347","change_end":"1.6142%","change_type":"fall","selling_price":"108.9050","redemption_price":"102.5609","nav_total":"3,482,818,956.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"107.4676","change_start":"-0.0440","change_end":"0.0409%","change_type":"fall","selling_price":"110.6917","redemption_price":"104.2436","nav_total":"3,552,098,305.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"107.5116","change_start":"+1.3197","change_end":"1.2428%","change_type":"up","selling_price":"110.7371","redemption_price":"104.2863","nav_total":"3,563,028,331.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"106.1919","change_start":"-0.1038","change_end":"0.0977%","change_type":"fall","selling_price":"109.3778","redemption_price":"103.0061","nav_total":"3,519,293,803.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"106.2957","change_start":"-0.0824","change_end":"0.0775%","change_type":"fall","selling_price":"109.4847","redemption_price":"103.1068","nav_total":"3,521,641,571.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"106.3781","change_start":"+0.4288","change_end":"0.4047%","change_type":"up","selling_price":"109.5695","redemption_price":"103.1868","nav_total":"3,523,292,679.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"105.9493","change_start":"+0.2849","change_end":"0.2696%","change_type":"up","selling_price":"109.1279","redemption_price":"102.7708","nav_total":"3,508,123,839.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"105.6644","change_start":"-0.3974","change_end":"0.3747%","change_type":"fall","selling_price":"108.8344","redemption_price":"102.4945","nav_total":"3,498,690,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"106.0618","change_start":"+0.0124","change_end":"0.0117%","change_type":"up","selling_price":"109.2438","redemption_price":"102.8799","nav_total":"3,511,849,169.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"106.0494","change_start":"-0.0032","change_end":"0.0030%","change_type":"fall","selling_price":"109.2310","redemption_price":"102.8679","nav_total":"3,513,692,939.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"106.0526","change_start":"+0.5631","change_end":"0.5338%","change_type":"up","selling_price":"109.2343","redemption_price":"102.8710","nav_total":"3,522,412,984.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"105.4895","change_start":"+1.2013","change_end":"1.1519%","change_type":"up","selling_price":"108.6543","redemption_price":"102.3248","nav_total":"3,503,855,126.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"104.2882","change_start":"-0.1499","change_end":"0.1435%","change_type":"fall","selling_price":"107.4169","redemption_price":"101.1596","nav_total":"3,463,954,252.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"104.4381","change_start":"-1.6198","change_end":"1.5273%","change_type":"fall","selling_price":"107.5713","redemption_price":"101.3050","nav_total":"3,485,831,631.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"106.0579","change_start":"+0.7742","change_end":"0.7353%","change_type":"up","selling_price":"109.2397","redemption_price":"102.8762","nav_total":"3,540,273,983.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"105.2837","change_start":"+0.9453","change_end":"0.9060%","change_type":"up","selling_price":"108.4423","redemption_price":"102.1252","nav_total":"3,514,637,842.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"104.3384","change_start":"+0.1173","change_end":"0.1125%","change_type":"up","selling_price":"107.4687","redemption_price":"101.2082","nav_total":"3,483,082,701.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"104.2211","change_start":"-0.2596","change_end":"0.2485%","change_type":"fall","selling_price":"107.3478","redemption_price":"101.0945","nav_total":"3,479,205,689.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"104.4807","change_start":"-0.4286","change_end":"0.4085%","change_type":"fall","selling_price":"107.6152","redemption_price":"101.3463","nav_total":"3,487,239,163.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"104.9093","change_start":"-0.2063","change_end":"0.1963%","change_type":"fall","selling_price":"108.0567","redemption_price":"101.7620","nav_total":"3,501,119,221.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"105.1156","change_start":"+0.0089","change_end":"0.0085%","change_type":"up","selling_price":"108.2692","redemption_price":"101.9621","nav_total":"3,508,075,163.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"105.1067","change_start":"-1.5343","change_end":"1.4388%","change_type":"fall","selling_price":"108.2600","redemption_price":"101.9535","nav_total":"3,508,880,257.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"106.6410","change_start":"-0.3676","change_end":"0.3435%","change_type":"fall","selling_price":"109.8403","redemption_price":"103.4418","nav_total":"3,560,100,229.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"107.0086","change_start":"-0.5863","change_end":"0.5449%","change_type":"fall","selling_price":"110.2190","redemption_price":"103.7983","nav_total":"3,569,217,675.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"107.5949","change_start":"-0.1303","change_end":"0.1210%","change_type":"fall","selling_price":"110.8229","redemption_price":"104.3671","nav_total":"3,588,481,843.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"107.7252","change_start":"-0.5604","change_end":"0.5175%","change_type":"fall","selling_price":"110.9571","redemption_price":"104.4934","nav_total":"3,594,959,789.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"108.2856","change_start":"+1.1477","change_end":"1.0712%","change_type":"up","selling_price":"111.5343","redemption_price":"105.0370","nav_total":"3,615,373,367.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"107.1379","change_start":"+0.4267","change_end":"0.3999%","change_type":"up","selling_price":"110.3521","redemption_price":"103.9238","nav_total":"3,586,818,346.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"106.7112","change_start":"-0.3447","change_end":"0.3220%","change_type":"fall","selling_price":"109.9126","redemption_price":"103.5099","nav_total":"3,570,110,376.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"107.0559","change_start":"-0.6150","change_end":"0.5712%","change_type":"fall","selling_price":"110.2677","redemption_price":"103.8442","nav_total":"3,579,516,334.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"107.6709","change_start":"-0.1748","change_end":"0.1621%","change_type":"fall","selling_price":"110.9011","redemption_price":"104.4408","nav_total":"3,603,438,133.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"107.8457","change_start":"+0.4731","change_end":"0.4406%","change_type":"up","selling_price":"111.0812","redemption_price":"104.6103","nav_total":"3,612,541,633.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"107.3726","change_start":"-0.3108","change_end":"0.2886%","change_type":"fall","selling_price":"110.5939","redemption_price":"104.1514","nav_total":"3,620,834,227.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"107.6834","change_start":"-0.3818","change_end":"0.3533%","change_type":"fall","selling_price":"110.9140","redemption_price":"104.4529","nav_total":"3,647,471,053.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"108.0652","change_start":"-0.6948","change_end":"0.6388%","change_type":"fall","selling_price":"111.3073","redemption_price":"104.8232","nav_total":"3,675,052,487.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"108.7600","change_start":"+0.2013","change_end":"0.1854%","change_type":"up","selling_price":"112.0229","redemption_price":"105.4972","nav_total":"3,707,140,293.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"108.5587","change_start":"-0.7602","change_end":"0.6954%","change_type":"fall","selling_price":"111.8156","redemption_price":"105.3019","nav_total":"3,700,695,718.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"109.3189","change_start":"-0.3453","change_end":"0.3149%","change_type":"fall","selling_price":"112.5986","redemption_price":"106.0393","nav_total":"3,751,256,282.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"109.6642","change_start":"+1.1773","change_end":"1.0852%","change_type":"up","selling_price":"112.9542","redemption_price":"106.3743","nav_total":"3,763,172,898.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"108.4869","change_start":"-0.5596","change_end":"0.5132%","change_type":"fall","selling_price":"111.7416","redemption_price":"105.2323","nav_total":"3,685,794,936.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"109.0465","change_start":"+0.5506","change_end":"0.5075%","change_type":"up","selling_price":"112.3180","redemption_price":"105.7751","nav_total":"3,704,948,150.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"108.4959","change_start":"+2.2621","change_end":"2.1294%","change_type":"up","selling_price":"111.7509","redemption_price":"105.2410","nav_total":"3,680,440,221.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"106.2338","change_start":"-0.6300","change_end":"0.5895%","change_type":"fall","selling_price":"109.4209","redemption_price":"103.0468","nav_total":"3,605,400,620.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"106.8638","change_start":"-0.2974","change_end":"0.2775%","change_type":"fall","selling_price":"110.0698","redemption_price":"103.6579","nav_total":"3,627,576,336.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"107.1612","change_start":"+0.5096","change_end":"0.4778%","change_type":"up","selling_price":"110.3761","redemption_price":"103.9464","nav_total":"3,637,683,087.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"106.6516","change_start":"-0.0365","change_end":"0.0342%","change_type":"fall","selling_price":"109.8513","redemption_price":"103.4521","nav_total":"3,620,385,306.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"106.6881","change_start":"+0.3989","change_end":"0.3753%","change_type":"up","selling_price":"109.8888","redemption_price":"103.4875","nav_total":"3,621,622,568.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"106.2892","change_start":"-1.6939","change_end":"1.5687%","change_type":"fall","selling_price":"109.4780","redemption_price":"103.1005","nav_total":"3,610,462,683.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"107.9831","change_start":"-0.1692","change_end":"0.1564%","change_type":"fall","selling_price":"111.2227","redemption_price":"104.7436","nav_total":"3,668,002,900.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"108.1523","change_start":"+0.7410","change_end":"0.6899%","change_type":"up","selling_price":"111.3970","redemption_price":"104.9077","nav_total":"3,673,776,501.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"107.4113","change_start":"-0.4230","change_end":"0.3923%","change_type":"fall","selling_price":"110.6337","redemption_price":"104.1890","nav_total":"3,648,621,389.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"107.8343","change_start":"-0.1362","change_end":"0.1261%","change_type":"fall","selling_price":"111.0694","redemption_price":"104.5993","nav_total":"3,663,463,460.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"107.9705","change_start":"-0.0824","change_end":"0.0763%","change_type":"fall","selling_price":"111.2097","redemption_price":"104.7314","nav_total":"3,667,374,974.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"108.0529","change_start":"+0.9520","change_end":"0.8889%","change_type":"up","selling_price":"111.2946","redemption_price":"104.8113","nav_total":"3,669,349,306.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"107.1009","change_start":"+0.2645","change_end":"0.2476%","change_type":"up","selling_price":"110.3140","redemption_price":"103.8879","nav_total":"3,637,035,844.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"106.8364","change_start":"+1.6702","change_end":"1.5882%","change_type":"up","selling_price":"110.0416","redemption_price":"103.6313","nav_total":"3,628,054,304.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"105.1662","change_start":"-0.4876","change_end":"0.4615%","change_type":"fall","selling_price":"108.3213","redemption_price":"102.0112","nav_total":"3,571,407,499.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"105.6538","change_start":"+0.3517","change_end":"0.3340%","change_type":"up","selling_price":"108.8235","redemption_price":"102.4842","nav_total":"3,583,534,942.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"105.3021","change_start":"+0.1019","change_end":"0.0969%","change_type":"up","selling_price":"108.4613","redemption_price":"102.1430","nav_total":"3,543,613,812.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"105.2002","change_start":"+0.4649","change_end":"0.4439%","change_type":"up","selling_price":"108.3563","redemption_price":"102.0442","nav_total":"3,543,211,032.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"104.7353","change_start":"-0.1365","change_end":"0.1302%","change_type":"fall","selling_price":"107.8775","redemption_price":"101.5932","nav_total":"3,524,827,616.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"104.8718","change_start":"-0.1499","change_end":"0.1427%","change_type":"fall","selling_price":"108.0181","redemption_price":"101.7256","nav_total":"3,526,192,069.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"105.0217","change_start":"-0.6936","change_end":"0.6561%","change_type":"fall","selling_price":"108.1725","redemption_price":"101.8710","nav_total":"3,531,552,116.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"105.7153","change_start":"-0.9649","change_end":"0.9045%","change_type":"fall","selling_price":"108.8869","redemption_price":"102.5438","nav_total":"3,554,874,243.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"106.6802","change_start":"-0.2878","change_end":"0.2691%","change_type":"fall","selling_price":"109.8807","redemption_price":"103.4798","nav_total":"3,587,320,079.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"106.9680","change_start":"+0.6452","change_end":"0.6068%","change_type":"up","selling_price":"110.1771","redemption_price":"103.7590","nav_total":"3,596,998,056.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"106.3228","change_start":"+0.6769","change_end":"0.6407%","change_type":"up","selling_price":"109.5126","redemption_price":"103.1331","nav_total":"3,570,593,918.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"105.6459","change_start":"-0.0886","change_end":"0.0838%","change_type":"fall","selling_price":"108.8154","redemption_price":"102.4765","nav_total":"3,547,862,637.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"105.7345","change_start":"+0.7133","change_end":"0.6792%","change_type":"up","selling_price":"108.9066","redemption_price":"102.5625","nav_total":"3,550,848,394.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"105.0212","change_start":"-1.3963","change_end":"1.3121%","change_type":"fall","selling_price":"108.1719","redemption_price":"101.8706","nav_total":"3,525,592,168.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"106.4175","change_start":"-0.1947","change_end":"0.1826%","change_type":"fall","selling_price":"109.6101","redemption_price":"103.2250","nav_total":"3,579,361,255.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"106.6122","change_start":"-1.0263","change_end":"0.9535%","change_type":"fall","selling_price":"109.8107","redemption_price":"103.4138","nav_total":"3,585,964,198.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"107.6385","change_start":"-0.2348","change_end":"0.2177%","change_type":"fall","selling_price":"110.8678","redemption_price":"104.4093","nav_total":"3,620,940,330.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"107.8733","change_start":"+0.3587","change_end":"0.3336%","change_type":"up","selling_price":"111.1096","redemption_price":"104.6371","nav_total":"3,628,838,975.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"107.5146","change_start":"+0.4592","change_end":"0.4289%","change_type":"up","selling_price":"110.7401","redemption_price":"104.2892","nav_total":"3,616,298,521.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"107.0554","change_start":"+0.1413","change_end":"0.1322%","change_type":"up","selling_price":"110.2672","redemption_price":"103.8437","nav_total":"3,602,300,750.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"106.9141","change_start":"-1.3283","change_end":"1.2272%","change_type":"fall","selling_price":"110.1216","redemption_price":"103.7067","nav_total":"3,601,921,539.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"108.2424","change_start":"-0.3509","change_end":"0.3231%","change_type":"fall","selling_price":"111.4898","redemption_price":"104.9951","nav_total":"3,649,701,671.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"108.5933","change_start":"-0.8454","change_end":"0.7725%","change_type":"fall","selling_price":"111.8512","redemption_price":"105.3355","nav_total":"3,678,444,828.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"109.4387","change_start":"+0.2669","change_end":"0.2445%","change_type":"up","selling_price":"112.7220","redemption_price":"106.1555","nav_total":"3,712,552,664.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"109.1718","change_start":"-0.1179","change_end":"0.1079%","change_type":"fall","selling_price":"112.4471","redemption_price":"105.8966","nav_total":"3,711,800,645.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"109.2897","change_start":"+0.5114","change_end":"0.4701%","change_type":"up","selling_price":"112.5685","redemption_price":"106.0110","nav_total":"3,715,810,165.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"108.7783","change_start":"+1.3665","change_end":"1.2722%","change_type":"up","selling_price":"112.0418","redemption_price":"105.5150","nav_total":"3,698,421,146.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"107.4118","change_start":"-0.3961","change_end":"0.3674%","change_type":"fall","selling_price":"110.6343","redemption_price":"104.1894","nav_total":"3,649,560,767.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"107.8079","change_start":"+0.2580","change_end":"0.2399%","change_type":"up","selling_price":"111.0422","redemption_price":"104.5737","nav_total":"3,668,189,292.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"107.5499","change_start":"+0.7742","change_end":"0.7251%","change_type":"up","selling_price":"110.7765","redemption_price":"104.3234","nav_total":"3,663,670,422.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"106.7757","change_start":"+0.7298","change_end":"0.6882%","change_type":"up","selling_price":"109.9791","redemption_price":"103.5724","nav_total":"3,637,297,003.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"106.0459","change_start":"+0.3202","change_end":"0.3029%","change_type":"up","selling_price":"109.2274","redemption_price":"102.8645","nav_total":"3,612,438,087.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"105.7257","change_start":"-0.3075","change_end":"0.2900%","change_type":"fall","selling_price":"108.8976","redemption_price":"102.5539","nav_total":"3,601,613,734.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"106.0332","change_start":"-1.2231","change_end":"1.1404%","change_type":"fall","selling_price":"109.2143","redemption_price":"102.8522","nav_total":"3,747,300,799.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"107.2563","change_start":"+1.0395","change_end":"0.9787%","change_type":"up","selling_price":"110.4741","redemption_price":"104.0386","nav_total":"3,789,161,975.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"106.2168","change_start":"+0.0188","change_end":"0.0177%","change_type":"up","selling_price":"109.4034","redemption_price":"103.0303","nav_total":"3,755,658,084.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"106.1980","change_start":"+1.0438","change_end":"0.9926%","change_type":"up","selling_price":"109.3840","redemption_price":"103.0121","nav_total":"3,754,481,528.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"105.1542","change_start":"-0.4905","change_end":"0.4643%","change_type":"fall","selling_price":"108.3089","redemption_price":"101.9996","nav_total":"3,723,008,283.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"105.6447","change_start":"+0.4137","change_end":"0.3931%","change_type":"up","selling_price":"108.8141","redemption_price":"102.4754","nav_total":"3,664,930,831.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"105.2310","change_start":"+2.0483","change_end":"1.9851%","change_type":"up","selling_price":"108.3880","redemption_price":"102.0741","nav_total":"3,614,660,789.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"103.1827","change_start":"-1.0361","change_end":"0.9942%","change_type":"fall","selling_price":"106.2783","redemption_price":"100.0872","nav_total":"3,488,732,811.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"104.2188","change_start":"+0.3766","change_end":"0.3627%","change_type":"up","selling_price":"107.3455","redemption_price":"101.0922","nav_total":"3,523,762,081.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"103.8422","change_start":"-1.7742","change_end":"1.6799%","change_type":"fall","selling_price":"106.9576","redemption_price":"100.7269","nav_total":"3,509,730,494.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"105.6164","change_start":"-0.8144","change_end":"0.7652%","change_type":"fall","selling_price":"108.7850","redemption_price":"102.4479","nav_total":"3,569,876,225.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"106.4308","change_start":"-0.2550","change_end":"0.2390%","change_type":"fall","selling_price":"109.6238","redemption_price":"103.2379","nav_total":"3,596,647,858.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"106.6858","change_start":"+0.2851","change_end":"0.2679%","change_type":"up","selling_price":"109.8865","redemption_price":"103.4852","nav_total":"3,603,509,661.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"106.4007","change_start":"+0.8815","change_end":"0.8354%","change_type":"up","selling_price":"109.5928","redemption_price":"103.2087","nav_total":"4,623,181,682.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"105.5192","change_start":"-1.5153","change_end":"1.4157%","change_type":"fall","selling_price":"108.6849","redemption_price":"102.3536","nav_total":"4,614,620,243.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"107.0345","change_start":"-0.7756","change_end":"0.7194%","change_type":"fall","selling_price":"110.2456","redemption_price":"103.8235","nav_total":"4,753,587,519.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"107.8101","change_start":"-0.7249","change_end":"0.6679%","change_type":"fall","selling_price":"111.0445","redemption_price":"104.5758","nav_total":"4,793,015,859.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"108.5350","change_start":"+0.4268","change_end":"0.3948%","change_type":"up","selling_price":"111.7912","redemption_price":"105.2789","nav_total":"4,812,465,664.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"108.1082","change_start":"-0.5140","change_end":"0.4732%","change_type":"fall","selling_price":"111.3515","redemption_price":"104.8650","nav_total":"4,836,799,913.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"108.6222","change_start":"-0.8229","change_end":"0.7519%","change_type":"fall","selling_price":"111.8810","redemption_price":"105.3635","nav_total":"4,875,609,040.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"109.4451","change_start":"+0.0180","change_end":"0.0164%","change_type":"up","selling_price":"112.7286","redemption_price":"106.1617","nav_total":"4,911,297,013.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"109.4271","change_start":"+0.0122","change_end":"0.0112%","change_type":"up","selling_price":"112.7100","redemption_price":"106.1443","nav_total":"4,903,588,437.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"109.4149","change_start":"-0.0367","change_end":"0.0335%","change_type":"fall","selling_price":"112.6975","redemption_price":"106.1325","nav_total":"4,903,039,081.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"109.4516","change_start":"-0.5697","change_end":"0.5178%","change_type":"fall","selling_price":"112.7353","redemption_price":"106.1681","nav_total":"4,903,447,650.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"110.0213","change_start":"+0.8385","change_end":"0.7680%","change_type":"up","selling_price":"113.3220","redemption_price":"106.7207","nav_total":"4,918,494,486.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"109.1828","change_start":"+0.1546","change_end":"0.1418%","change_type":"up","selling_price":"112.4584","redemption_price":"105.9073","nav_total":"4,881,210,954.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"109.0282","change_start":"-0.2820","change_end":"0.2580%","change_type":"fall","selling_price":"112.2991","redemption_price":"105.7574","nav_total":"4,870,269,332.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"109.3102","change_start":"-0.1776","change_end":"0.1622%","change_type":"fall","selling_price":"112.5896","redemption_price":"106.0309","nav_total":"4,894,279,339.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"109.4878","change_start":"-0.6382","change_end":"0.5795%","change_type":"fall","selling_price":"112.7725","redemption_price":"106.2032","nav_total":"4,902,248,239.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"110.1260","change_start":"-0.1556","change_end":"0.1411%","change_type":"fall","selling_price":"113.4299","redemption_price":"106.8222","nav_total":"4,925,482,010.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"110.2816","change_start":"+1.4086","change_end":"1.2938%","change_type":"up","selling_price":"113.5902","redemption_price":"106.9732","nav_total":"4,943,938,861.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"108.8730","change_start":"-0.6568","change_end":"0.5997%","change_type":"fall","selling_price":"112.1393","redemption_price":"105.6068","nav_total":"4,863,425,612.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"109.5298","change_start":"-0.1466","change_end":"0.1337%","change_type":"fall","selling_price":"112.8158","redemption_price":"106.2439","nav_total":"4,897,124,885.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"109.6764","change_start":"+0.2744","change_end":"0.2508%","change_type":"up","selling_price":"112.9668","redemption_price":"106.3861","nav_total":"4,918,745,933.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"109.4020","change_start":"-0.9402","change_end":"0.8521%","change_type":"fall","selling_price":"112.6842","redemption_price":"106.1199","nav_total":"4,906,838,043.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"110.3422","change_start":"+0.2310","change_end":"0.2098%","change_type":"up","selling_price":"113.6526","redemption_price":"107.0319","nav_total":"4,953,581,402.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"110.1112","change_start":"-0.5936","change_end":"0.5362%","change_type":"fall","selling_price":"113.4146","redemption_price":"106.8079","nav_total":"4,943,891,120.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"110.7048","change_start":"+0.7167","change_end":"0.6516%","change_type":"up","selling_price":"114.0260","redemption_price":"107.3837","nav_total":"4,971,237,366.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"109.9881","change_start":"+0.0023","change_end":"0.0021%","change_type":"up","selling_price":"113.2878","redemption_price":"106.6885","nav_total":"4,940,495,827.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"109.9858","change_start":"+0.8133","change_end":"0.7450%","change_type":"up","selling_price":"113.2855","redemption_price":"106.6862","nav_total":"4,941,675,001.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"109.1725","change_start":"-0.1449","change_end":"0.1325%","change_type":"fall","selling_price":"112.4478","redemption_price":"105.8973","nav_total":"4,907,637,536.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"109.3174","change_start":"+0.3158","change_end":"0.2897%","change_type":"up","selling_price":"112.5970","redemption_price":"106.0379","nav_total":"4,909,688,348.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"109.0016","change_start":"-0.0293","change_end":"0.0269%","change_type":"fall","selling_price":"112.2718","redemption_price":"105.7316","nav_total":"4,896,584,139.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"109.0309","change_start":"-0.2197","change_end":"0.2011%","change_type":"fall","selling_price":"112.3019","redemption_price":"105.7600","nav_total":"4,893,791,620.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"109.2506","change_start":"+0.7620","change_end":"0.7024%","change_type":"up","selling_price":"112.5282","redemption_price":"105.9731","nav_total":"4,846,340,899.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"108.4886","change_start":"+1.1106","change_end":"1.0343%","change_type":"up","selling_price":"111.7434","redemption_price":"105.2339","nav_total":"4,797,663,820.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"107.3780","change_start":"+1.0347","change_end":"0.9730%","change_type":"up","selling_price":"110.5994","redemption_price":"104.1567","nav_total":"4,750,436,274.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"106.3433","change_start":"-0.3812","change_end":"0.3572%","change_type":"fall","selling_price":"109.5337","redemption_price":"103.1530","nav_total":"4,706,279,482.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"106.7245","change_start":"-0.0509","change_end":"0.0477%","change_type":"fall","selling_price":"109.9263","redemption_price":"103.5228","nav_total":"4,718,348,379.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"106.7754","change_start":"+0.1885","change_end":"0.1769%","change_type":"up","selling_price":"109.9788","redemption_price":"103.5721","nav_total":"4,725,756,128.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"106.5869","change_start":"-0.0528","change_end":"0.0495%","change_type":"fall","selling_price":"109.7846","redemption_price":"103.3893","nav_total":"4,716,398,797.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"106.6397","change_start":"+0.4420","change_end":"0.4162%","change_type":"up","selling_price":"109.8390","redemption_price":"103.4405","nav_total":"4,718,734,725.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"106.1977","change_start":"+0.6610","change_end":"0.6263%","change_type":"up","selling_price":"109.3837","redemption_price":"103.0118","nav_total":"4,700,626,021.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"105.5367","change_start":"-0.2387","change_end":"0.2257%","change_type":"fall","selling_price":"108.7029","redemption_price":"102.3706","nav_total":"4,676,781,786.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"105.7754","change_start":"+0.3164","change_end":"0.3000%","change_type":"up","selling_price":"108.9488","redemption_price":"102.6021","nav_total":"4,686,550,738.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"105.4590","change_start":"+0.6906","change_end":"0.6592%","change_type":"up","selling_price":"108.6229","redemption_price":"102.2952","nav_total":"4,663,034,773.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"104.7684","change_start":"+1.1276","change_end":"1.0880%","change_type":"up","selling_price":"107.9116","redemption_price":"101.6253","nav_total":"4,632,543,358.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"103.6408","change_start":"-0.0641","change_end":"0.0618%","change_type":"fall","selling_price":"106.7501","redemption_price":"100.5316","nav_total":"4,582,683,599.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"103.7049","change_start":"+0.1999","change_end":"0.1931%","change_type":"up","selling_price":"106.8162","redemption_price":"100.5938","nav_total":"4,574,974,613.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"103.5050","change_start":"-0.9235","change_end":"0.8843%","change_type":"fall","selling_price":"106.6103","redemption_price":"100.3998","nav_total":"4,566,155,666.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"104.4285","change_start":"+0.2703","change_end":"0.2595%","change_type":"up","selling_price":"107.5615","redemption_price":"101.2956","nav_total":"4,612,628,552.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"104.1582","change_start":"+0.6540","change_end":"0.6319%","change_type":"up","selling_price":"107.2830","redemption_price":"101.0335","nav_total":"4,599,486,039.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"103.5042","change_start":"+0.1745","change_end":"0.1689%","change_type":"up","selling_price":"106.6094","redemption_price":"100.3991","nav_total":"4,585,913,462.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"103.3297","change_start":"-1.0377","change_end":"0.9943%","change_type":"fall","selling_price":"106.4297","redemption_price":"100.2298","nav_total":"4,578,774,724.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"104.3674","change_start":"+1.0688","change_end":"1.0347%","change_type":"up","selling_price":"107.4985","redemption_price":"101.2364","nav_total":"4,625,341,572.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"103.2986","change_start":"+0.1744","change_end":"0.1691%","change_type":"up","selling_price":"106.3977","redemption_price":"100.1996","nav_total":"4,577,472,038.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"103.1242","change_start":"-0.2574","change_end":"0.2490%","change_type":"fall","selling_price":"106.2180","redemption_price":"100.0305","nav_total":"4,569,744,641.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"103.3816","change_start":"-0.4392","change_end":"0.4230%","change_type":"fall","selling_price":"106.4832","redemption_price":"100.2802","nav_total":"4,660,427,653.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"103.8208","change_start":"-0.6441","change_end":"0.6166%","change_type":"fall","selling_price":"106.9355","redemption_price":"100.7062","nav_total":"4,678,732,795.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"104.4649","change_start":"-0.1368","change_end":"0.1308%","change_type":"fall","selling_price":"107.5990","redemption_price":"101.3310","nav_total":"4,710,460,442.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"104.6017","change_start":"-0.5671","change_end":"0.5392%","change_type":"fall","selling_price":"107.7399","redemption_price":"101.4636","nav_total":"4,735,390,941.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"105.1688","change_start":"+0.2666","change_end":"0.2541%","change_type":"up","selling_price":"108.3240","redemption_price":"102.0137","nav_total":"4,760,061,741.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"104.9022","change_start":"-0.5056","change_end":"0.4797%","change_type":"fall","selling_price":"108.0494","redemption_price":"101.7551","nav_total":"4,843,588,635.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"105.4078","change_start":"-0.9269","change_end":"0.8717%","change_type":"fall","selling_price":"108.5701","redemption_price":"102.2456","nav_total":"4,863,123,247.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"106.3347","change_start":"-0.7284","change_end":"0.6803%","change_type":"fall","selling_price":"109.5248","redemption_price":"103.1447","nav_total":"4,909,831,164.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"107.0631","change_start":"+0.2475","change_end":"0.2317%","change_type":"up","selling_price":"110.2751","redemption_price":"103.8512","nav_total":"4,933,122,199.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"106.8156","change_start":"+0.3572","change_end":"0.3355%","change_type":"up","selling_price":"110.0202","redemption_price":"103.6111","nav_total":"4,921,718,790.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"106.4584","change_start":"+0.4028","change_end":"0.3798%","change_type":"up","selling_price":"109.6523","redemption_price":"103.2646","nav_total":"4,908,464,674.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"106.0556","change_start":"+0.0207","change_end":"0.0195%","change_type":"up","selling_price":"109.2374","redemption_price":"102.8739","nav_total":"4,902,615,231.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"106.0349","change_start":"-0.4205","change_end":"0.3950%","change_type":"fall","selling_price":"109.2161","redemption_price":"102.8539","nav_total":"4,909,923,264.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"106.4554","change_start":"-0.1280","change_end":"0.1201%","change_type":"fall","selling_price":"109.6492","redemption_price":"103.2617","nav_total":"4,931,166,734.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"106.5834","change_start":"+0.3097","change_end":"0.2914%","change_type":"up","selling_price":"109.7810","redemption_price":"103.3859","nav_total":"4,937,834,846.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"106.2737","change_start":"+0.0552","change_end":"0.0520%","change_type":"up","selling_price":"109.4620","redemption_price":"103.0855","nav_total":"4,923,742,923.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"106.2185","change_start":"+0.0305","change_end":"0.0287%","change_type":"up","selling_price":"109.4052","redemption_price":"103.0319","nav_total":"4,923,484,572.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"106.1880","change_start":"-0.1220","change_end":"0.1148%","change_type":"fall","selling_price":"109.3737","redemption_price":"103.0024","nav_total":"4,844,461,048.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"106.3100","change_start":"+0.1832","change_end":"0.1726%","change_type":"up","selling_price":"109.4994","redemption_price":"103.1207","nav_total":"4,849,738,557.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"106.1268","change_start":"+0.8189","change_end":"0.7776%","change_type":"up","selling_price":"109.3107","redemption_price":"102.9430","nav_total":"4,783,975,137.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"105.3079","change_start":"+0.2389","change_end":"0.2274%","change_type":"up","selling_price":"108.4672","redemption_price":"102.1487","nav_total":"4,743,994,819.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"105.0690","change_start":"-0.2071","change_end":"0.1967%","change_type":"fall","selling_price":"108.2212","redemption_price":"101.9169","nav_total":"4,731,606,400.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"105.2761","change_start":"+0.2673","change_end":"0.2546%","change_type":"up","selling_price":"108.4345","redemption_price":"102.1178","nav_total":"4,743,319,465.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"105.0088","change_start":"+0.7669","change_end":"0.7357%","change_type":"up","selling_price":"108.1592","redemption_price":"101.8585","nav_total":"4,731,275,087.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"104.2419","change_start":"+0.2126","change_end":"0.2044%","change_type":"up","selling_price":"107.3693","redemption_price":"101.1146","nav_total":"4,696,723,918.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"104.0293","change_start":"-0.4828","change_end":"0.4620%","change_type":"fall","selling_price":"107.1503","redemption_price":"100.9084","nav_total":"4,685,008,963.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"104.5121","change_start":"-0.1351","change_end":"0.1291%","change_type":"fall","selling_price":"107.6476","redemption_price":"101.3767","nav_total":"4,706,751,473.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"104.6472","change_start":"+0.5102","change_end":"0.4899%","change_type":"up","selling_price":"107.7867","redemption_price":"101.5078","nav_total":"4,712,978,918.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"104.1370","change_start":"+0.4788","change_end":"0.4619%","change_type":"up","selling_price":"107.2612","redemption_price":"101.0129","nav_total":"4,690,002,261.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"103.6582","change_start":"+0.2664","change_end":"0.2577%","change_type":"up","selling_price":"106.7680","redemption_price":"100.5485","nav_total":"4,671,960,043.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"103.3918","change_start":"+0.3626","change_end":"0.3519%","change_type":"up","selling_price":"106.4937","redemption_price":"100.2900","nav_total":"4,659,951,114.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"103.0292","change_start":"-0.1136","change_end":"0.1101%","change_type":"fall","selling_price":"106.1202","redemption_price":"99.9383","nav_total":"4,648,666,534.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"103.1428","change_start":"+0.4609","change_end":"0.4489%","change_type":"up","selling_price":"106.2372","redemption_price":"100.0485","nav_total":"4,653,453,112.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"102.6819","change_start":"-1.3668","change_end":"1.3136%","change_type":"fall","selling_price":"105.7625","redemption_price":"99.6014","nav_total":"4,627,171,262.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"104.0487","change_start":"+0.9464","change_end":"0.9179%","change_type":"up","selling_price":"107.1703","redemption_price":"100.9272","nav_total":"4,643,239,819.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"103.1023","change_start":"+0.4878","change_end":"0.4754%","change_type":"up","selling_price":"106.1955","redemption_price":"100.0092","nav_total":"4,591,897,191.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"102.6145","change_start":"-0.1764","change_end":"0.1716%","change_type":"fall","selling_price":"105.6930","redemption_price":"99.5361","nav_total":"4,482,563,943.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"102.7909","change_start":"+0.9214","change_end":"0.9045%","change_type":"up","selling_price":"105.8747","redemption_price":"99.7072","nav_total":"4,491,157,520.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"101.8695","change_start":"-0.4706","change_end":"0.4598%","change_type":"fall","selling_price":"104.9257","redemption_price":"98.8134","nav_total":"4,452,788,828.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"102.3401","change_start":"-0.8312","change_end":"0.8057%","change_type":"fall","selling_price":"105.4104","redemption_price":"99.2699","nav_total":"4,478,589,093.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"103.1713","change_start":"-0.1322","change_end":"0.1280%","change_type":"fall","selling_price":"106.2665","redemption_price":"100.0762","nav_total":"4,514,924,247.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"103.3035","change_start":"+0.7973","change_end":"0.7778%","change_type":"up","selling_price":"106.4027","redemption_price":"100.2044","nav_total":"4,490,985,609.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"102.5062","change_start":"-0.0212","change_end":"0.0207%","change_type":"fall","selling_price":"105.5815","redemption_price":"99.4310","nav_total":"4,456,324,523.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"102.5274","change_start":"-0.1428","change_end":"0.1391%","change_type":"fall","selling_price":"105.6033","redemption_price":"99.4516","nav_total":"4,449,995,139.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"102.6702","change_start":"-0.2525","change_end":"0.2453%","change_type":"fall","selling_price":"105.7504","redemption_price":"99.5901","nav_total":"4,456,191,138.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"102.9227","change_start":"+0.6556","change_end":"0.6411%","change_type":"up","selling_price":"106.0105","redemption_price":"99.8350","nav_total":"4,467,152,282.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"102.2671","change_start":"-0.7595","change_end":"0.7372%","change_type":"fall","selling_price":"105.3352","redemption_price":"99.1991","nav_total":"4,426,421,405.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"103.0266","change_start":"+0.3472","change_end":"0.3381%","change_type":"up","selling_price":"106.1175","redemption_price":"99.9358","nav_total":"4,458,913,032.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"102.6794","change_start":"-0.4717","change_end":"0.4573%","change_type":"fall","selling_price":"105.7599","redemption_price":"99.5990","nav_total":"4,444,909,961.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"103.1511","change_start":"-0.6157","change_end":"0.5933%","change_type":"fall","selling_price":"106.2457","redemption_price":"100.0566","nav_total":"4,460,319,863.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"103.7668","change_start":"-0.7348","change_end":"0.7031%","change_type":"fall","selling_price":"106.8799","redemption_price":"100.6538","nav_total":"4,485,868,045.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"104.5016","change_start":"+0.0587","change_end":"0.0562%","change_type":"up","selling_price":"107.6368","redemption_price":"101.3666","nav_total":"4,517,634,096.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"104.4429","change_start":"-0.4982","change_end":"0.4747%","change_type":"fall","selling_price":"107.5763","redemption_price":"101.3096","nav_total":"4,515,426,670.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"104.9411","change_start":"+0.7913","change_end":"0.7598%","change_type":"up","selling_price":"108.0894","redemption_price":"101.7929","nav_total":"4,537,131,252.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"104.1498","change_start":"+0.8548","change_end":"0.8275%","change_type":"up","selling_price":"107.2744","redemption_price":"101.0253","nav_total":"4,502,920,610.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"103.2950","change_start":"+0.1998","change_end":"0.1938%","change_type":"up","selling_price":"106.3940","redemption_price":"100.1961","nav_total":"4,465,960,061.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"103.0952","change_start":"+0.5318","change_end":"0.5185%","change_type":"up","selling_price":"106.1882","redemption_price":"100.0023","nav_total":"4,469,180,564.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"102.5634","change_start":"-0.1184","change_end":"0.1153%","change_type":"fall","selling_price":"105.6404","redemption_price":"99.4865","nav_total":"4,446,105,836.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"102.6818","change_start":"-1.0465","change_end":"1.0089%","change_type":"fall","selling_price":"105.7624","redemption_price":"99.6013","nav_total":"4,454,321,946.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"103.7283","change_start":"-0.3956","change_end":"0.3799%","change_type":"fall","selling_price":"106.8403","redemption_price":"100.6165","nav_total":"4,506,341,707.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"104.1239","change_start":"+0.8269","change_end":"0.8005%","change_type":"up","selling_price":"107.2477","redemption_price":"101.0002","nav_total":"4,527,390,496.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"103.2970","change_start":"+0.3045","change_end":"0.2957%","change_type":"up","selling_price":"106.3960","redemption_price":"100.1981","nav_total":"4,497,859,024.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"102.9925","change_start":"-0.9966","change_end":"0.9584%","change_type":"fall","selling_price":"106.0824","redemption_price":"99.9027","nav_total":"4,480,352,140.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"103.9891","change_start":"-0.0857","change_end":"0.0823%","change_type":"fall","selling_price":"107.1089","redemption_price":"100.8694","nav_total":"4,519,109,972.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"104.0748","change_start":"-0.3394","change_end":"0.3251%","change_type":"fall","selling_price":"107.1971","redemption_price":"100.9526","nav_total":"4,520,235,003.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"104.4142","change_start":"+0.3233","change_end":"0.3106%","change_type":"up","selling_price":"107.5467","redemption_price":"101.2818","nav_total":"4,551,414,307.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"104.0909","change_start":"+0.0323","change_end":"0.0310%","change_type":"up","selling_price":"107.2137","redemption_price":"100.9682","nav_total":"4,594,051,581.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"104.0586","change_start":"+0.0883","change_end":"0.0849%","change_type":"up","selling_price":"107.1805","redemption_price":"100.9368","nav_total":"4,594,087,448.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"103.9703","change_start":"+0.6333","change_end":"0.6128%","change_type":"up","selling_price":"107.0895","redemption_price":"100.8512","nav_total":"4,590,191,087.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"103.3370","change_start":"+0.4140","change_end":"0.4022%","change_type":"up","selling_price":"106.4372","redemption_price":"100.2369","nav_total":"4,567,444,213.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"102.9230","change_start":"+0.3878","change_end":"0.3782%","change_type":"up","selling_price":"106.0108","redemption_price":"99.8353","nav_total":"4,545,227,965.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"102.5352","change_start":"+0.1109","change_end":"0.1083%","change_type":"up","selling_price":"105.6114","redemption_price":"99.4591","nav_total":"4,521,148,777.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"102.4243","change_start":"+0.0484","change_end":"0.0473%","change_type":"up","selling_price":"105.4971","redemption_price":"99.3516","nav_total":"4,517,803,296.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"102.3759","change_start":"+0.4577","change_end":"0.4491%","change_type":"up","selling_price":"105.4473","redemption_price":"99.3046","nav_total":"4,516,450,512.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"101.9182","change_start":"+0.1262","change_end":"0.1240%","change_type":"up","selling_price":"104.9758","redemption_price":"98.8607","nav_total":"4,496,302,872.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"101.7920","change_start":"+1.1004","change_end":"1.0928%","change_type":"up","selling_price":"104.8459","redemption_price":"98.7382","nav_total":"4,491,283,119.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"100.6916","change_start":"+0.9544","change_end":"0.9569%","change_type":"up","selling_price":"103.7125","redemption_price":"97.6709","nav_total":"4,442,778,813.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"99.7372","change_start":"+0.3372","change_end":"0.3392%","change_type":"up","selling_price":"102.7294","redemption_price":"96.7451","nav_total":"4,401,269,822.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"99.4000","change_start":"+0.2342","change_end":"0.2362%","change_type":"up","selling_price":"102.3821","redemption_price":"96.4180","nav_total":"4,386,529,349.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"99.1658","change_start":"+0.1091","change_end":"0.1101%","change_type":"up","selling_price":"102.1409","redemption_price":"96.1908","nav_total":"4,376,694,323.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"99.0567","change_start":"+0.1416","change_end":"0.1432%","change_type":"up","selling_price":"102.0285","redemption_price":"96.0850","nav_total":"4,371,878,914.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"98.9151","change_start":"-0.2723","change_end":"0.2745%","change_type":"fall","selling_price":"101.8827","redemption_price":"95.9476","nav_total":"4,365,627,734.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"99.1874","change_start":"-1.0384","change_end":"1.0361%","change_type":"fall","selling_price":"102.1631","redemption_price":"96.2118","nav_total":"4,373,272,528.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"100.2258","change_start":"+0.5390","change_end":"0.5407%","change_type":"up","selling_price":"103.2327","redemption_price":"97.2190","nav_total":"4,419,057,770.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"99.6868","change_start":"-0.1659","change_end":"0.1661%","change_type":"fall","selling_price":"102.6775","redemption_price":"96.6962","nav_total":"4,394,387,570.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"99.8527","change_start":"-0.1214","change_end":"0.1214%","change_type":"fall","selling_price":"102.8484","redemption_price":"96.8571","nav_total":"4,376,246,554.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"99.9741","change_start":"-0.0274","change_end":"0.0274%","change_type":"fall","selling_price":"102.9734","redemption_price":"96.9749","nav_total":"4,381,568,414.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"100.0015","change_start":"+1.2083","change_end":"1.2231%","change_type":"up","selling_price":"103.0016","redemption_price":"97.0015","nav_total":"4,384,777,622.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"98.7932","change_start":"+1.0426","change_end":"1.0666%","change_type":"up","selling_price":"101.7571","redemption_price":"95.8294","nav_total":"4,322,512,083.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"97.7506","change_start":"-0.3159","change_end":"0.3221%","change_type":"fall","selling_price":"100.6832","redemption_price":"94.8181","nav_total":"4,269,597,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"98.0665","change_start":"+0.1018","change_end":"0.1039%","change_type":"up","selling_price":"101.0086","redemption_price":"95.1245","nav_total":"4,283,396,022.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"97.9647","change_start":"+1.1067","change_end":"1.1426%","change_type":"up","selling_price":"100.9037","redemption_price":"95.0258","nav_total":"4,278,950,333.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"96.8580","change_start":"-0.5620","change_end":"0.5769%","change_type":"fall","selling_price":"99.7638","redemption_price":"93.9523","nav_total":"4,217,642,577.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"97.4200","change_start":"+0.2026","change_end":"0.2084%","change_type":"up","selling_price":"100.3427","redemption_price":"94.4974","nav_total":"4,242,117,260.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"97.2174","change_start":"-2.2574","change_end":"2.2693%","change_type":"fall","selling_price":"100.1340","redemption_price":"94.3009","nav_total":"4,244,368,569.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"99.4748","change_start":"-0.1717","change_end":"0.1723%","change_type":"fall","selling_price":"102.4591","redemption_price":"96.4906","nav_total":"4,342,921,404.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"99.6465","change_start":"-0.0566","change_end":"0.0568%","change_type":"fall","selling_price":"102.6360","redemption_price":"96.6571","nav_total":"4,350,418,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"99.7031","change_start":"-0.3386","change_end":"0.3385%","change_type":"fall","selling_price":"102.6943","redemption_price":"96.7120","nav_total":"4,352,995,883.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"100.0417","change_start":"+1.1398","change_end":"1.1525%","change_type":"up","selling_price":"103.0431","redemption_price":"97.0404","nav_total":"4,367,777,520.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"98.9019","change_start":"-1.1115","change_end":"1.1114%","change_type":"fall","selling_price":"101.8691","redemption_price":"95.9348","nav_total":"4,318,776,607.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"100.0134","change_start":"-0.3973","change_end":"0.3957%","change_type":"fall","selling_price":"103.0139","redemption_price":"97.0130","nav_total":"4,367,311,052.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"100.4107","change_start":"-0.2111","change_end":"0.2098%","change_type":"fall","selling_price":"103.4231","redemption_price":"97.3984","nav_total":"4,385,137,298.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"100.6218","change_start":"-1.3166","change_end":"1.2916%","change_type":"fall","selling_price":"103.6406","redemption_price":"97.6031","nav_total":"4,394,254,179.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"101.9384","change_start":"-0.0458","change_end":"0.0449%","change_type":"fall","selling_price":"104.9967","redemption_price":"98.8802","nav_total":"4,452,483,270.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"101.9842","change_start":"-1.1739","change_end":"1.1380%","change_type":"fall","selling_price":"105.0438","redemption_price":"98.9247","nav_total":"4,454,518,748.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"103.1581","change_start":"-0.3224","change_end":"0.3116%","change_type":"fall","selling_price":"106.2529","redemption_price":"100.0634","nav_total":"4,505,794,860.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"103.4805","change_start":"-1.2606","change_end":"1.2035%","change_type":"fall","selling_price":"106.5850","redemption_price":"100.3761","nav_total":"4,519,936,702.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"104.7411","change_start":"-0.0116","change_end":"0.0111%","change_type":"fall","selling_price":"107.8834","redemption_price":"101.5989","nav_total":"4,574,997,969.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"104.7527","change_start":"+2.0635","change_end":"2.0095%","change_type":"up","selling_price":"107.8954","redemption_price":"101.6101","nav_total":"4,575,504,152.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"102.6892","change_start":"+0.3175","change_end":"0.3101%","change_type":"up","selling_price":"105.7700","redemption_price":"99.6085","nav_total":"4,465,726,959.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"102.3717","change_start":"-0.1688","change_end":"0.1646%","change_type":"fall","selling_price":"105.4430","redemption_price":"99.3005","nav_total":"4,452,385,132.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"102.5405","change_start":"+0.3928","change_end":"0.3845%","change_type":"up","selling_price":"105.6168","redemption_price":"99.4643","nav_total":"4,465,978,335.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"102.1477","change_start":"+0.3526","change_end":"0.3464%","change_type":"up","selling_price":"105.2122","redemption_price":"99.0833","nav_total":"4,450,157,087.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"101.7951","change_start":"+0.6317","change_end":"0.6244%","change_type":"up","selling_price":"104.8491","redemption_price":"98.7412","nav_total":"4,434,792,596.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"101.1634","change_start":"+0.9466","change_end":"0.9446%","change_type":"up","selling_price":"104.1984","redemption_price":"98.1285","nav_total":"4,401,049,043.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"100.2168","change_start":"-0.7856","change_end":"0.7778%","change_type":"fall","selling_price":"103.2234","redemption_price":"97.2103","nav_total":"4,343,504,761.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"101.0024","change_start":"+0.5866","change_end":"0.5842%","change_type":"up","selling_price":"104.0326","redemption_price":"97.9723","nav_total":"4,377,551,255.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"100.4158","change_start":"-1.5373","change_end":"1.5079%","change_type":"fall","selling_price":"103.4284","redemption_price":"97.4033","nav_total":"4,352,122,272.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"101.9531","change_start":"+0.1029","change_end":"0.1010%","change_type":"up","selling_price":"105.0118","redemption_price":"98.8945","nav_total":"4,415,478,742.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"101.8502","change_start":"-0.2534","change_end":"0.2482%","change_type":"fall","selling_price":"104.9058","redemption_price":"98.7947","nav_total":"4,408,772,747.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"102.1036","change_start":"-0.9813","change_end":"0.9519%","change_type":"fall","selling_price":"105.1668","redemption_price":"99.0405","nav_total":"4,419,992,264.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"103.0849","change_start":"-0.6521","change_end":"0.6286%","change_type":"fall","selling_price":"106.1776","redemption_price":"99.9924","nav_total":"4,467,595,088.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"103.7370","change_start":"+0.0934","change_end":"0.0901%","change_type":"up","selling_price":"106.8492","redemption_price":"100.6249","nav_total":"4,495,356,091.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"103.6436","change_start":"-0.6523","change_end":"0.6254%","change_type":"fall","selling_price":"106.7530","redemption_price":"100.5343","nav_total":"4,491,309,375.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"104.2959","change_start":"-0.9278","change_end":"0.8817%","change_type":"fall","selling_price":"107.4249","redemption_price":"101.1670","nav_total":"4,513,570,693.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"105.2237","change_start":"+0.6166","change_end":"0.5894%","change_type":"up","selling_price":"108.3805","redemption_price":"102.0670","nav_total":"4,551,010,994.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"104.6071","change_start":"+0.5130","change_end":"0.4928%","change_type":"up","selling_price":"107.7454","redemption_price":"101.4689","nav_total":"4,535,287,254.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"104.0941","change_start":"-0.1522","change_end":"0.1460%","change_type":"fall","selling_price":"107.2170","redemption_price":"100.9713","nav_total":"4,516,987,552.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"104.2463","change_start":"-0.6324","change_end":"0.6030%","change_type":"fall","selling_price":"107.3738","redemption_price":"101.1189","nav_total":"4,592,881,065.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"104.8787","change_start":"+0.9490","change_end":"0.9131%","change_type":"up","selling_price":"108.0252","redemption_price":"101.7323","nav_total":"4,617,235,656.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"103.9297","change_start":"-0.2274","change_end":"0.2183%","change_type":"fall","selling_price":"107.0477","redemption_price":"100.8118","nav_total":"4,575,456,063.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"104.1571","change_start":"+2.1509","change_end":"2.1086%","change_type":"up","selling_price":"107.2819","redemption_price":"101.0324","nav_total":"4,585,465,732.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"102.0062","change_start":"+0.1125","change_end":"0.1104%","change_type":"up","selling_price":"105.0665","redemption_price":"98.946","nav_total":"4,490,961,966.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"101.8937","change_start":"+0.4319","change_end":"0.4257%","change_type":"up","selling_price":"104.9506","redemption_price":"98.8369","nav_total":"4,486,908,475.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"101.4618","change_start":"-0.9839","change_end":"0.9604%","change_type":"fall","selling_price":"104.5058","redemption_price":"98.4179","nav_total":"4,465,672,598.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"102.4457","change_start":"+1.3257","change_end":"1.3110%","change_type":"up","selling_price":"105.5192","redemption_price":"99.3723","nav_total":"4,498,649,030.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"101.1200","change_start":"-2.0681","change_end":"2.0042%","change_type":"fall","selling_price":"104.1537","redemption_price":"98.0864","nav_total":"4,440,434,325.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"103.1881","change_start":"-0.3512","change_end":"0.3392%","change_type":"fall","selling_price":"106.2838","redemption_price":"100.0925","nav_total":"4,530,299,797.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"103.5393","change_start":"-0.7730","change_end":"0.7410%","change_type":"fall","selling_price":"106.6456","redemption_price":"100.4331","nav_total":"4,544,126,494.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"104.3123","change_start":"-0.8908","change_end":"0.8467%","change_type":"fall","selling_price":"107.4418","redemption_price":"101.1829","nav_total":"4,577,062,884.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"105.2031","change_start":"-0.2159","change_end":"0.2048%","change_type":"fall","selling_price":"108.3593","redemption_price":"102.047","nav_total":"4,615,952,969.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"105.4190","change_start":"+0.0525","change_end":"0.0498%","change_type":"up","selling_price":"108.5817","redemption_price":"102.2564","nav_total":"4,624,237,681.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"105.3665","change_start":"+0.9784","change_end":"0.9373%","change_type":"up","selling_price":"108.5276","redemption_price":"102.2055","nav_total":"4,618,796,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"104.3881","change_start":"-2.2623","change_end":"2.1212%","change_type":"fall","selling_price":"107.5198","redemption_price":"101.2565","nav_total":"4,575,606,029.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"106.6504","change_start":"+1.7053","change_end":"1.6249%","change_type":"up","selling_price":"109.85","redemption_price":"103.4509","nav_total":"4,683,532,493.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"104.9451","change_start":"+0.0596","change_end":"0.0568%","change_type":"up","selling_price":"108.0936","redemption_price":"101.7967","nav_total":"4,610,408,652.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"104.8855","change_start":"-1.6493","change_end":"1.5481%","change_type":"fall","selling_price":"108.0322","redemption_price":"101.7389","nav_total":"4,607,798,477.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"106.5348","change_start":"-0.5283","change_end":"0.4934%","change_type":"fall","selling_price":"109.7309","redemption_price":"103.3388","nav_total":"4,680,307,830.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"107.0631","change_start":"-0.7719","change_end":"0.7158%","change_type":"fall","selling_price":"110.2751","redemption_price":"103.8512","nav_total":"4,703,091,733.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"107.8350","change_start":"-0.4003","change_end":"0.3698%","change_type":"fall","selling_price":"111.0702","redemption_price":"104.5999","nav_total":"4,740,099,598.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"108.2353","change_start":"-0.8385","change_end":"0.7687%","change_type":"fall","selling_price":"111.4825","redemption_price":"104.9882","nav_total":"4,757,694,962.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"109.0738","change_start":"-0.0148","change_end":"0.0136%","change_type":"fall","selling_price":"112.3461","redemption_price":"105.8016","nav_total":"4,794,558,486.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"109.0886","change_start":"+0.4169","change_end":"0.3836%","change_type":"up","selling_price":"112.3614","redemption_price":"105.8159","nav_total":"4,795,209,536.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"108.6717","change_start":"+0.2639","change_end":"0.2434%","change_type":"up","selling_price":"111.932","redemption_price":"105.4115","nav_total":"4,776,884,102.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"108.4078","change_start":"+0.1118","change_end":"0.1032%","change_type":"up","selling_price":"111.6601","redemption_price":"105.1556","nav_total":"4,763,283,190.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"108.2960","change_start":"-0.1117","change_end":"0.1030%","change_type":"fall","selling_price":"111.545","redemption_price":"105.0471","nav_total":"4,758,369,259.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"108.4077","change_start":"-0.5512","change_end":"0.5059%","change_type":"fall","selling_price":"111.66","redemption_price":"105.1555","nav_total":"4,763,572,360.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"108.9589","change_start":"+0.0785","change_end":"0.0721%","change_type":"up","selling_price":"112.2278","redemption_price":"105.6901","nav_total":"4,785,796,401.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"108.8804","change_start":"+0.0832","change_end":"0.0765%","change_type":"up","selling_price":"112.1469","redemption_price":"105.614","nav_total":"4,782,765,872.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"108.7972","change_start":"+0.4368","change_end":"0.4031%","change_type":"up","selling_price":"112.0612","redemption_price":"105.5333","nav_total":"4,770,207,092.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"108.3604","change_start":"+1.5945","change_end":"1.4935%","change_type":"up","selling_price":"111.6113","redemption_price":"105.1096","nav_total":"4,751,055,829.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"106.7659","change_start":"-0.3594","change_end":"0.3355%","change_type":"fall","selling_price":"109.969","redemption_price":"103.5629","nav_total":"4,681,142,841.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"107.1253","change_start":"+0.1792","change_end":"0.1676%","change_type":"up","selling_price":"110.3392","redemption_price":"103.9115","nav_total":"4,696,902,396.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"106.9461","change_start":"+2.7632","change_end":"2.6523%","change_type":"up","selling_price":"110.1546","redemption_price":"103.7377","nav_total":"4,689,047,237.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"104.1829","change_start":"+0.5156","change_end":"0.4974%","change_type":"up","selling_price":"107.3085","redemption_price":"101.0574","nav_total":"4,567,923,210.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"103.6673","change_start":"-1.0564","change_end":"1.0087%","change_type":"fall","selling_price":"106.7774","redemption_price":"100.5573","nav_total":"4,549,860,992.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"104.7237","change_start":"+0.1084","change_end":"0.1036%","change_type":"up","selling_price":"107.8655","redemption_price":"101.582","nav_total":"4,596,239,053.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"104.6153","change_start":"-0.2423","change_end":"0.2311%","change_type":"fall","selling_price":"107.7539","redemption_price":"101.4768","nav_total":"4,586,812,377.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"104.8576","change_start":"+0.5317","change_end":"0.5097%","change_type":"up","selling_price":"108.0034","redemption_price":"101.7119","nav_total":"4,597,438,685.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"104.3259","change_start":"-1.5948","change_end":"1.5057%","change_type":"fall","selling_price":"107.4558","redemption_price":"101.1961","nav_total":"4,574,403,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"105.9207","change_start":"-0.5458","change_end":"0.5126%","change_type":"fall","selling_price":"109.0984","redemption_price":"102.7431","nav_total":"4,654,657,313.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"106.4665","change_start":"-0.1759","change_end":"0.1649%","change_type":"fall","selling_price":"109.6606","redemption_price":"103.2725","nav_total":"4,677,640,166.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"106.6424","change_start":"+0.2175","change_end":"0.2044%","change_type":"up","selling_price":"109.8418","redemption_price":"103.4431","nav_total":"4,685,371,417.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"106.4249","change_start":"-0.2012","change_end":"0.1887%","change_type":"fall","selling_price":"109.6178","redemption_price":"103.2322","nav_total":"4,675,811,952.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"106.6261","change_start":"+0.1903","change_end":"0.1788%","change_type":"up","selling_price":"109.825","redemption_price":"103.4273","nav_total":"4,686,844,112.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"106.4358","change_start":"+0.2238","change_end":"0.2107%","change_type":"up","selling_price":"109.629","redemption_price":"103.2427","nav_total":"4,678,480,231.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"106.2120","change_start":"+0.9644","change_end":"0.9163%","change_type":"up","selling_price":"109.3985","redemption_price":"103.0256","nav_total":"4,668,056,058.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"105.2476","change_start":"-0.1497","change_end":"0.1420%","change_type":"fall","selling_price":"108.4051","redemption_price":"102.0902","nav_total":"4,624,669,566.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"105.3973","change_start":"+0.4947","change_end":"0.4716%","change_type":"up","selling_price":"108.5593","redemption_price":"102.2354","nav_total":"4,631,411,780.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"104.9026","change_start":"+0.0776","change_end":"0.0740%","change_type":"up","selling_price":"108.0498","redemption_price":"101.7555","nav_total":"4,609,724,531.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"104.8250","change_start":"-0.3175","change_end":"0.3020%","change_type":"fall","selling_price":"107.9699","redemption_price":"101.6802","nav_total":"4,604,516,235.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"105.1425","change_start":"+0.6903","change_end":"0.6609%","change_type":"up","selling_price":"108.2969","redemption_price":"101.9882","nav_total":"4,626,688,092.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"104.4522","change_start":"+0.6386","change_end":"0.6151%","change_type":"up","selling_price":"107.5859","redemption_price":"101.3186","nav_total":"4,596,313,212.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"103.8136","change_start":"+0.4001","change_end":"0.3869%","change_type":"up","selling_price":"106.9281","redemption_price":"100.6992","nav_total":"4,548,252,539.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"103.4135","change_start":"-1.3119","change_end":"1.2527%","change_type":"fall","selling_price":"106.516","redemption_price":"100.3111","nav_total":"4,529,226,807.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"104.7254","change_start":"-0.3373","change_end":"0.3210%","change_type":"fall","selling_price":"107.8673","redemption_price":"101.5836","nav_total":"4,585,359,653.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"105.0627","change_start":"-1.1350","change_end":"1.0688%","change_type":"fall","selling_price":"108.2147","redemption_price":"101.9108","nav_total":"4,602,478,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"106.1977","change_start":"+0.2257","change_end":"0.2130%","change_type":"up","selling_price":"109.3837","redemption_price":"103.0118","nav_total":"4,652,787,188.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"105.9720","change_start":"+1.0308","change_end":"0.9823%","change_type":"up","selling_price":"109.1513","redemption_price":"102.7928","nav_total":"4,651,301,801.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"104.9412","change_start":"+0.7067","change_end":"0.6780%","change_type":"up","selling_price":"108.0895","redemption_price":"101.793","nav_total":"4,604,058,028.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"104.2345","change_start":"-1.1740","change_end":"1.1138%","change_type":"fall","selling_price":"107.3616","redemption_price":"101.1075","nav_total":"4,566,067,286.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"105.4085","change_start":"+0.2353","change_end":"0.2237%","change_type":"up","selling_price":"108.5709","redemption_price":"102.2462","nav_total":"4,612,702,721.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"105.1732","change_start":"-0.9778","change_end":"0.9211%","change_type":"fall","selling_price":"108.3285","redemption_price":"102.018","nav_total":"4,602,806,634.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"106.1510","change_start":"+1.0558","change_end":"1.0046%","change_type":"up","selling_price":"109.3356","redemption_price":"102.9665","nav_total":"4,643,890,253.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"105.0952","change_start":"+0.2450","change_end":"0.2337%","change_type":"up","selling_price":"108.2482","redemption_price":"101.9423","nav_total":"4,606,466,943.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"104.8502","change_start":"+0.7011","change_end":"0.6732%","change_type":"up","selling_price":"107.9958","redemption_price":"101.7047","nav_total":"4,595,844,730.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"104.1491","change_start":"+1.0872","change_end":"1.0549%","change_type":"up","selling_price":"107.2737","redemption_price":"101.0246","nav_total":"4,565,112,129.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"103.0619","change_start":"+0.0950","change_end":"0.0923%","change_type":"up","selling_price":"106.1539","redemption_price":"99.97","nav_total":"4,515,244,798.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"102.9669","change_start":"+0.2257","change_end":"0.2197%","change_type":"up","selling_price":"106.056","redemption_price":"99.8779","nav_total":"4,542,305,478.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"102.7412","change_start":"+1.5701","change_end":"1.5519%","change_type":"up","selling_price":"105.8235","redemption_price":"99.659","nav_total":"4,515,976,532.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"101.1711","change_start":"+0.6319","change_end":"0.6285%","change_type":"up","selling_price":"104.2063","redemption_price":"98.136","nav_total":"4,413,537,945.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"100.5392","change_start":"+0.5892","change_end":"0.5895%","change_type":"up","selling_price":"103.5555","redemption_price":"97.523","nav_total":"4,385,942,032.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"99.9500","change_start":"-0.2882","change_end":"0.2875%","change_type":"fall","selling_price":"102.9486","redemption_price":"96.9515","nav_total":"4,357,237,514.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"100.2382","change_start":"-0.9069","change_end":"0.8966%","change_type":"fall","selling_price":"103.2454","redemption_price":"97.2311","nav_total":"4,378,720,721.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"101.1451","change_start":"+0.1157","change_end":"0.1145%","change_type":"up","selling_price":"104.1796","redemption_price":"98.1107","nav_total":"4,373,300,811.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"101.0294","change_start":"+0.1039","change_end":"0.1029%","change_type":"up","selling_price":"104.0604","redemption_price":"97.9985","nav_total":"4,362,841,264.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"100.9255","change_start":"-0.6070","change_end":"0.5978%","change_type":"fall","selling_price":"103.9534","redemption_price":"97.8977","nav_total":"4,358,356,829.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"101.5325","change_start":"+1.0116","change_end":"1.0064%","change_type":"up","selling_price":"104.5786","redemption_price":"98.4865","nav_total":"4,380,571,920.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"100.5209","change_start":"+0.5767","change_end":"0.5770%","change_type":"up","selling_price":"103.5366","redemption_price":"97.5053","nav_total":"4,327,023,003.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"99.9442","change_start":"+0.8964","change_end":"0.9050%","change_type":"up","selling_price":"102.9426","redemption_price":"96.9459","nav_total":"4,300,198,019.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"99.0478","change_start":"-1.4493","change_end":"1.4421%","change_type":"fall","selling_price":"102.0193","redemption_price":"96.0764","nav_total":"4,261,804,768.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"100.4971","change_start":"+0.1565","change_end":"0.1560%","change_type":"up","selling_price":"103.5121","redemption_price":"97.4822","nav_total":"4,324,166,244.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"100.3406","change_start":"+1.2359","change_end":"1.2471%","change_type":"up","selling_price":"103.3509","redemption_price":"97.3304","nav_total":"4,245,263,085.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"99.1047","change_start":"+1.1167","change_end":"1.1396%","change_type":"up","selling_price":"102.0779","redemption_price":"96.1316","nav_total":"4,194,039,239.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"97.9880","change_start":"-0.3111","change_end":"0.3165%","change_type":"fall","selling_price":"100.9277","redemption_price":"95.0484","nav_total":"4,142,649,280.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"98.2991","change_start":"-0.7612","change_end":"0.7684%","change_type":"fall","selling_price":"101.2482","redemption_price":"95.3501","nav_total":"4,155,799,392.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"99.0603","change_start":"-0.3775","change_end":"0.3796%","change_type":"fall","selling_price":"102.0322","redemption_price":"96.0885","nav_total":"4,156,583,453.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"99.4378","change_start":"+0.2480","change_end":"0.2500%","change_type":"up","selling_price":"102.421","redemption_price":"96.4547","nav_total":"4,172,422,581.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"99.1898","change_start":"-0.6954","change_end":"0.6962%","change_type":"fall","selling_price":"102.1656","redemption_price":"96.2141","nav_total":"4,159,515,878.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"99.8852","change_start":"+0.2175","change_end":"0.2182%","change_type":"up","selling_price":"102.8819","redemption_price":"96.8886","nav_total":"4,187,654,482.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"99.6677","change_start":"-1.6676","change_end":"1.6456%","change_type":"fall","selling_price":"102.6578","redemption_price":"96.6777","nav_total":"4,178,126,623.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"101.3353","change_start":"+1.4826","change_end":"1.4848%","change_type":"up","selling_price":"104.3755","redemption_price":"98.2952","nav_total":"4,222,266,957.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"99.8527","change_start":"-2.2754","change_end":"2.2280%","change_type":"fall","selling_price":"102.8484","redemption_price":"96.8571","nav_total":"4,160,490,829.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"102.1281","change_start":"-1.6080","change_end":"1.5501%","change_type":"fall","selling_price":"105.192","redemption_price":"99.0643","nav_total":"4,253,272,175.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"103.7361","change_start":"-0.3714","change_end":"0.3567%","change_type":"fall","selling_price":"106.8483","redemption_price":"100.624","nav_total":"4,320,239,378.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"104.1075","change_start":"-0.4525","change_end":"0.4328%","change_type":"fall","selling_price":"107.2308","redemption_price":"100.9843","nav_total":"4,312,370,589.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"104.5600","change_start":"-0.5858","change_end":"0.5571%","change_type":"fall","selling_price":"107.6969","redemption_price":"101.4232","nav_total":"4,328,115,704.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"105.1458","change_start":"+0.4544","change_end":"0.4340%","change_type":"up","selling_price":"108.3003","redemption_price":"101.9914","nav_total":"4,341,243,627.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"104.6914","change_start":"+0.1076","change_end":"0.1029%","change_type":"up","selling_price":"107.8322","redemption_price":"101.5507","nav_total":"4,321,772,507.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"104.5838","change_start":"-0.8433","change_end":"0.7999%","change_type":"fall","selling_price":"107.7214","redemption_price":"101.4463","nav_total":"4,317,331,110.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"105.4271","change_start":"-0.3601","change_end":"0.3404%","change_type":"fall","selling_price":"108.59","redemption_price":"102.2643","nav_total":"4,351,998,099.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"105.7872","change_start":"+0.2463","change_end":"0.2334%","change_type":"up","selling_price":"108.9609","redemption_price":"102.6136","nav_total":"4,297,670,271.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"105.5409","change_start":"+0.9367","change_end":"0.8955%","change_type":"up","selling_price":"108.7072","redemption_price":"102.3747","nav_total":"4,286,033,694.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"104.6042","change_start":"-0.0209","change_end":"0.0200%","change_type":"fall","selling_price":"107.7424","redemption_price":"101.4661","nav_total":"4,242,701,549.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"104.6251","change_start":"-0.2467","change_end":"0.2352%","change_type":"fall","selling_price":"107.764","redemption_price":"101.4863","nav_total":"4,243,146,326.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"104.8718","change_start":"+0.1963","change_end":"0.1875%","change_type":"up","selling_price":"108.0181","redemption_price":"101.7256","nav_total":"4,257,109,113.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"104.6755","change_start":"-0.6801","change_end":"0.6455%","change_type":"fall","selling_price":"107.8159","redemption_price":"101.5352","nav_total":"4,249,140,217.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"105.3556","change_start":"-0.4935","change_end":"0.4662%","change_type":"fall","selling_price":"108.5164","redemption_price":"102.1949","nav_total":"4,276,747,573.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"105.8491","change_start":"+0.5999","change_end":"0.5700%","change_type":"up","selling_price":"109.0247","redemption_price":"102.6736","nav_total":"4,292,698,916.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"105.2492","change_start":"-1.4077","change_end":"1.3198%","change_type":"fall","selling_price":"108.4068","redemption_price":"102.0917","nav_total":"4,268,372,372.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"106.6569","change_start":"-0.7321","change_end":"0.6817%","change_type":"fall","selling_price":"109.8567","redemption_price":"103.4572","nav_total":"4,326,166,876.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"107.3890","change_start":"-0.3622","change_end":"0.3361%","change_type":"fall","selling_price":"110.6108","redemption_price":"104.1673","nav_total":"4,369,350,808.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"107.7512","change_start":"+0.8064","change_end":"0.7540%","change_type":"up","selling_price":"110.9838","redemption_price":"104.5187","nav_total":"4,333,338,103.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"106.9448","change_start":"+0.0766","change_end":"0.0717%","change_type":"up","selling_price":"110.1532","redemption_price":"103.7365","nav_total":"4,282,337,348.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"106.8682","change_start":"+0.2189","change_end":"0.2053%","change_type":"up","selling_price":"110.0743","redemption_price":"103.6622","nav_total":"4,279,307,597.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"106.6493","change_start":"-1.1571","change_end":"1.0733%","change_type":"fall","selling_price":"109.8489","redemption_price":"103.4498","nav_total":"4,270,568,353.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"107.8064","change_start":"-0.4534","change_end":"0.4188%","change_type":"fall","selling_price":"111.0407","redemption_price":"104.5722","nav_total":"4,316,900,178.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"108.2598","change_start":"+0.3075","change_end":"0.2848%","change_type":"up","selling_price":"111.5077","redemption_price":"105.012","nav_total":"4,334,785,819.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"107.9523","change_start":"+1.1326","change_end":"1.0603%","change_type":"up","selling_price":"111.191","redemption_price":"104.7137","nav_total":"4,322,201,833.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"106.8197","change_start":"-0.5637","change_end":"0.5249%","change_type":"fall","selling_price":"110.0244","redemption_price":"103.6151","nav_total":"4,276,151,266.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"107.3834","change_start":"-0.0747","change_end":"0.0695%","change_type":"fall","selling_price":"110.605","redemption_price":"104.1619","nav_total":"4,298,718,152.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"107.4581","change_start":"-1.3375","change_end":"1.2294%","change_type":"fall","selling_price":"110.6819","redemption_price":"104.2344","nav_total":"4,301,706,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"108.7956","change_start":"+0.2370","change_end":"0.2183%","change_type":"up","selling_price":"112.0596","redemption_price":"105.5317","nav_total":"4,355,248,768.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"108.5586","change_start":"-0.7880","change_end":"0.7206%","change_type":"fall","selling_price":"111.8155","redemption_price":"105.3018","nav_total":"4,345,130,890.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"109.3466","change_start":"+0.0987","change_end":"0.0903%","change_type":"up","selling_price":"112.6271","redemption_price":"106.0662","nav_total":"4,376,672,233.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"109.2479","change_start":"+0.9219","change_end":"0.8510%","change_type":"up","selling_price":"112.5254","redemption_price":"105.9705","nav_total":"4,351,643,619.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"108.3260","change_start":"+0.1477","change_end":"0.1365%","change_type":"up","selling_price":"111.5759","redemption_price":"105.0762","nav_total":"4,314,512,258.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"108.1783","change_start":"+0.5529","change_end":"0.5137%","change_type":"up","selling_price":"111.4238","redemption_price":"104.933","nav_total":"4,308,631,034.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"107.6254","change_start":"-0.6230","change_end":"0.5755%","change_type":"fall","selling_price":"110.8543","redemption_price":"104.3966","nav_total":"4,286,606,913.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"108.2484","change_start":"-0.6196","change_end":"0.5691%","change_type":"fall","selling_price":"111.496","redemption_price":"105.0009","nav_total":"4,462,299,121.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"108.8680","change_start":"-0.1304","change_end":"0.1196%","change_type":"fall","selling_price":"112.1341","redemption_price":"105.602","nav_total":"4,488,340,490.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"108.9984","change_start":"-0.5226","change_end":"0.4772%","change_type":"fall","selling_price":"112.2685","redemption_price":"105.7284","nav_total":"4,494,435,477.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"109.5210","change_start":"+0.4047","change_end":"0.3709%","change_type":"up","selling_price":"112.8067","redemption_price":"106.2354","nav_total":"4,518,784,784.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"109.1163","change_start":"+1.3951","change_end":"1.2951%","change_type":"up","selling_price":"112.3899","redemption_price":"105.8428","nav_total":"4,502,084,097.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"107.7212","change_start":"+0.9753","change_end":"0.9137%","change_type":"up","selling_price":"110.9529","redemption_price":"104.4896","nav_total":"4,440,491,983.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"106.7459","change_start":"-0.5467","change_end":"0.5095%","change_type":"fall","selling_price":"109.9484","redemption_price":"103.5435","nav_total":"4,400,266,332.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"107.2926","change_start":"+0.0598","change_end":"0.0558%","change_type":"up","selling_price":"110.5115","redemption_price":"104.0738","nav_total":"4,422,802,729.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"107.2328","change_start":"+0.4556","change_end":"0.4267%","change_type":"up","selling_price":"110.4499","redemption_price":"104.0158","nav_total":"4,420,337,868.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"106.7772","change_start":"+0.2505","change_end":"0.2352%","change_type":"up","selling_price":"109.9806","redemption_price":"103.5739","nav_total":"4,405,733,760.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"106.5267","change_start":"+1.0360","change_end":"0.9821%","change_type":"up","selling_price":"109.7226","redemption_price":"103.3309","nav_total":"4,096,483,531.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"105.4907","change_start":"+0.8507","change_end":"0.8130%","change_type":"up","selling_price":"108.6555","redemption_price":"102.326","nav_total":"4,047,220,748.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"104.6400","change_start":"-2.4868","change_end":"2.3214%","change_type":"fall","selling_price":"107.7793","redemption_price":"101.5008","nav_total":"4,003,242,187.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"107.1268","change_start":"-0.6721","change_end":"0.6235%","change_type":"fall","selling_price":"110.3407","redemption_price":"103.913","nav_total":"4,104,232,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"107.7989","change_start":"+0.6221","change_end":"0.5804%","change_type":"up","selling_price":"111.033","redemption_price":"104.5649","nav_total":"4,124,538,762.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"107.1768","change_start":"+0.5942","change_end":"0.5575%","change_type":"up","selling_price":"110.3922","redemption_price":"103.9615","nav_total":"4,089,223,913.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"106.5826","change_start":"-1.1944","change_end":"1.1082%","change_type":"fall","selling_price":"109.7802","redemption_price":"103.3851","nav_total":"4,066,551,854.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"107.7770","change_start":"-1.1159","change_end":"1.0248%","change_type":"fall","selling_price":"111.0104","redemption_price":"104.5437","nav_total":"4,112,125,678.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"108.8929","change_start":"+0.1301","change_end":"0.1196%","change_type":"up","selling_price":"112.1598","redemption_price":"105.6261","nav_total":"4,181,535,071.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"108.7628","change_start":"+0.5747","change_end":"0.5312%","change_type":"up","selling_price":"112.0258","redemption_price":"105.4999","nav_total":"4,176,829,921.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"108.1881","change_start":"+0.1276","change_end":"0.1181%","change_type":"up","selling_price":"111.4338","redemption_price":"104.9425","nav_total":"4,153,471,475.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"108.0605","change_start":"-0.2240","change_end":"0.2069%","change_type":"fall","selling_price":"111.3024","redemption_price":"104.8187","nav_total":"4,157,828,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"108.2845","change_start":"-0.0256","change_end":"0.0236%","change_type":"fall","selling_price":"111.5331","redemption_price":"105.036","nav_total":"4,167,927,754.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"108.3101","change_start":"-0.0438","change_end":"0.0404%","change_type":"fall","selling_price":"111.5595","redemption_price":"105.0608","nav_total":"4,167,822,812.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"108.3539","change_start":"-0.7445","change_end":"0.6824%","change_type":"fall","selling_price":"111.6046","redemption_price":"105.1033","nav_total":"4,169,507,429.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"109.0984","change_start":"-0.4470","change_end":"0.4080%","change_type":"fall","selling_price":"112.3715","redemption_price":"105.8254","nav_total":"4,198,133,848.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"109.5454","change_start":"+0.1195","change_end":"0.1092%","change_type":"up","selling_price":"112.8319","redemption_price":"106.259","nav_total":"4,213,905,840.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"109.4259","change_start":"-0.1973","change_end":"0.1800%","change_type":"fall","selling_price":"112.7088","redemption_price":"106.1431","nav_total":"4,217,358,101.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"109.6232","change_start":"+0.2929","change_end":"0.2679%","change_type":"up","selling_price":"112.912","redemption_price":"106.3345","nav_total":"4,221,493,939.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"109.3303","change_start":"+1.3795","change_end":"1.2779%","change_type":"up","selling_price":"112.6103","redemption_price":"106.0504","nav_total":"4,205,135,747.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"107.9508","change_start":"-0.0422","change_end":"0.0391%","change_type":"fall","selling_price":"111.1894","redemption_price":"104.7123","nav_total":"4,152,946,488.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"107.9930","change_start":"+0.3245","change_end":"0.3014%","change_type":"up","selling_price":"111.2329","redemption_price":"104.7532","nav_total":"4,159,067,927.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"107.6685","change_start":"-1.2059","change_end":"1.1076%","change_type":"fall","selling_price":"110.8987","redemption_price":"104.4384","nav_total":"4,154,673,385.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"108.8744","change_start":"-0.1711","change_end":"0.1569%","change_type":"fall","selling_price":"112.1407","redemption_price":"105.6082","nav_total":"4,202,480,887.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"109.0455","change_start":"-0.1189","change_end":"0.1089%","change_type":"fall","selling_price":"112.317","redemption_price":"105.7741","nav_total":"4,212,109,252.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"109.1644","change_start":"-0.8892","change_end":"0.8080%","change_type":"fall","selling_price":"112.4394","redemption_price":"105.8895","nav_total":"4,212,507,961.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"110.0536","change_start":"-0.0603","change_end":"0.0548%","change_type":"fall","selling_price":"113.3553","redemption_price":"106.752","nav_total":"4,238,224,239.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"110.1139","change_start":"+0.1118","change_end":"0.1016%","change_type":"up","selling_price":"113.4174","redemption_price":"106.8105","nav_total":"4,242,463,039.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"110.0021","change_start":"+1.9471","change_end":"1.8020%","change_type":"up","selling_price":"113.3023","redemption_price":"106.702","nav_total":"4,235,734,337.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"108.0550","change_start":"+0.8978","change_end":"0.8378%","change_type":"up","selling_price":"111.2968","redemption_price":"104.8133","nav_total":"4,166,471,995.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"107.1572","change_start":"-0.2558","change_end":"0.2381%","change_type":"fall","selling_price":"110.372","redemption_price":"103.9425","nav_total":"4,128,855,683.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"107.4130","change_start":"-0.1174","change_end":"0.1092%","change_type":"fall","selling_price":"110.6355","redemption_price":"104.1906","nav_total":"4,139,347,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"107.5304","change_start":"-0.5559","change_end":"0.5143%","change_type":"fall","selling_price":"110.7564","redemption_price":"104.3045","nav_total":"4,143,571,069.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"108.0863","change_start":"+0.1976","change_end":"0.1832%","change_type":"up","selling_price":"111.329","redemption_price":"104.8437","nav_total":"4,213,792,689.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"107.8887","change_start":"+0.2119","change_end":"0.1968%","change_type":"up","selling_price":"111.1255","redemption_price":"104.652","nav_total":"4,209,072,005.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"107.6768","change_start":"+0.4383","change_end":"0.4087%","change_type":"up","selling_price":"110.9072","redemption_price":"104.4465","nav_total":"4,203,013,270.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"107.2385","change_start":"-0.5650","change_end":"0.5241%","change_type":"fall","selling_price":"110.4558","redemption_price":"104.0213","nav_total":"4,183,778,239.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"107.8035","change_start":"+0.1850","change_end":"0.1719%","change_type":"up","selling_price":"111.0377","redemption_price":"104.5694","nav_total":"4,205,672,355.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"107.6185","change_start":"+0.5181","change_end":"0.4838%","change_type":"up","selling_price":"110.8472","redemption_price":"104.3899","nav_total":"4,197,939,469.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"107.1004","change_start":"-0.0933","change_end":"0.0870%","change_type":"fall","selling_price":"110.3135","redemption_price":"103.8874","nav_total":"4,172,897,294.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"107.1937","change_start":"-0.3865","change_end":"0.3593%","change_type":"fall","selling_price":"110.4096","redemption_price":"103.9779","nav_total":"4,179,456,298.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"107.5802","change_start":"-0.0463","change_end":"0.0430%","change_type":"fall","selling_price":"110.8077","redemption_price":"104.3528","nav_total":"4,189,198,333.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"107.6265","change_start":"-1.0419","change_end":"0.9588%","change_type":"fall","selling_price":"110.8554","redemption_price":"104.3977","nav_total":"4,172,837,473.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"108.6684","change_start":"-1.2088","change_end":"1.1001%","change_type":"fall","selling_price":"111.9286","redemption_price":"105.4083","nav_total":"4,208,298,993.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"109.8772","change_start":"-0.3074","change_end":"0.2790%","change_type":"fall","selling_price":"113.1736","redemption_price":"106.5809","nav_total":"4,255,267,249.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"110.1846","change_start":"+0.6082","change_end":"0.5550%","change_type":"up","selling_price":"113.4902","redemption_price":"106.8791","nav_total":"4,261,558,708.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"109.5764","change_start":"-0.2552","change_end":"0.2324%","change_type":"fall","selling_price":"112.8638","redemption_price":"106.2891","nav_total":"4,243,976,245.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"109.8316","change_start":"-0.6449","change_end":"0.5837%","change_type":"fall","selling_price":"113.1267","redemption_price":"106.5367","nav_total":"4,271,079,904.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"110.4765","change_start":"+0.5429","change_end":"0.4938%","change_type":"up","selling_price":"113.7909","redemption_price":"107.1622","nav_total":"4,306,672,860.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"109.9336","change_start":"+0.3859","change_end":"0.3523%","change_type":"up","selling_price":"113.2317","redemption_price":"106.6356","nav_total":"4,272,283,979.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"109.5477","change_start":"-1.2556","change_end":"1.1332%","change_type":"fall","selling_price":"112.8342","redemption_price":"106.2613","nav_total":"4,255,871,875.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"110.8033","change_start":"+0.3160","change_end":"0.2860%","change_type":"up","selling_price":"114.1275","redemption_price":"107.4792","nav_total":"4,305,869,982.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"110.4873","change_start":"+0.4167","change_end":"0.3786%","change_type":"up","selling_price":"113.802","redemption_price":"107.1727","nav_total":"4,296,125,950.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"110.0706","change_start":"+0.0393","change_end":"0.0357%","change_type":"up","selling_price":"113.3728","redemption_price":"106.7685","nav_total":"4,275,050,746.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"110.0313","change_start":"+0.0906","change_end":"0.0824%","change_type":"up","selling_price":"113.3323","redemption_price":"106.7304","nav_total":"4,273,523,753.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"109.9407","change_start":"-0.5674","change_end":"0.5134%","change_type":"fall","selling_price":"113.239","redemption_price":"106.6425","nav_total":"4,270,371,495.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"110.5081","change_start":"-0.0760","change_end":"0.0687%","change_type":"fall","selling_price":"113.8234","redemption_price":"107.1929","nav_total":"4,290,610,092.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"110.5841","change_start":"-0.1241","change_end":"0.1121%","change_type":"fall","selling_price":"113.9017","redemption_price":"107.2666","nav_total":"4,293,923,743.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"110.7082","change_start":"+0.9786","change_end":"0.8918%","change_type":"up","selling_price":"114.0295","redemption_price":"107.387","nav_total":"4,300,998,946.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"109.7296","change_start":"+0.9123","change_end":"0.8384%","change_type":"up","selling_price":"113.0216","redemption_price":"106.4377","nav_total":"4,251,915,964.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"108.8173","change_start":"+0.2730","change_end":"0.2515%","change_type":"up","selling_price":"112.0819","redemption_price":"105.5528","nav_total":"4,140,535,954.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"108.5443","change_start":"-0.3439","change_end":"0.3158%","change_type":"fall","selling_price":"111.8007","redemption_price":"105.288","nav_total":"4,125,184,804.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"108.8882","change_start":"+0.2266","change_end":"0.2085%","change_type":"up","selling_price":"112.1549","redemption_price":"105.6216","nav_total":"4,139,659,072.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"108.6616","change_start":"-0.7061","change_end":"0.6456%","change_type":"fall","selling_price":"111.9216","redemption_price":"105.4018","nav_total":"4,038,234,369.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"109.3677","change_start":"-0.1428","change_end":"0.1304%","change_type":"fall","selling_price":"112.6488","redemption_price":"106.0867","nav_total":"4,049,206,936.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"109.5105","change_start":"+0.4456","change_end":"0.4086%","change_type":"up","selling_price":"112.7959","redemption_price":"106.2252","nav_total":"4,063,676,532.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"109.0649","change_start":"+1.6395","change_end":"1.5262%","change_type":"up","selling_price":"112.337","redemption_price":"105.793","nav_total":"4,045,522,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"107.4254","change_start":"+0.4684","change_end":"0.4379%","change_type":"up","selling_price":"110.6483","redemption_price":"104.2026","nav_total":"3,986,423,876.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"106.9570","change_start":"-0.5127","change_end":"0.4771%","change_type":"fall","selling_price":"110.1658","redemption_price":"103.7483","nav_total":"3,996,393,538.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"107.4697","change_start":"+0.2413","change_end":"0.2250%","change_type":"up","selling_price":"110.6939","redemption_price":"104.2456","nav_total":"4,012,346,760.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"107.2284","change_start":"+0.6515","change_end":"0.6113%","change_type":"up","selling_price":"110.4454","redemption_price":"104.0115","nav_total":"4,003,336,932.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"106.5769","change_start":"+0.6792","change_end":"0.6414%","change_type":"up","selling_price":"109.7743","redemption_price":"103.3796","nav_total":"3,979,875,736.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"105.8977","change_start":"+0.2618","change_end":"0.2478%","change_type":"up","selling_price":"109.0747","redemption_price":"102.7208","nav_total":"3,954,636,506.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"105.6359","change_start":"-0.0459","change_end":"0.0434%","change_type":"fall","selling_price":"108.8051","redemption_price":"102.4668","nav_total":"3,944,870,048.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"105.6818","change_start":"+0.1562","change_end":"0.1480%","change_type":"up","selling_price":"108.8524","redemption_price":"102.5113","nav_total":"3,947,460,581.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"105.5256","change_start":"+0.5715","change_end":"0.5445%","change_type":"up","selling_price":"108.6915","redemption_price":"102.3598","nav_total":"3,942,525,474.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"104.9541","change_start":"+0.4673","change_end":"0.4472%","change_type":"up","selling_price":"108.1028","redemption_price":"101.8055","nav_total":"3,921,211,177.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"104.4868","change_start":"+0.1361","change_end":"0.1304%","change_type":"up","selling_price":"107.6215","redemption_price":"101.3522","nav_total":"3,884,715,922.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"104.3507","change_start":"+0.9751","change_end":"0.9433%","change_type":"up","selling_price":"107.4813","redemption_price":"101.2202","nav_total":"3,884,874,502.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"103.3756","change_start":"-0.0168","change_end":"0.0162%","change_type":"fall","selling_price":"106.477","redemption_price":"100.2743","nav_total":"3,857,073,946.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"103.3924","change_start":"-0.1123","change_end":"0.1085%","change_type":"fall","selling_price":"106.4943","redemption_price":"100.2906","nav_total":"3,857,699,840.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"103.5047","change_start":"+0.0517","change_end":"0.0500%","change_type":"up","selling_price":"106.6099","redemption_price":"100.3996","nav_total":"3,857,734,302.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"103.4530","change_start":"+0.6854","change_end":"0.6669%","change_type":"up","selling_price":"106.5567","redemption_price":"100.3494","nav_total":"3,855,542,065.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"102.7676","change_start":"+0.3801","change_end":"0.3712%","change_type":"up","selling_price":"105.8507","redemption_price":"99.6846","nav_total":"3,828,375,466.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"102.3875","change_start":"-0.2349","change_end":"0.2289%","change_type":"fall","selling_price":"105.4592","redemption_price":"99.3159","nav_total":"3,813,237,963.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"102.6224","change_start":"+0.1027","change_end":"0.1002%","change_type":"up","selling_price":"105.7012","redemption_price":"99.5437","nav_total":"3,821,986,479.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"102.5197","change_start":"-0.4652","change_end":"0.4517%","change_type":"fall","selling_price":"105.5954","redemption_price":"99.4441","nav_total":"3,818,164,352.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"102.9849","change_start":"-0.1343","change_end":"0.1302%","change_type":"fall","selling_price":"106.0746","redemption_price":"99.8954","nav_total":"3,835,515,354.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"103.1192","change_start":"+0.9691","change_end":"0.9487%","change_type":"up","selling_price":"106.2129","redemption_price":"100.0256","nav_total":"3,840,517,162.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"102.1501","change_start":"+0.1400","change_end":"0.1372%","change_type":"up","selling_price":"105.2147","redemption_price":"99.0856","nav_total":"3,809,848,936.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"102.0101","change_start":"-1.1857","change_end":"1.1490%","change_type":"fall","selling_price":"105.0705","redemption_price":"98.9498","nav_total":"3,804,625,310.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"103.1958","change_start":"-0.6173","change_end":"0.5946%","change_type":"fall","selling_price":"106.2918","redemption_price":"100.0999","nav_total":"3,859,514,968.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"103.8131","change_start":"-0.0534","change_end":"0.0514%","change_type":"fall","selling_price":"106.9276","redemption_price":"100.6987","nav_total":"3,883,833,944.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"103.8665","change_start":"-0.2744","change_end":"0.2635%","change_type":"fall","selling_price":"106.9826","redemption_price":"100.7505","nav_total":"3,885,831,241.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"104.1409","change_start":"+0.2240","change_end":"0.2156%","change_type":"up","selling_price":"107.2652","redemption_price":"101.0167","nav_total":"3,896,094,890.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"103.9169","change_start":"+1.2464","change_end":"1.2140%","change_type":"up","selling_price":"107.0345","redemption_price":"100.7994","nav_total":"3,898,316,631.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"102.6705","change_start":"-0.2578","change_end":"0.2505%","change_type":"fall","selling_price":"105.7507","redemption_price":"99.5904","nav_total":"3,851,562,188.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"102.9283","change_start":"-0.3730","change_end":"0.3611%","change_type":"fall","selling_price":"106.0163","redemption_price":"99.8405","nav_total":"3,861,231,678.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"103.3013","change_start":"+1.2057","change_end":"1.1810%","change_type":"up","selling_price":"106.4004","redemption_price":"100.2023","nav_total":"3,879,275,594.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"102.0956","change_start":"+0.3411","change_end":"0.3352%","change_type":"up","selling_price":"105.1586","redemption_price":"99.0327","nav_total":"4,008,516,700.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"101.7545","change_start":"-1.2245","change_end":"1.1891%","change_type":"fall","selling_price":"104.8072","redemption_price":"98.7019","nav_total":"3,995,986,790.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"102.9790","change_start":"-0.8060","change_end":"0.7766%","change_type":"fall","selling_price":"106.0685","redemption_price":"99.8896","nav_total":"4,044,429,383.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"103.7850","change_start":"-0.1752","change_end":"0.1685%","change_type":"fall","selling_price":"106.8987","redemption_price":"100.6714","nav_total":"4,076,083,857.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"103.9602","change_start":"-0.1967","change_end":"0.1888%","change_type":"fall","selling_price":"107.0791","redemption_price":"100.8414","nav_total":"4,083,414,814.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"104.1569","change_start":"+1.2017","change_end":"1.1672%","change_type":"up","selling_price":"107.2817","redemption_price":"101.0322","nav_total":"4,090,562,903.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"102.9552","change_start":"-0.1568","change_end":"0.1521%","change_type":"fall","selling_price":"106.044","redemption_price":"99.8665","nav_total":"4,043,663,656.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"103.1120","change_start":"-0.4474","change_end":"0.4320%","change_type":"fall","selling_price":"106.2055","redemption_price":"100.0186","nav_total":"4,049,942,993.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"103.5594","change_start":"-0.1111","change_end":"0.1072%","change_type":"fall","selling_price":"106.6663","redemption_price":"100.4526","nav_total":"4,069,296,411.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"103.6705","change_start":"-0.0222","change_end":"0.0214%","change_type":"fall","selling_price":"106.7807","redemption_price":"100.5604","nav_total":"4,073,897,134.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"103.6927","change_start":"+0.1716","change_end":"0.1658%","change_type":"up","selling_price":"106.8036","redemption_price":"100.5819","nav_total":"4,084,763,188.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"103.5211","change_start":"+0.2576","change_end":"0.2495%","change_type":"up","selling_price":"106.6268","redemption_price":"100.4155","nav_total":"4,081,043,408.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"103.2635","change_start":"+0.7736","change_end":"0.7548%","change_type":"up","selling_price":"106.3615","redemption_price":"100.1656","nav_total":"4,071,259,438.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"102.4899","change_start":"+1.0886","change_end":"1.0736%","change_type":"up","selling_price":"105.5647","redemption_price":"99.4152","nav_total":"4,041,210,164.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"101.4013","change_start":"+1.0583","change_end":"1.0547%","change_type":"up","selling_price":"104.4434","redemption_price":"98.3593","nav_total":"3,977,845,542.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"100.3430","change_start":"-1.2219","change_end":"1.2031%","change_type":"fall","selling_price":"103.3534","redemption_price":"97.3327","nav_total":"3,933,903,502.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"101.5649","change_start":"-1.2390","change_end":"1.2052%","change_type":"fall","selling_price":"104.612","redemption_price":"98.518","nav_total":"3,983,258,086.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"102.8039","change_start":"-0.2505","change_end":"0.2431%","change_type":"fall","selling_price":"105.8881","redemption_price":"99.7198","nav_total":"4,026,437,460.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"103.0544","change_start":"+0.7658","change_end":"0.7487%","change_type":"up","selling_price":"106.1461","redemption_price":"99.9628","nav_total":"4,037,515,730.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"102.2886","change_start":"+0.0261","change_end":"0.0255%","change_type":"up","selling_price":"105.3574","redemption_price":"99.2199","nav_total":"4,004,165,291.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"102.2625","change_start":"+1.2722","change_end":"1.2597%","change_type":"up","selling_price":"105.3305","redemption_price":"99.1946","nav_total":"4,003,894,358.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"100.9903","change_start":"+1.2387","change_end":"1.2418%","change_type":"up","selling_price":"104.0201","redemption_price":"97.9606","nav_total":"3,955,309,399.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"99.7516","change_start":"-0.4272","change_end":"0.4264%","change_type":"fall","selling_price":"102.7443","redemption_price":"96.7591","nav_total":"3,907,715,391.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"100.1788","change_start":"+0.1086","change_end":"0.1085%","change_type":"up","selling_price":"103.1843","redemption_price":"97.1734","nav_total":"3,920,593,003.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"100.0702","change_start":"+0.4928","change_end":"0.4949%","change_type":"up","selling_price":"103.0724","redemption_price":"97.0681","nav_total":"3,916,631,497.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"99.5774","change_start":"-0.4470","change_end":"0.4469%","change_type":"fall","selling_price":"102.5648","redemption_price":"96.5901","nav_total":"3,898,771,363.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"100.0244","change_start":"-0.0103","change_end":"0.0103%","change_type":"fall","selling_price":"103.0252","redemption_price":"97.0237","nav_total":"3,782,560,843.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"100.0347","change_start":"+1.1563","change_end":"1.1694%","change_type":"up","selling_price":"103.0358","redemption_price":"97.0337","nav_total":"3,782,952,382.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"98.8784","change_start":"+0.7039","change_end":"0.7170%","change_type":"up","selling_price":"101.8449","redemption_price":"95.912","nav_total":"3,739,224,067.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"98.1745","change_start":"-0.2342","change_end":"0.2380%","change_type":"fall","selling_price":"101.1198","redemption_price":"95.2293","nav_total":"3,712,603,512.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"98.4087","change_start":"+0.0437","change_end":"0.0444%","change_type":"up","selling_price":"101.3611","redemption_price":"95.4564","nav_total":"3,721,771,810.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"98.3650","change_start":"+0.2711","change_end":"0.2764%","change_type":"up","selling_price":"101.3161","redemption_price":"95.414","nav_total":"3,725,603,206.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"98.0939","change_start":"+0.6010","change_end":"0.6165%","change_type":"up","selling_price":"101.0368","redemption_price":"95.1511","nav_total":"3,716,088,769.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"97.4929","change_start":"-0.6488","change_end":"0.6611%","change_type":"fall","selling_price":"100.4178","redemption_price":"94.5681","nav_total":"3,697,680,593.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"98.1417","change_start":"-0.0966","change_end":"0.0983%","change_type":"fall","selling_price":"101.0861","redemption_price":"95.1974","nav_total":"3,721,562,676.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"98.2383","change_start":"-0.2542","change_end":"0.2581%","change_type":"fall","selling_price":"101.1856","redemption_price":"95.2912","nav_total":"3,653,921,061.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"98.4925","change_start":"+0.4221","change_end":"0.4304%","change_type":"up","selling_price":"101.4474","redemption_price":"95.5377","nav_total":"3,662,679,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"98.0704","change_start":"+0.5633","change_end":"0.5777%","change_type":"up","selling_price":"101.0126","redemption_price":"95.1283","nav_total":"3,650,536,635.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"97.5071","change_start":"+0.0961","change_end":"0.0987%","change_type":"up","selling_price":"100.4324","redemption_price":"94.5819","nav_total":"3,626,403,688.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"97.4110","change_start":"+1.2527","change_end":"1.3027%","change_type":"up","selling_price":"100.3334","redemption_price":"94.4887","nav_total":"3,622,826,980.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"96.1583","change_start":"-0.1020","change_end":"0.1060%","change_type":"fall","selling_price":"99.0432","redemption_price":"93.2736","nav_total":"3,541,010,818.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"96.2603","change_start":"+0.5356","change_end":"0.5595%","change_type":"up","selling_price":"99.1482","redemption_price":"93.3725","nav_total":"3,533,182,199.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"95.7247","change_start":"-0.2532","change_end":"0.2638%","change_type":"fall","selling_price":"98.5965","redemption_price":"92.853","nav_total":"3,416,328,003.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"95.9779","change_start":"+0.1176","change_end":"0.1227%","change_type":"up","selling_price":"98.8573","redemption_price":"93.0986","nav_total":"3,425,364,128.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"95.8603","change_start":"+0.6363","change_end":"0.6682%","change_type":"up","selling_price":"98.7362","redemption_price":"92.9845","nav_total":"3,412,853,229.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"95.2240","change_start":"+0.0551","change_end":"0.0579%","change_type":"up","selling_price":"98.0808","redemption_price":"92.3673","nav_total":"3,390,300,883.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"95.1689","change_start":"+0.2677","change_end":"0.2821%","change_type":"up","selling_price":"98.0241","redemption_price":"92.3138","nav_total":"3,388,910,390.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"94.9012","change_start":"-0.0425","change_end":"0.0448%","change_type":"fall","selling_price":"97.7483","redemption_price":"92.0542","nav_total":"3,372,045,200.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"94.9437","change_start":"+0.2455","change_end":"0.2592%","change_type":"up","selling_price":"97.7921","redemption_price":"92.0954","nav_total":"3,376,123,799.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"94.6982","change_start":"+0.3887","change_end":"0.4122%","change_type":"up","selling_price":"97.5392","redemption_price":"91.8573","nav_total":"3,367,742,007.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"94.3095","change_start":"+0.0024","change_end":"0.0025%","change_type":"up","selling_price":"97.1389","redemption_price":"91.4802","nav_total":"3,354,310,968.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"94.3071","change_start":"+1.4749","change_end":"1.5888%","change_type":"up","selling_price":"97.1364","redemption_price":"91.4779","nav_total":"3,356,279,268.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"92.8322","change_start":"+0.5771","change_end":"0.6255%","change_type":"up","selling_price":"95.6173","redemption_price":"90.0472","nav_total":"3,306,250,009.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"92.2551","change_start":"+0.1029","change_end":"0.1117%","change_type":"up","selling_price":"95.0229","redemption_price":"89.4874","nav_total":"3,288,226,096.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"92.1522","change_start":"+0.1250","change_end":"0.1358%","change_type":"up","selling_price":"94.9169","redemption_price":"89.3876","nav_total":"3,285,348,286.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"92.0272","change_start":"+0.1290","change_end":"0.1404%","change_type":"up","selling_price":"94.7881","redemption_price":"89.2664","nav_total":"3,282,814,748.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"91.8982","change_start":"+0.2952","change_end":"0.3223%","change_type":"up","selling_price":"94.6552","redemption_price":"89.1413","nav_total":"3,279,191,849.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"91.6030","change_start":"+0.2567","change_end":"0.2810%","change_type":"up","selling_price":"94.3512","redemption_price":"88.8549","nav_total":"3,268,657,709.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"91.3463","change_start":"-0.1422","change_end":"0.1554%","change_type":"fall","selling_price":"94.0868","redemption_price":"88.6059","nav_total":"3,260,039,498.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"91.4885","change_start":"+0.0652","change_end":"0.0713%","change_type":"up","selling_price":"94.2333","redemption_price":"88.7438","nav_total":"3,265,564,692.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"91.4233","change_start":"+0.1142","change_end":"0.1251%","change_type":"up","selling_price":"94.1661","redemption_price":"88.6806","nav_total":"3,263,078,615.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"91.3091","change_start":"+0.4613","change_end":"0.5078%","change_type":"up","selling_price":"94.0485","redemption_price":"88.5698","nav_total":"3,260,054,295.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"90.8478","change_start":"-0.8546","change_end":"0.9319%","change_type":"fall","selling_price":"93.5733","redemption_price":"88.1224","nav_total":"3,243,582,629.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"91.7024","change_start":"-0.0793","change_end":"0.0864%","change_type":"fall","selling_price":"94.4536","redemption_price":"88.9513","nav_total":"3,274,094,158.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"91.7817","change_start":"-0.3911","change_end":"0.4243%","change_type":"fall","selling_price":"94.5353","redemption_price":"89.0282","nav_total":"3,271,245,346.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"92.1728","change_start":"+0.5177","change_end":"0.5648%","change_type":"up","selling_price":"94.9381","redemption_price":"89.4076","nav_total":"3,286,538,539.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"91.6551","change_start":"-0.2339","change_end":"0.2545%","change_type":"fall","selling_price":"94.4049","redemption_price":"88.9054","nav_total":"3,272,505,905.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"91.8890","change_start":"-0.2085","change_end":"0.2264%","change_type":"fall","selling_price":"94.6458","redemption_price":"89.1323","nav_total":"3,280,857,227.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"92.0975","change_start":"-0.0555","change_end":"0.0602%","change_type":"fall","selling_price":"94.8605","redemption_price":"89.3346","nav_total":"3,288,298,751.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"92.1530","change_start":"+0.1108","change_end":"0.1204%","change_type":"up","selling_price":"94.9177","redemption_price":"89.3884","nav_total":"3,288,781,599.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"92.0422","change_start":"+0.0038","change_end":"0.0041%","change_type":"up","selling_price":"94.8036","redemption_price":"89.2809","nav_total":"3,284,825,849.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"92.0384","change_start":"-0.5782","change_end":"0.6243%","change_type":"fall","selling_price":"94.7997","redemption_price":"89.2772","nav_total":"3,275,549,660.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"92.6166","change_start":"+0.0025","change_end":"0.0027%","change_type":"up","selling_price":"95.3952","redemption_price":"89.8381","nav_total":"3,296,128,624.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"92.6141","change_start":"+0.2818","change_end":"0.3052%","change_type":"up","selling_price":"95.3926","redemption_price":"89.8357","nav_total":"3,295,102,930.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"92.3323","change_start":"+0.4519","change_end":"0.4918%","change_type":"up","selling_price":"95.1024","redemption_price":"89.5623","nav_total":"3,284,221,419.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"91.8804","change_start":"+0.3595","change_end":"0.3928%","change_type":"up","selling_price":"94.6369","redemption_price":"89.124","nav_total":"3,271,942,713.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"91.5209","change_start":"-0.0345","change_end":"0.0377%","change_type":"fall","selling_price":"94.2666","redemption_price":"88.7753","nav_total":"3,253,701,340.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"91.5554","change_start":"-0.1711","change_end":"0.1865%","change_type":"fall","selling_price":"94.3022","redemption_price":"88.8087","nav_total":"3,256,544,483.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"91.7265","change_start":"+0.1788","change_end":"0.1953%","change_type":"up","selling_price":"94.4784","redemption_price":"88.9747","nav_total":"3,259,592,721.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"91.5477","change_start":"-0.3363","change_end":"0.3660%","change_type":"fall","selling_price":"94.2942","redemption_price":"88.8013","nav_total":"3,251,238,145.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"91.8840","change_start":"-0.3061","change_end":"0.3320%","change_type":"fall","selling_price":"94.6406","redemption_price":"89.1275","nav_total":"3,280,743,442.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"92.1901","change_start":"-0.2044","change_end":"0.2212%","change_type":"fall","selling_price":"94.9559","redemption_price":"89.4244","nav_total":"3,279,807,785.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"92.3945","change_start":"+0.1159","change_end":"0.1256%","change_type":"up","selling_price":"95.1664","redemption_price":"89.6227","nav_total":"3,291,488,678.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"92.2786","change_start":"+0.2992","change_end":"0.3253%","change_type":"up","selling_price":"95.0471","redemption_price":"89.5102","nav_total":"3,287,358,780.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"91.9794","change_start":"+0.3710","change_end":"0.4050%","change_type":"up","selling_price":"94.7389","redemption_price":"89.22","nav_total":"3,276,701,189.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"91.6084","change_start":"+0.0301","change_end":"0.0329%","change_type":"up","selling_price":"94.3568","redemption_price":"88.8601","nav_total":"3,278,464,368.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"91.5783","change_start":"-0.4435","change_end":"0.4820%","change_type":"fall","selling_price":"94.3258","redemption_price":"88.831","nav_total":"3,283,045,600.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"92.0218","change_start":"+0.0423","change_end":"0.0460%","change_type":"up","selling_price":"94.7826","redemption_price":"89.2611","nav_total":"3,303,698,886.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"91.9795","change_start":"-0.5773","change_end":"0.6237%","change_type":"fall","selling_price":"94.739","redemption_price":"89.2201","nav_total":"3,302,190,895.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"92.5568","change_start":"+0.5231","change_end":"0.5684%","change_type":"up","selling_price":"95.3336","redemption_price":"89.7801","nav_total":"3,319,878,835.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"92.0337","change_start":"-0.0997","change_end":"0.1082%","change_type":"fall","selling_price":"94.7948","redemption_price":"89.2727","nav_total":"3,298,596,818.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"92.1334","change_start":"-0.1621","change_end":"0.1756%","change_type":"fall","selling_price":"94.8975","redemption_price":"89.3694","nav_total":"3,326,659,499.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"92.2955","change_start":"-0.3337","change_end":"0.3603%","change_type":"fall","selling_price":"95.0645","redemption_price":"89.5266","nav_total":"3,333,243,404.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"92.6292","change_start":"-0.0461","change_end":"0.0497%","change_type":"fall","selling_price":"95.4082","redemption_price":"89.8503","nav_total":"3,344,734,875.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"92.6753","change_start":"+0.1159","change_end":"0.1252%","change_type":"up","selling_price":"95.4557","redemption_price":"89.895","nav_total":"3,346,500,881.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"92.5594","change_start":"+0.3697","change_end":"0.4010%","change_type":"up","selling_price":"95.3363","redemption_price":"89.7826","nav_total":"3,341,797,616.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"92.1897","change_start":"+0.4687","change_end":"0.5110%","change_type":"up","selling_price":"94.9555","redemption_price":"89.424","nav_total":"3,328,350,906.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"91.7210","change_start":"-0.0705","change_end":"0.0768%","change_type":"fall","selling_price":"94.4727","redemption_price":"88.9694","nav_total":"3,308,990,925.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"91.7915","change_start":"-0.1118","change_end":"0.1216%","change_type":"fall","selling_price":"94.5453","redemption_price":"89.0378","nav_total":"3,313,452,038.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"91.9033","change_start":"+0.4283","change_end":"0.4682%","change_type":"up","selling_price":"94.6605","redemption_price":"89.1462","nav_total":"3,320,277,133.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"91.4750","change_start":"+0.0405","change_end":"0.0443%","change_type":"up","selling_price":"94.2194","redemption_price":"88.7307","nav_total":"3,304,204,088.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"91.4345","change_start":"-0.0261","change_end":"0.0285%","change_type":"fall","selling_price":"94.1776","redemption_price":"88.6915","nav_total":"3,303,133,304.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"91.4606","change_start":"+0.2291","change_end":"0.2511%","change_type":"up","selling_price":"94.2045","redemption_price":"88.7168","nav_total":"3,303,583,994.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"91.2315","change_start":"+0.5458","change_end":"0.6019%","change_type":"up","selling_price":"93.9685","redemption_price":"88.4946","nav_total":"3,295,311,320.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"90.6857","change_start":"+0.0081","change_end":"0.0089%","change_type":"up","selling_price":"93.4064","redemption_price":"87.9651","nav_total":"3,275,696,698.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"90.6776","change_start":"-0.1241","change_end":"0.1367%","change_type":"fall","selling_price":"93.398","redemption_price":"87.9573","nav_total":"3,292,002,860.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"90.8017","change_start":"+0.4444","change_end":"0.4918%","change_type":"up","selling_price":"93.5259","redemption_price":"88.0776","nav_total":"3,296,510,653.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"90.3573","change_start":"-0.0402","change_end":"0.0445%","change_type":"fall","selling_price":"93.0681","redemption_price":"87.6466","nav_total":"3,282,025,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"90.3975","change_start":"+0.2578","change_end":"0.2860%","change_type":"up","selling_price":"93.1095","redemption_price":"87.6856","nav_total":"3,283,485,656.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"90.1397","change_start":"-0.2447","change_end":"0.2707%","change_type":"fall","selling_price":"92.844","redemption_price":"87.4355","nav_total":"3,274,122,531.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"90.3844","change_start":"+0.3453","change_end":"0.3835%","change_type":"up","selling_price":"93.096","redemption_price":"87.6729","nav_total":"3,277,865,780.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"90.0391","change_start":"+0.0905","change_end":"0.1006%","change_type":"up","selling_price":"92.7404","redemption_price":"87.3379","nav_total":"3,265,344,053.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"89.9486","change_start":"-0.5296","change_end":"0.5853%","change_type":"fall","selling_price":"92.6472","redemption_price":"87.2501","nav_total":"3,262,222,334.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"90.4782","change_start":"-0.0101","change_end":"0.0112%","change_type":"fall","selling_price":"93.1926","redemption_price":"87.7639","nav_total":"3,281,429,788.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"90.4883","change_start":"+0.1201","change_end":"0.1329%","change_type":"up","selling_price":"93.2031","redemption_price":"87.7737","nav_total":"3,281,738,811.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"90.3682","change_start":"-0.1639","change_end":"0.1810%","change_type":"fall","selling_price":"93.0793","redemption_price":"87.6572","nav_total":"3,278,985,367.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"90.5321","change_start":"+0.0174","change_end":"0.0192%","change_type":"up","selling_price":"93.2482","redemption_price":"87.8161","nav_total":"3,284,935,001.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"90.5147","change_start":"-0.0060","change_end":"0.0066%","change_type":"fall","selling_price":"93.2302","redemption_price":"87.7993","nav_total":"3,281,355,850.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"90.5207","change_start":"+0.4217","change_end":"0.4680%","change_type":"up","selling_price":"93.2364","redemption_price":"87.8051","nav_total":"3,281,069,715.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"90.0990","change_start":"+0.4634","change_end":"0.5170%","change_type":"up","selling_price":"92.8021","redemption_price":"87.396","nav_total":"3,266,276,350.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"89.6356","change_start":"+0.4068","change_end":"0.4559%","change_type":"up","selling_price":"92.3248","redemption_price":"86.9465","nav_total":"3,245,293,335.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"89.2288","change_start":"-0.2091","change_end":"0.2338%","change_type":"fall","selling_price":"91.9058","redemption_price":"86.5519","nav_total":"3,231,046,404.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"89.4379","change_start":"-0.0871","change_end":"0.0973%","change_type":"fall","selling_price":"92.1211","redemption_price":"86.7548","nav_total":"3,229,223,311.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"89.5250","change_start":"+0.5283","change_end":"0.5936%","change_type":"up","selling_price":"92.2109","redemption_price":"86.8392","nav_total":"3,233,514,057.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"88.9967","change_start":"-0.2833","change_end":"0.3173%","change_type":"fall","selling_price":"91.6667","redemption_price":"86.3268","nav_total":"3,220,193,798.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"89.2800","change_start":"-0.5041","change_end":"0.5615%","change_type":"fall","selling_price":"91.9585","redemption_price":"86.6016","nav_total":"3,230,443,183.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"89.7841","change_start":"-0.3829","change_end":"0.4247%","change_type":"fall","selling_price":"92.4777","redemption_price":"87.0906","nav_total":"3,391,045,766.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"90.1670","change_start":"-0.3014","change_end":"0.3332%","change_type":"fall","selling_price":"92.8721","redemption_price":"87.462","nav_total":"3,401,507,277.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"90.4684","change_start":"+0.2388","change_end":"0.2647%","change_type":"up","selling_price":"93.1826","redemption_price":"87.7543","nav_total":"3,420,525,367.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"90.2296","change_start":"-0.0598","change_end":"0.0662%","change_type":"fall","selling_price":"92.9366","redemption_price":"87.5227","nav_total":"3,411,494,518.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"90.2894","change_start":"+0.4556","change_end":"0.5072%","change_type":"up","selling_price":"92.9982","redemption_price":"87.5807","nav_total":"3,413,756,788.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"89.8338","change_start":"-0.2186","change_end":"0.2427%","change_type":"fall","selling_price":"92.5289","redemption_price":"87.1388","nav_total":"3,396,532,283.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"90.0524","change_start":"+0.0969","change_end":"0.1077%","change_type":"up","selling_price":"92.7541","redemption_price":"87.3508","nav_total":"3,404,794,321.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"89.9555","change_start":"-0.0957","change_end":"0.1063%","change_type":"fall","selling_price":"92.6543","redemption_price":"87.2568","nav_total":"3,451,486,466.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"90.0512","change_start":"+0.0888","change_end":"0.0987%","change_type":"up","selling_price":"92.7528","redemption_price":"87.3497","nav_total":"3,557,263,930.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"89.9624","change_start":"+0.4859","change_end":"0.5430%","change_type":"up","selling_price":"92.6614","redemption_price":"87.2635","nav_total":"3,553,756,468.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"89.4765","change_start":"-0.2863","change_end":"0.3190%","change_type":"fall","selling_price":"92.1609","redemption_price":"86.7922","nav_total":"3,529,098,963.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"89.7628","change_start":"-0.3358","change_end":"0.3727%","change_type":"fall","selling_price":"92.4558","redemption_price":"87.0699","nav_total":"3,539,788,208.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"90.0986","change_start":"+0.1523","change_end":"0.1693%","change_type":"up","selling_price":"92.8017","redemption_price":"87.3956","nav_total":"3,550,641,578.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"89.9463","change_start":"+0.1144","change_end":"0.1273%","change_type":"up","selling_price":"92.6448","redemption_price":"87.2479","nav_total":"3,544,196,108.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"89.8319","change_start":"-0.6060","change_end":"0.6701%","change_type":"fall","selling_price":"92.527","redemption_price":"87.1369","nav_total":"3,538,112,402.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"90.4379","change_start":"-0.1751","change_end":"0.1932%","change_type":"fall","selling_price":"93.1511","redemption_price":"87.7248","nav_total":"3,563,292,446.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"90.6130","change_start":"-0.8998","change_end":"0.9833%","change_type":"fall","selling_price":"93.3315","redemption_price":"87.8946","nav_total":"3,568,890,980.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"91.5128","change_start":"+0.4465","change_end":"0.4903%","change_type":"up","selling_price":"94.2583","redemption_price":"88.7674","nav_total":"3,604,331,624.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"91.0663","change_start":"+0.2923","change_end":"0.3220%","change_type":"up","selling_price":"93.7984","redemption_price":"88.3343","nav_total":"3,578,593,036.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"90.7740","change_start":"+0.0326","change_end":"0.0359%","change_type":"up","selling_price":"93.4973","redemption_price":"88.0508","nav_total":"3,566,281,770.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"90.7414","change_start":"+0.2855","change_end":"0.3156%","change_type":"up","selling_price":"93.4637","redemption_price":"88.0192","nav_total":"3,565,082,040.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"90.4559","change_start":"+0.0765","change_end":"0.0846%","change_type":"up","selling_price":"93.1697","redemption_price":"87.7422","nav_total":"3,553,866,370.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"90.3794","change_start":"+0.4643","change_end":"0.5164%","change_type":"up","selling_price":"93.0909","redemption_price":"87.668","nav_total":"3,551,416,828.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"89.9151","change_start":"+0.3447","change_end":"0.3848%","change_type":"up","selling_price":"92.6127","redemption_price":"87.2176","nav_total":"3,528,674,213.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"89.5704","change_start":"-0.4830","change_end":"0.5363%","change_type":"fall","selling_price":"92.2576","redemption_price":"86.8833","nav_total":"3,516,194,285.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"90.0534","change_start":"+0.1992","change_end":"0.2217%","change_type":"up","selling_price":"92.7551","redemption_price":"87.3518","nav_total":"3,535,152,633.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"89.8542","change_start":"+0.0360","change_end":"0.0401%","change_type":"up","selling_price":"92.5499","redemption_price":"87.1586","nav_total":"3,527,334,305.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"89.8182","change_start":"+0.3147","change_end":"0.3516%","change_type":"up","selling_price":"92.5128","redemption_price":"87.1237","nav_total":"3,530,343,952.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"89.5035","change_start":"-0.2898","change_end":"0.3227%","change_type":"fall","selling_price":"92.1887","redemption_price":"86.8184","nav_total":"3,517,290,578.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"89.7933","change_start":"+0.3057","change_end":"0.3416%","change_type":"up","selling_price":"92.4872","redemption_price":"87.0995","nav_total":"3,528,478,638.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"89.4876","change_start":"+0.1137","change_end":"0.1272%","change_type":"up","selling_price":"92.1723","redemption_price":"86.803","nav_total":"3,522,233,355.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"89.3739","change_start":"-0.1858","change_end":"0.2075%","change_type":"fall","selling_price":"92.0552","redemption_price":"86.6927","nav_total":"3,515,833,447.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"89.5597","change_start":"+0.2014","change_end":"0.2254%","change_type":"up","selling_price":"92.2466","redemption_price":"86.8729","nav_total":"3,522,704,673.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"89.3583","change_start":"+0.3168","change_end":"0.3558%","change_type":"up","selling_price":"92.0392","redemption_price":"86.6776","nav_total":"3,514,784,776.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"89.0415","change_start":"-0.0550","change_end":"0.0617%","change_type":"fall","selling_price":"91.7128","redemption_price":"86.3703","nav_total":"3,496,330,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"89.0965","change_start":"+0.9987","change_end":"1.1336%","change_type":"up","selling_price":"91.7695","redemption_price":"86.4236","nav_total":"3,502,935,314.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"88.0978","change_start":"-0.0372","change_end":"0.0422%","change_type":"fall","selling_price":"90.7408","redemption_price":"85.4549","nav_total":"3,459,397,267.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"88.1350","change_start":"+0.2491","change_end":"0.2834%","change_type":"up","selling_price":"90.7792","redemption_price":"85.4909","nav_total":"3,460,856,623.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"87.8859","change_start":"-0.0992","change_end":"0.1127%","change_type":"fall","selling_price":"90.5226","redemption_price":"85.2493","nav_total":"3,451,073,130.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"87.9851","change_start":"-0.3585","change_end":"0.4058%","change_type":"fall","selling_price":"90.6248","redemption_price":"85.3455","nav_total":"3,454,969,364.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"88.3436","change_start":"-0.2374","change_end":"0.2680%","change_type":"fall","selling_price":"90.994","redemption_price":"85.6933","nav_total":"3,469,047,101.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"88.5810","change_start":"+0.3271","change_end":"0.3706%","change_type":"up","selling_price":"91.2385","redemption_price":"85.9236","nav_total":"3,478,369,386.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"88.2539","change_start":"-0.2666","change_end":"0.3012%","change_type":"fall","selling_price":"90.9016","redemption_price":"85.6063","nav_total":"3,460,625,378.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"88.5205","change_start":"-0.6650","change_end":"0.7456%","change_type":"fall","selling_price":"91.1762","redemption_price":"85.8649","nav_total":"3,464,432,731.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"89.1855","change_start":"-0.2310","change_end":"0.2583%","change_type":"fall","selling_price":"91.8612","redemption_price":"86.5099","nav_total":"3,470,743,468.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"89.4165","change_start":"+0.2127","change_end":"0.2384%","change_type":"up","selling_price":"92.0991","redemption_price":"86.734","nav_total":"3,442,701,443.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"89.2038","change_start":"+0.7533","change_end":"0.8517%","change_type":"up","selling_price":"91.88","redemption_price":"86.5277","nav_total":"3,343,003,236.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"88.4505","change_start":"+0.2325","change_end":"0.2636%","change_type":"up","selling_price":"91.1041","redemption_price":"85.797","nav_total":"3,307,991,267.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"88.2180","change_start":"-0.0713","change_end":"0.0808%","change_type":"fall","selling_price":"90.8646","redemption_price":"85.5715","nav_total":"3,298,473,302.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"88.2893","change_start":"-0.2920","change_end":"0.3296%","change_type":"fall","selling_price":"90.9381","redemption_price":"85.6406","nav_total":"3,300,741,228.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"88.5813","change_start":"-0.6610","change_end":"0.7407%","change_type":"fall","selling_price":"91.2388","redemption_price":"85.9239","nav_total":"3,311,655,745.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"89.2423","change_start":"+0.5937","change_end":"0.6697%","change_type":"up","selling_price":"91.9197","redemption_price":"86.565","nav_total":"3,347,943,406.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"88.6486","change_start":"-0.8430","change_end":"0.9420%","change_type":"fall","selling_price":"91.3082","redemption_price":"85.9891","nav_total":"3,326,411,073.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"89.4916","change_start":"+0.0845","change_end":"0.0945%","change_type":"up","selling_price":"92.1765","redemption_price":"86.8069","nav_total":"3,365,743,863.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"89.4071","change_start":"+0.0667","change_end":"0.0747%","change_type":"up","selling_price":"92.0894","redemption_price":"86.7249","nav_total":"3,363,032,315.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"89.3404","change_start":"+0.0204","change_end":"0.0228%","change_type":"up","selling_price":"92.0207","redemption_price":"86.6602","nav_total":"3,360,511,314.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"89.3200","change_start":"+0.2270","change_end":"0.2548%","change_type":"up","selling_price":"91.9997","redemption_price":"86.6404","nav_total":"3,359,245,093.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"89.0930","change_start":"-0.9390","change_end":"1.0430%","change_type":"fall","selling_price":"91.7659","redemption_price":"86.4202","nav_total":"3,350,706,650.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"90.0320","change_start":"+0.0774","change_end":"0.0860%","change_type":"up","selling_price":"92.7331","redemption_price":"87.331","nav_total":"3,393,002,664.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"89.9546","change_start":"-0.2249","change_end":"0.2494%","change_type":"fall","selling_price":"92.6533","redemption_price":"87.256","nav_total":"3,390,087,052.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"90.1795","change_start":"+0.2571","change_end":"0.2859%","change_type":"up","selling_price":"92.885","redemption_price":"87.4741","nav_total":"3,398,861,821.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"89.9224","change_start":"-0.3579","change_end":"0.3964%","change_type":"fall","selling_price":"92.6202","redemption_price":"87.2247","nav_total":"3,391,167,143.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"90.2803","change_start":"+0.6108","change_end":"0.6812%","change_type":"up","selling_price":"92.9888","redemption_price":"87.5719","nav_total":"3,403,630,935.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"89.6695","change_start":"+0.9254","change_end":"1.0428%","change_type":"up","selling_price":"92.3597","redemption_price":"86.9794","nav_total":"3,381,932,917.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"88.7441","change_start":"-0.4995","change_end":"0.5597%","change_type":"fall","selling_price":"91.4065","redemption_price":"86.0818","nav_total":"3,347,954,455.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"89.2436","change_start":"-0.2367","change_end":"0.2645%","change_type":"fall","selling_price":"91.921","redemption_price":"86.5663","nav_total":"3,366,811,920.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"89.4803","change_start":"-0.8480","change_end":"0.9388%","change_type":"fall","selling_price":"92.1648","redemption_price":"86.7959","nav_total":"3,377,371,296.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"90.3283","change_start":"+0.0654","change_end":"0.0725%","change_type":"up","selling_price":"93.0383","redemption_price":"87.6185","nav_total":"3,409,645,997.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"90.2629","change_start":"-0.7467","change_end":"0.8205%","change_type":"fall","selling_price":"92.9709","redemption_price":"87.555","nav_total":"3,418,940,041.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"91.0096","change_start":"+0.2494","change_end":"0.2748%","change_type":"up","selling_price":"93.74","redemption_price":"88.2793","nav_total":"3,448,003,872.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"90.7602","change_start":"+0.3942","change_end":"0.4362%","change_type":"up","selling_price":"93.4831","redemption_price":"88.0374","nav_total":"3,437,074,682.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"90.3660","change_start":"+0.6408","change_end":"0.7142%","change_type":"up","selling_price":"93.0771","redemption_price":"87.655","nav_total":"3,420,514,684.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"89.7252","change_start":"+0.7035","change_end":"0.7903%","change_type":"up","selling_price":"92.4171","redemption_price":"87.0334","nav_total":"3,395,759,133.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"89.0217","change_start":"+0.4641","change_end":"0.5241%","change_type":"up","selling_price":"91.6925","redemption_price":"86.351","nav_total":"3,368,557,493.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"88.5576","change_start":"-0.7703","change_end":"0.8623%","change_type":"fall","selling_price":"91.2144","redemption_price":"85.9009","nav_total":"3,349,149,273.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"89.3279","change_start":"-0.2395","change_end":"0.2674%","change_type":"fall","selling_price":"92.0078","redemption_price":"86.6481","nav_total":"3,383,434,327.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"89.5674","change_start":"-0.3906","change_end":"0.4342%","change_type":"fall","selling_price":"92.2545","redemption_price":"86.8804","nav_total":"3,391,043,550.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"89.9580","change_start":"-0.5800","change_end":"0.6406%","change_type":"fall","selling_price":"92.6568","redemption_price":"87.2593","nav_total":"3,405,832,178.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"90.5380","change_start":"+0.2269","change_end":"0.2512%","change_type":"up","selling_price":"93.2542","redemption_price":"87.8219","nav_total":"3,428,378,757.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"90.3111","change_start":"-0.4352","change_end":"0.4796%","change_type":"fall","selling_price":"93.0205","redemption_price":"87.6018","nav_total":"3,400,095,343.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"90.7463","change_start":"-0.1026","change_end":"0.1129%","change_type":"fall","selling_price":"93.4688","redemption_price":"88.0239","nav_total":"3,417,016,925.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"90.8489","change_start":"+0.6215","change_end":"0.6888%","change_type":"up","selling_price":"93.5745","redemption_price":"88.1234","nav_total":"3,420,882,885.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"90.2274","change_start":"-0.4593","change_end":"0.5065%","change_type":"fall","selling_price":"92.9343","redemption_price":"87.5206","nav_total":"3,303,922,449.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"90.6867","change_start":"-0.0137","change_end":"0.0151%","change_type":"fall","selling_price":"93.4074","redemption_price":"87.9661","nav_total":"3,302,922,565.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"90.7004","change_start":"+0.2118","change_end":"0.2341%","change_type":"up","selling_price":"93.4215","redemption_price":"87.9794","nav_total":"3,303,558,019.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"90.4886","change_start":"+1.0873","change_end":"1.2162%","change_type":"up","selling_price":"93.2034","redemption_price":"87.7739","nav_total":"3,294,530,442.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"89.4013","change_start":"+0.2135","change_end":"0.2394%","change_type":"up","selling_price":"92.0834","redemption_price":"86.7193","nav_total":"3,254,946,187.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"89.1878","change_start":"+0.6876","change_end":"0.7769%","change_type":"up","selling_price":"91.8635","redemption_price":"86.5122","nav_total":"3,333,662,104.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"88.5002","change_start":"+0.4993","change_end":"0.5674%","change_type":"up","selling_price":"91.1553","redemption_price":"85.8452","nav_total":"3,307,959,931.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"88.0009","change_start":"+0.2769","change_end":"0.3156%","change_type":"up","selling_price":"90.641","redemption_price":"85.3609","nav_total":"3,289,623,551.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"87.7240","change_start":"+0.3651","change_end":"0.4179%","change_type":"up","selling_price":"90.3558","redemption_price":"85.0923","nav_total":"3,279,284,055.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"87.3589","change_start":"+0.6521","change_end":"0.7521%","change_type":"up","selling_price":"89.9798","redemption_price":"84.7381","nav_total":"3,267,806,658.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"86.7068","change_start":"-0.2751","change_end":"0.3163%","change_type":"fall","selling_price":"89.3081","redemption_price":"84.1056","nav_total":"3,243,413,515.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"86.9819","change_start":"-0.2545","change_end":"0.2917%","change_type":"fall","selling_price":"89.5915","redemption_price":"84.3724","nav_total":"3,245,219,224.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"87.2364","change_start":"-0.4850","change_end":"0.5529%","change_type":"fall","selling_price":"89.8536","redemption_price":"84.6193","nav_total":"3,253,320,086.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"87.7214","change_start":"+0.2204","change_end":"0.2519%","change_type":"up","selling_price":"90.3531","redemption_price":"85.0898","nav_total":"3,271,404,120.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"87.5010","change_start":"+0.2084","change_end":"0.2387%","change_type":"up","selling_price":"90.1261","redemption_price":"84.876","nav_total":"3,263,169,902.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"87.2926","change_start":"-0.3359","change_end":"0.3833%","change_type":"fall","selling_price":"89.9115","redemption_price":"84.6738","nav_total":"3,262,647,699.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"87.6285","change_start":"-0.7581","change_end":"0.8577%","change_type":"fall","selling_price":"90.2575","redemption_price":"84.9996","nav_total":"3,274,642,399.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"88.3866","change_start":"-0.0665","change_end":"0.0752%","change_type":"fall","selling_price":"91.0383","redemption_price":"85.735","nav_total":"3,301,448,475.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"88.4531","change_start":"-0.0789","change_end":"0.0891%","change_type":"fall","selling_price":"91.1068","redemption_price":"85.7995","nav_total":"3,313,243,744.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"88.5320","change_start":"+0.2995","change_end":"0.3394%","change_type":"up","selling_price":"91.1881","redemption_price":"85.876","nav_total":"3,313,136,831.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"88.2325","change_start":"+0.3102","change_end":"0.3528%","change_type":"up","selling_price":"90.8796","redemption_price":"85.5855","nav_total":"3,301,117,521.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"87.9223","change_start":"+0.8238","change_end":"0.9458%","change_type":"up","selling_price":"90.5601","redemption_price":"85.2846","nav_total":"3,287,294,410.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"87.0985","change_start":"-0.6059","change_end":"0.6908%","change_type":"fall","selling_price":"89.7116","redemption_price":"84.4855","nav_total":"3,256,495,529.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"87.7044","change_start":"+0.0254","change_end":"0.0290%","change_type":"up","selling_price":"90.3356","redemption_price":"85.0733","nav_total":"3,285,105,225.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"87.6790","change_start":"+1.0467","change_end":"1.2082%","change_type":"up","selling_price":"90.3095","redemption_price":"85.0486","nav_total":"3,285,928,358.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"86.6323","change_start":"-0.1692","change_end":"0.1949%","change_type":"fall","selling_price":"89.2314","redemption_price":"84.0333","nav_total":"3,246,698,636.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"86.8015","change_start":"-0.0568","change_end":"0.0654%","change_type":"fall","selling_price":"89.4056","redemption_price":"84.1975","nav_total":"3,253,161,014.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"86.8583","change_start":"+0.7511","change_end":"0.8723%","change_type":"up","selling_price":"89.4642","redemption_price":"84.2526","nav_total":"3,255,440,248.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"86.1072","change_start":"-0.5729","change_end":"0.6609%","change_type":"fall","selling_price":"88.6905","redemption_price":"83.524","nav_total":"3,227,089,683.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"86.6801","change_start":"+0.7674","change_end":"0.8932%","change_type":"up","selling_price":"89.2806","redemption_price":"84.0797","nav_total":"3,246,674,930.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"85.9127","change_start":"+0.6097","change_end":"0.7147%","change_type":"up","selling_price":"88.4902","redemption_price":"83.3353","nav_total":"3,215,100,155.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"85.3030","change_start":"-0.0299","change_end":"0.0350%","change_type":"fall","selling_price":"87.8622","redemption_price":"82.7439","nav_total":"3,188,825,991.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"85.3329","change_start":"-0.1864","change_end":"0.2180%","change_type":"fall","selling_price":"87.893","redemption_price":"82.7729","nav_total":"3,189,303,941.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"85.5193","change_start":"+0.1311","change_end":"0.1535%","change_type":"up","selling_price":"88.085","redemption_price":"82.9537","nav_total":"3,192,369,688.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"85.3882","change_start":"+0.0067","change_end":"0.0078%","change_type":"up","selling_price":"87.9499","redemption_price":"82.8266","nav_total":"3,178,055,516.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"85.3815","change_start":"+0.6090","change_end":"0.7184%","change_type":"up","selling_price":"87.943","redemption_price":"82.8201","nav_total":"3,175,284,073.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"84.7725","change_start":"-1.6455","change_end":"1.9041%","change_type":"fall","selling_price":"87.3158","redemption_price":"82.2293","nav_total":"3,158,278,106.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"86.4180","change_start":"-0.9721","change_end":"1.1124%","change_type":"fall","selling_price":"89.0106","redemption_price":"83.8255","nav_total":"3,214,966,338.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"87.3901","change_start":"-0.0577","change_end":"0.0660%","change_type":"fall","selling_price":"90.0119","redemption_price":"84.7684","nav_total":"3,189,001,072.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"87.4478","change_start":"+0.3527","change_end":"0.4050%","change_type":"up","selling_price":"90.0713","redemption_price":"84.8244","nav_total":"3,191,103,739.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"87.0951","change_start":"+0.4622","change_end":"0.5335%","change_type":"up","selling_price":"89.7081","redemption_price":"84.4822","nav_total":"3,178,234,351.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"86.6329","change_start":"+0.9517","change_end":"1.1107%","change_type":"up","selling_price":"89.232","redemption_price":"84.0339","nav_total":"3,183,097,353.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"85.6812","change_start":"-0.6804","change_end":"0.7879%","change_type":"fall","selling_price":"88.2517","redemption_price":"83.1108","nav_total":"3,148,229,154.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"86.3616","change_start":"-0.4868","change_end":"0.5605%","change_type":"fall","selling_price":"88.9526","redemption_price":"83.7708","nav_total":"3,173,227,687.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"86.8484","change_start":"-0.0573","change_end":"0.0659%","change_type":"fall","selling_price":"89.454","redemption_price":"84.2429","nav_total":"3,191,113,426.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"86.9057","change_start":"+0.2933","change_end":"0.3386%","change_type":"up","selling_price":"89.513","redemption_price":"84.2985","nav_total":"3,193,220,957.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"86.6124","change_start":"+0.1597","change_end":"0.1847%","change_type":"up","selling_price":"89.2109","redemption_price":"84.014","nav_total":"3,182,445,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"86.4527","change_start":"-0.3171","change_end":"0.3654%","change_type":"fall","selling_price":"89.0464","redemption_price":"83.8591","nav_total":"3,176,574,597.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"86.7698","change_start":"+0.6943","change_end":"0.8066%","change_type":"up","selling_price":"89.373","redemption_price":"84.1667","nav_total":"3,188,225,753.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"86.0755","change_start":"-1.0063","change_end":"1.1556%","change_type":"fall","selling_price":"88.6579","redemption_price":"83.4932","nav_total":"3,163,036,516.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"87.0818","change_start":"+0.1856","change_end":"0.2136%","change_type":"up","selling_price":"89.6944","redemption_price":"84.4693","nav_total":"3,199,613,573.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"86.8962","change_start":"+0.4431","change_end":"0.5125%","change_type":"up","selling_price":"89.5032","redemption_price":"84.2893","nav_total":"3,189,494,709.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"86.4531","change_start":"+0.5751","change_end":"0.6697%","change_type":"up","selling_price":"89.0468","redemption_price":"83.8595","nav_total":"3,174,770,938.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"85.8780","change_start":"+0.6872","change_end":"0.8067%","change_type":"up","selling_price":"88.4544","redemption_price":"83.3017","nav_total":"3,161,663,197.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"85.1908","change_start":"-0.0656","change_end":"0.0769%","change_type":"fall","selling_price":"87.7466","redemption_price":"82.6351","nav_total":"3,129,574,279.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"85.2564","change_start":"-0.2044","change_end":"0.2392%","change_type":"fall","selling_price":"87.8142","redemption_price":"82.6987","nav_total":"3,123,911,994.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"85.4608","change_start":"+3.6737","change_end":"4.4918%","change_type":"up","selling_price":"88.0247","redemption_price":"82.897","nav_total":"3,165,305,960.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"81.7871","change_start":"+0.9987","change_end":"1.2362%","change_type":"up","selling_price":"84.2408","redemption_price":"79.3335","nav_total":"2,971,175,639.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"80.7884","change_start":"-1.7350","change_end":"2.1024%","change_type":"fall","selling_price":"83.2122","redemption_price":"78.3647","nav_total":"2,958,961,228.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"82.5234","change_start":"-1.0644","change_end":"1.2734%","change_type":"fall","selling_price":"84.9992","redemption_price":"80.0477","nav_total":"3,025,946,937.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"83.5878","change_start":"-2.9041","change_end":"3.3577%","change_type":"fall","selling_price":"86.0955","redemption_price":"81.0802","nav_total":"3,017,792,642.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"86.4919","change_start":"-0.3047","change_end":"0.3511%","change_type":"fall","selling_price":"89.0868","redemption_price":"83.8971","nav_total":"3,129,777,878.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"86.7966","change_start":"-0.1330","change_end":"0.1530%","change_type":"fall","selling_price":"89.4006","redemption_price":"84.1927","nav_total":"3,150,411,875.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"86.9296","change_start":"+0.0002","change_end":"0.0002%","change_type":"up","selling_price":"89.5376","redemption_price":"84.3217","nav_total":"3,172,837,381.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"86.9294","change_start":"+1.0438","change_end":"1.2153%","change_type":"up","selling_price":"89.5374","redemption_price":"84.3215","nav_total":"3,171,468,877.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"85.8856","change_start":"+0.6128","change_end":"0.7186%","change_type":"up","selling_price":"88.4623","redemption_price":"83.309","nav_total":"3,132,629,755.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"85.2728","change_start":"-0.2821","change_end":"0.3297%","change_type":"fall","selling_price":"87.8311","redemption_price":"82.7146","nav_total":"3,116,131,676.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"85.5549","change_start":"+0.7924","change_end":"0.9348%","change_type":"up","selling_price":"88.1217","redemption_price":"82.9883","nav_total":"3,128,957,942.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"84.7625","change_start":"-0.5753","change_end":"0.6741%","change_type":"fall","selling_price":"87.3055","redemption_price":"82.2196","nav_total":"3,113,479,917.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"85.3378","change_start":"-0.0126","change_end":"0.0148%","change_type":"fall","selling_price":"87.898","redemption_price":"82.7777","nav_total":"3,145,955,215.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"85.3504","change_start":"-0.0277","change_end":"0.0324%","change_type":"fall","selling_price":"87.911","redemption_price":"82.7899","nav_total":"3,152,031,961.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"85.3781","change_start":"-0.4718","change_end":"0.5496%","change_type":"fall","selling_price":"87.9395","redemption_price":"82.8168","nav_total":"3,157,510,083.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"85.8499","change_start":"+1.1862","change_end":"1.4011%","change_type":"up","selling_price":"88.4255","redemption_price":"83.2744","nav_total":"3,200,686,167.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"84.6637","change_start":"+0.8614","change_end":"1.0279%","change_type":"up","selling_price":"87.2037","redemption_price":"82.1238","nav_total":"3,156,459,460.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"83.8023","change_start":"-1.0265","change_end":"1.2101%","change_type":"fall","selling_price":"86.3165","redemption_price":"81.2882","nav_total":"3,126,525,771.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"84.8288","change_start":"+0.5081","change_end":"0.6026%","change_type":"up","selling_price":"87.3738","redemption_price":"82.2839","nav_total":"3,164,823,289.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"84.3207","change_start":"+0.8528","change_end":"1.0217%","change_type":"up","selling_price":"86.8504","redemption_price":"81.7911","nav_total":"3,166,416,856.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"83.4679","change_start":"+0.1696","change_end":"0.2036%","change_type":"up","selling_price":"85.972","redemption_price":"80.9639","nav_total":"3,141,396,253.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"83.2983","change_start":"+0.7363","change_end":"0.8918%","change_type":"up","selling_price":"85.7974","redemption_price":"80.7994","nav_total":"3,136,841,569.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"82.5620","change_start":"+2.2466","change_end":"2.7972%","change_type":"up","selling_price":"85.039","redemption_price":"80.0851","nav_total":"3,145,936,557.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"80.3154","change_start":"-1.8966","change_end":"2.3070%","change_type":"fall","selling_price":"82.725","redemption_price":"77.9059","nav_total":"3,077,251,580.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"82.2120","change_start":"-0.5607","change_end":"0.6774%","change_type":"fall","selling_price":"84.6785","redemption_price":"79.7456","nav_total":"3,148,585,850.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"82.7727","change_start":"-1.8610","change_end":"2.1989%","change_type":"fall","selling_price":"85.256","redemption_price":"80.2895","nav_total":"3,237,613,964.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"84.6337","change_start":"-0.4273","change_end":"0.5023%","change_type":"fall","selling_price":"87.1728","redemption_price":"82.0947","nav_total":"3,312,863,015.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"85.0610","change_start":"+0.2229","change_end":"0.2627%","change_type":"up","selling_price":"87.6129","redemption_price":"82.5092","nav_total":"3,327,199,878.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"84.8381","change_start":"-1.5913","change_end":"1.8412%","change_type":"fall","selling_price":"87.3833","redemption_price":"82.293","nav_total":"3,220,289,080.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"86.4294","change_start":"-1.4305","change_end":"1.6282%","change_type":"fall","selling_price":"89.0224","redemption_price":"83.8365","nav_total":"3,363,164,392.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"87.8599","change_start":"-0.5027","change_end":"0.5689%","change_type":"fall","selling_price":"90.4958","redemption_price":"85.2241","nav_total":"3,418,164,402.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"88.3626","change_start":"+0.2684","change_end":"0.3047%","change_type":"up","selling_price":"91.0136","redemption_price":"85.7117","nav_total":"3,437,685,203.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"88.0942","change_start":"+0.0364","change_end":"0.0413%","change_type":"up","selling_price":"90.7371","redemption_price":"85.4514","nav_total":"3,526,680,631.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"88.0578","change_start":"-0.3136","change_end":"0.3549%","change_type":"fall","selling_price":"90.6996","redemption_price":"85.4161","nav_total":"3,533,915,556.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"88.3714","change_start":"+0.3318","change_end":"0.3769%","change_type":"up","selling_price":"91.0226","redemption_price":"85.7203","nav_total":"3,546,498,338.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"88.0396","change_start":"+0.0414","change_end":"0.0470%","change_type":"up","selling_price":"90.6809","redemption_price":"85.3984","nav_total":"3,528,513,315.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"87.9982","change_start":"+0.5726","change_end":"0.6550%","change_type":"up","selling_price":"90.6382","redemption_price":"85.3583","nav_total":"3,528,891,580.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"87.4256","change_start":"+0.1483","change_end":"0.1699%","change_type":"up","selling_price":"90.0485","redemption_price":"84.8028","nav_total":"3,505,930,184.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"87.2773","change_start":"+0.1902","change_end":"0.2184%","change_type":"up","selling_price":"89.8957","redemption_price":"84.659","nav_total":"3,573,683,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"87.0871","change_start":"-0.3682","change_end":"0.4210%","change_type":"fall","selling_price":"89.6998","redemption_price":"84.4745","nav_total":"3,606,115,257.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"87.4553","change_start":"+0.7223","change_end":"0.8328%","change_type":"up","selling_price":"90.0791","redemption_price":"84.8316","nav_total":"3,632,809,743.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"86.7330","change_start":"-0.3158","change_end":"0.3628%","change_type":"fall","selling_price":"89.3351","redemption_price":"84.131","nav_total":"3,624,454,370.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"87.0488","change_start":"-0.9241","change_end":"1.0504%","change_type":"fall","selling_price":"89.6604","redemption_price":"84.4373","nav_total":"3,649,028,145.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"87.9729","change_start":"-0.5522","change_end":"0.6238%","change_type":"fall","selling_price":"90.6122","redemption_price":"85.3337","nav_total":"3,685,503,051.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"88.5251","change_start":"+0.1896","change_end":"0.2146%","change_type":"up","selling_price":"91.181","redemption_price":"85.8693","nav_total":"3,731,461,745.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"88.3355","change_start":"+0.0083","change_end":"0.0094%","change_type":"up","selling_price":"90.9857","redemption_price":"85.6854","nav_total":"3,916,252,357.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"88.3272","change_start":"+0.1959","change_end":"0.2223%","change_type":"up","selling_price":"90.9771","redemption_price":"85.6774","nav_total":"3,922,406,141.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"88.1313","change_start":"+1.9726","change_end":"2.2895%","change_type":"up","selling_price":"90.7753","redemption_price":"85.4874","nav_total":"3,927,576,563.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"86.1587","change_start":"+0.6641","change_end":"0.7768%","change_type":"up","selling_price":"88.7436","redemption_price":"83.5739","nav_total":"3,840,431,998.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"85.4946","change_start":"-0.0861","change_end":"0.1006%","change_type":"fall","selling_price":"88.0595","redemption_price":"82.9298","nav_total":"3,825,830,378.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"85.5807","change_start":"+0.6161","change_end":"0.7251%","change_type":"up","selling_price":"88.1482","redemption_price":"83.0133","nav_total":"3,839,139,279.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"84.9646","change_start":"-1.2694","change_end":"1.4720%","change_type":"fall","selling_price":"87.5136","redemption_price":"82.4157","nav_total":"3,815,688,659.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"86.2340","change_start":"-0.5912","change_end":"0.6809%","change_type":"fall","selling_price":"88.8211","redemption_price":"83.647","nav_total":"3,884,452,775.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"86.8252","change_start":"-0.2240","change_end":"0.2573%","change_type":"fall","selling_price":"89.4301","redemption_price":"84.2204","nav_total":"3,911,183,096.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"87.0492","change_start":"+0.6045","change_end":"0.6993%","change_type":"up","selling_price":"89.6608","redemption_price":"84.4377","nav_total":"3,950,407,837.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"86.4447","change_start":"+0.9066","change_end":"1.0599%","change_type":"up","selling_price":"89.0381","redemption_price":"83.8514","nav_total":"3,923,230,539.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"85.5381","change_start":"-0.4282","change_end":"0.4981%","change_type":"fall","selling_price":"88.1043","redemption_price":"82.972","nav_total":"3,888,041,812.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"85.9663","change_start":"+0.0617","change_end":"0.0718%","change_type":"up","selling_price":"88.5454","redemption_price":"83.3873","nav_total":"3,909,432,218.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"85.9046","change_start":"+0.5578","change_end":"0.6536%","change_type":"up","selling_price":"88.4818","redemption_price":"83.3275","nav_total":"3,932,568,704.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"85.3468","change_start":"-0.7125","change_end":"0.8279%","change_type":"fall","selling_price":"87.9073","redemption_price":"82.7864","nav_total":"3,908,449,458.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"86.0593","change_start":"+1.3219","change_end":"1.5600%","change_type":"up","selling_price":"88.6412","redemption_price":"83.4775","nav_total":"3,937,103,640.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"84.7374","change_start":"+0.1903","change_end":"0.2251%","change_type":"up","selling_price":"87.2796","redemption_price":"82.1953","nav_total":"3,870,925,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"84.5471","change_start":"+0.9014","change_end":"1.0776%","change_type":"up","selling_price":"87.0836","redemption_price":"82.0107","nav_total":"3,859,265,939.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"83.6457","change_start":"+0.3709","change_end":"0.4454%","change_type":"up","selling_price":"86.1552","redemption_price":"81.1363","nav_total":"3,823,357,843.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"83.2748","change_start":"+0.3987","change_end":"0.4811%","change_type":"up","selling_price":"85.7731","redemption_price":"80.7766","nav_total":"3,814,026,748.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"82.8761","change_start":"+0.5929","change_end":"0.7206%","change_type":"up","selling_price":"85.3625","redemption_price":"80.3898","nav_total":"3,795,765,603.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"82.2832","change_start":"-0.1761","change_end":"0.2136%","change_type":"fall","selling_price":"84.7518","redemption_price":"79.8147","nav_total":"3,768,217,550.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"82.4593","change_start":"+0.4340","change_end":"0.5291%","change_type":"up","selling_price":"84.9332","redemption_price":"79.9855","nav_total":"3,775,020,022.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"82.0253","change_start":"-0.0688","change_end":"0.0838%","change_type":"fall","selling_price":"84.4862","redemption_price":"79.5645","nav_total":"3,753,255,742.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"82.0941","change_start":"-0.3531","change_end":"0.4283%","change_type":"fall","selling_price":"84.557","redemption_price":"79.6313","nav_total":"3,757,002,490.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"82.4472","change_start":"+0.8644","change_end":"1.0595%","change_type":"up","selling_price":"84.9207","redemption_price":"79.9738","nav_total":"3,773,184,831.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"81.5828","change_start":"+0.2483","change_end":"0.3053%","change_type":"up","selling_price":"84.0304","redemption_price":"79.1353","nav_total":"3,739,870,596.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"81.3345","change_start":"+0.2044","change_end":"0.2519%","change_type":"up","selling_price":"83.7746","redemption_price":"78.8945","nav_total":"3,728,488,852.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"81.1301","change_start":"+0.6200","change_end":"0.7701%","change_type":"up","selling_price":"83.5641","redemption_price":"78.6962","nav_total":"3,721,353,909.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"80.5101","change_start":"+0.7126","change_end":"0.8930%","change_type":"up","selling_price":"82.9255","redemption_price":"78.0948","nav_total":"3,692,915,200.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"79.7975","change_start":"-1.5922","change_end":"1.9563%","change_type":"fall","selling_price":"82.1915","redemption_price":"77.4036","nav_total":"3,569,360,908.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"81.3897","change_start":"+0.8577","change_end":"1.0650%","change_type":"up","selling_price":"83.8315","redemption_price":"78.948","nav_total":"3,640,579,818.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"80.5320","change_start":"-0.5666","change_end":"0.6987%","change_type":"fall","selling_price":"82.9481","redemption_price":"78.116","nav_total":"3,605,682,122.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"81.0986","change_start":"+0.5151","change_end":"0.6392%","change_type":"up","selling_price":"83.5317","redemption_price":"78.6656","nav_total":"3,643,134,747.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"80.5835","change_start":"+0.4169","change_end":"0.5200%","change_type":"up","selling_price":"83.0011","redemption_price":"78.166","nav_total":"3,627,221,545.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"80.1666","change_start":"+0.5381","change_end":"0.6758%","change_type":"up","selling_price":"82.5717","redemption_price":"77.7616","nav_total":"3,589,969,389.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"79.6285","change_start":"-1.4844","change_end":"1.8300%","change_type":"fall","selling_price":"82.0175","redemption_price":"77.2396","nav_total":"3,565,818,197.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"81.1129","change_start":"+0.2932","change_end":"0.3628%","change_type":"up","selling_price":"83.5464","redemption_price":"78.6795","nav_total":"3,632,291,728.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"80.8197","change_start":"+0.3675","change_end":"0.4568%","change_type":"up","selling_price":"83.2444","redemption_price":"78.3951","nav_total":"3,619,164,337.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"80.4522","change_start":"-0.6674","change_end":"0.8227%","change_type":"fall","selling_price":"82.8659","redemption_price":"78.0386","nav_total":"3,602,706,000.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"81.1196","change_start":"-0.3734","change_end":"0.4582%","change_type":"fall","selling_price":"83.5533","redemption_price":"78.686","nav_total":"3,633,885,485.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"81.4930","change_start":"-0.6402","change_end":"0.7795%","change_type":"fall","selling_price":"83.9379","redemption_price":"79.0482","nav_total":"3,652,610,570.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"82.1332","change_start":"-0.0670","change_end":"0.0815%","change_type":"fall","selling_price":"84.5973","redemption_price":"79.6692","nav_total":"3,687,279,042.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"82.2002","change_start":"+0.0215","change_end":"0.0262%","change_type":"up","selling_price":"84.6663","redemption_price":"79.7342","nav_total":"3,534,476,740.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"82.1787","change_start":"+0.1902","change_end":"0.2320%","change_type":"up","selling_price":"84.6442","redemption_price":"79.7133","nav_total":"3,533,551,545.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"81.9885","change_start":"+0.7541","change_end":"0.9283%","change_type":"up","selling_price":"84.4483","redemption_price":"79.5288","nav_total":"3,392,263,868.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"81.2344","change_start":"+0.4860","change_end":"0.6019%","change_type":"up","selling_price":"83.6715","redemption_price":"78.7974","nav_total":"3,361,020,721.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"80.7484","change_start":"-0.7312","change_end":"0.8974%","change_type":"fall","selling_price":"83.171","redemption_price":"78.3259","nav_total":"3,339,288,298.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"81.4796","change_start":"+0.3226","change_end":"0.3975%","change_type":"up","selling_price":"83.9241","redemption_price":"79.0352","nav_total":"3,370,343,754.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"81.1570","change_start":"+0.7370","change_end":"0.9164%","change_type":"up","selling_price":"83.5918","redemption_price":"78.7223","nav_total":"3,353,499,629.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"80.4200","change_start":"+0.7715","change_end":"0.9686%","change_type":"up","selling_price":"82.8327","redemption_price":"78.0074","nav_total":"3,323,330,107.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"79.6485","change_start":"+0.0532","change_end":"0.0668%","change_type":"up","selling_price":"82.0381","redemption_price":"77.259","nav_total":"3,292,472,872.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"79.5953","change_start":"+0.8007","change_end":"1.0162%","change_type":"up","selling_price":"81.9833","redemption_price":"77.2074","nav_total":"3,293,276,381.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"78.7946","change_start":"+0.1254","change_end":"0.1594%","change_type":"up","selling_price":"81.1585","redemption_price":"76.4308","nav_total":"3,260,361,748.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"78.6692","change_start":"-0.0771","change_end":"0.0979%","change_type":"fall","selling_price":"81.0294","redemption_price":"76.3091","nav_total":"3,255,224,901.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"78.7463","change_start":"-0.8394","change_end":"1.0547%","change_type":"fall","selling_price":"81.1088","redemption_price":"76.3839","nav_total":"3,260,369,611.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"79.5857","change_start":"-0.6494","change_end":"0.8094%","change_type":"fall","selling_price":"81.9734","redemption_price":"77.1981","nav_total":"3,296,401,065.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"80.2351","change_start":"+0.6741","change_end":"0.8473%","change_type":"up","selling_price":"82.6423","redemption_price":"77.828","nav_total":"3,324,189,638.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"79.5610","change_start":"+0.2577","change_end":"0.3250%","change_type":"up","selling_price":"81.9479","redemption_price":"77.1742","nav_total":"3,296,259,458.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"79.3033","change_start":"-0.3578","change_end":"0.4492%","change_type":"fall","selling_price":"81.6825","redemption_price":"76.9242","nav_total":"3,285,583,018.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"79.6611","change_start":"+0.6918","change_end":"0.8760%","change_type":"up","selling_price":"82.051","redemption_price":"77.2713","nav_total":"3,300,897,556.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"78.9693","change_start":"-0.5871","change_end":"0.7380%","change_type":"fall","selling_price":"81.3385","redemption_price":"76.6002","nav_total":"3,272,310,043.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"79.5564","change_start":"-0.3357","change_end":"0.4202%","change_type":"fall","selling_price":"81.9432","redemption_price":"77.1697","nav_total":"3,296,639,808.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"79.8921","change_start":"+0.3456","change_end":"0.4345%","change_type":"up","selling_price":"82.289","redemption_price":"77.4953","nav_total":"3,310,574,691.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"79.5465","change_start":"-0.2487","change_end":"0.3117%","change_type":"fall","selling_price":"81.933","redemption_price":"77.1601","nav_total":"3,296,252,558.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"79.7952","change_start":"-0.1439","change_end":"0.1800%","change_type":"fall","selling_price":"82.1892","redemption_price":"77.4013","nav_total":"3,306,560,244.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"79.9391","change_start":"+0.3204","change_end":"0.4024%","change_type":"up","selling_price":"82.3374","redemption_price":"77.5409","nav_total":"3,312,521,487.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"79.6187","change_start":"-0.6859","change_end":"0.8541%","change_type":"fall","selling_price":"82.0074","redemption_price":"77.2301","nav_total":"3,299,245,566.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"80.3046","change_start":"-0.6359","change_end":"0.7856%","change_type":"fall","selling_price":"82.7138","redemption_price":"77.8955","nav_total":"3,327,667,608.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"80.9405","change_start":"+0.7342","change_end":"0.9154%","change_type":"up","selling_price":"83.3688","redemption_price":"78.5123","nav_total":"3,358,664,225.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"80.2063","change_start":"+0.0821","change_end":"0.1025%","change_type":"up","selling_price":"82.6126","redemption_price":"77.8001","nav_total":"3,328,200,240.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"80.1242","change_start":"-0.8937","change_end":"1.1031%","change_type":"fall","selling_price":"82.528","redemption_price":"77.7205","nav_total":"3,324,794,572.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"81.0179","change_start":"+0.1420","change_end":"0.1756%","change_type":"up","selling_price":"83.4485","redemption_price":"78.5874","nav_total":"3,360,795,445.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"80.8759","change_start":"-0.4258","change_end":"0.5237%","change_type":"fall","selling_price":"83.3023","redemption_price":"78.4496","nav_total":"3,354,902,594.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"81.3017","change_start":"+1.1398","change_end":"1.4219%","change_type":"up","selling_price":"83.7409","redemption_price":"78.8626","nav_total":"3,372,564,532.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"80.1619","change_start":"+0.8382","change_end":"1.0567%","change_type":"up","selling_price":"82.5669","redemption_price":"77.757","nav_total":"3,330,116,703.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"79.3237","change_start":"+1.1752","change_end":"1.5038%","change_type":"up","selling_price":"81.7035","redemption_price":"76.944","nav_total":"3,295,293,279.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"78.1485","change_start":"-0.1167","change_end":"0.1491%","change_type":"fall","selling_price":"80.4931","redemption_price":"75.804","nav_total":"3,246,474,808.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"78.2652","change_start":"+0.6760","change_end":"0.8713%","change_type":"up","selling_price":"80.6133","redemption_price":"75.9172","nav_total":"3,252,413,346.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"77.5892","change_start":"-1.2996","change_end":"1.6474%","change_type":"fall","selling_price":"79.917","redemption_price":"75.2615","nav_total":"3,231,896,161.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"78.8888","change_start":"-1.1361","change_end":"1.4197%","change_type":"fall","selling_price":"81.2556","redemption_price":"76.5221","nav_total":"3,286,030,041.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"80.0249","change_start":"+0.2275","change_end":"0.2851%","change_type":"up","selling_price":"82.4258","redemption_price":"77.6242","nav_total":"3,333,353,536.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"79.7974","change_start":"-0.3880","change_end":"0.4839%","change_type":"fall","selling_price":"82.1914","redemption_price":"77.4035","nav_total":"3,323,877,030.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"80.1854","change_start":"+0.1750","change_end":"0.2187%","change_type":"up","selling_price":"82.5911","redemption_price":"77.7798","nav_total":"3,443,518,810.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"80.0104","change_start":"+0.9876","change_end":"1.2498%","change_type":"up","selling_price":"82.4108","redemption_price":"77.6101","nav_total":"3,539,938,879.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"79.0228","change_start":"+0.3291","change_end":"0.4182%","change_type":"up","selling_price":"81.3936","redemption_price":"76.6521","nav_total":"3,597,330,141.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"78.6937","change_start":"-0.4439","change_end":"0.5609%","change_type":"fall","selling_price":"81.0546","redemption_price":"76.3329","nav_total":"3,690,194,398.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"79.1376","change_start":"-0.5964","change_end":"0.7480%","change_type":"fall","selling_price":"81.5118","redemption_price":"76.7635","nav_total":"3,711,011,360.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"79.7340","change_start":"+0.0854","change_end":"0.1072%","change_type":"up","selling_price":"82.1261","redemption_price":"77.342","nav_total":"3,856,778,631.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"79.6486","change_start":"+1.0541","change_end":"1.3412%","change_type":"up","selling_price":"82.0382","redemption_price":"77.2591","nav_total":"4,002,544,432.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"78.5945","change_start":"-0.1180","change_end":"0.1499%","change_type":"fall","selling_price":"80.9524","redemption_price":"76.2367","nav_total":"3,949,574,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"78.7125","change_start":"+0.4387","change_end":"0.5605%","change_type":"up","selling_price":"81.074","redemption_price":"76.3511","nav_total":"3,992,820,099.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"78.2738","change_start":"+0.3117","change_end":"0.3998%","change_type":"up","selling_price":"80.6221","redemption_price":"75.9256","nav_total":"4,082,778,627.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"77.9621","change_start":"-0.1017","change_end":"0.1303%","change_type":"fall","selling_price":"80.3011","redemption_price":"75.6232","nav_total":"4,066,520,485.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"78.0638","change_start":"-0.4377","change_end":"0.5576%","change_type":"fall","selling_price":"80.4058","redemption_price":"75.7219","nav_total":"4,298,655,765.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"78.5015","change_start":"-0.2966","change_end":"0.3764%","change_type":"fall","selling_price":"80.8566","redemption_price":"76.1465","nav_total":"4,323,363,696.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"78.7981","change_start":"+0.0747","change_end":"0.0949%","change_type":"up","selling_price":"81.1621","redemption_price":"76.4342","nav_total":"4,345,285,684.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"78.7234","change_start":"+0.8288","change_end":"1.0640%","change_type":"up","selling_price":"81.0852","redemption_price":"76.3617","nav_total":"4,474,874,650.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"77.8946","change_start":"-0.6298","change_end":"0.8020%","change_type":"fall","selling_price":"80.2315","redemption_price":"75.5578","nav_total":"4,428,917,920.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"78.5244","change_start":"+1.1207","change_end":"1.4479%","change_type":"up","selling_price":"80.8802","redemption_price":"76.1687","nav_total":"4,562,961,769.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"77.4037","change_start":"-1.4502","change_end":"1.8391%","change_type":"fall","selling_price":"79.7259","redemption_price":"75.0816","nav_total":"4,612,005,045.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"78.8539","change_start":"+0.8516","change_end":"1.0918%","change_type":"up","selling_price":"81.2196","redemption_price":"76.4883","nav_total":"4,697,892,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"78.0023","change_start":"-0.4007","change_end":"0.5111%","change_type":"fall","selling_price":"80.3425","redemption_price":"75.6622","nav_total":"4,659,846,537.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"78.4030","change_start":"+0.5048","change_end":"0.6480%","change_type":"up","selling_price":"80.7552","redemption_price":"76.0509","nav_total":"4,804,850,600.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"77.8982","change_start":"+1.2809","change_end":"1.6718%","change_type":"up","selling_price":"80.2352","redemption_price":"75.5613","nav_total":"4,594,920,341.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"76.6173","change_start":"+0.9513","change_end":"1.2572%","change_type":"up","selling_price":"78.9159","redemption_price":"74.3188","nav_total":"4,519,366,027.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"75.6660","change_start":"-0.2712","change_end":"0.3571%","change_type":"fall","selling_price":"77.9361","redemption_price":"73.396","nav_total":"4,460,554,328.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"75.9372","change_start":"+0.7207","change_end":"0.9582%","change_type":"up","selling_price":"78.2154","redemption_price":"73.6591","nav_total":"4,338,984,157.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"75.2165","change_start":"+0.0551","change_end":"0.0733%","change_type":"up","selling_price":"77.4731","redemption_price":"72.96","nav_total":"4,312,678,885.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"75.1614","change_start":"+0.4522","change_end":"0.6053%","change_type":"up","selling_price":"77.4163","redemption_price":"72.9066","nav_total":"4,309,704,899.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"74.7092","change_start":"+0.0795","change_end":"0.1065%","change_type":"up","selling_price":"76.9506","redemption_price":"72.4679","nav_total":"4,288,017,566.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"74.6297","change_start":"+1.4263","change_end":"1.9484%","change_type":"up","selling_price":"76.8687","redemption_price":"72.3908","nav_total":"4,283,454,396.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"73.2034","change_start":"+0.4078","change_end":"0.5602%","change_type":"up","selling_price":"75.3996","redemption_price":"71.0073","nav_total":"4,201,591,685.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"72.7956","change_start":"-0.3732","change_end":"0.5101%","change_type":"fall","selling_price":"74.9796","redemption_price":"70.6117","nav_total":"4,182,739,074.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"73.1688","change_start":"-0.0091","change_end":"0.0124%","change_type":"fall","selling_price":"75.364","redemption_price":"70.9737","nav_total":"4,202,711,072.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"73.1779","change_start":"+0.5377","change_end":"0.7402%","change_type":"up","selling_price":"75.3733","redemption_price":"70.9826","nav_total":"4,203,231,868.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"72.6402","change_start":"-0.4445","change_end":"0.6082%","change_type":"fall","selling_price":"74.8195","redemption_price":"70.461","nav_total":"4,172,348,179.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"73.0847","change_start":"-1.2848","change_end":"1.7276%","change_type":"fall","selling_price":"75.2773","redemption_price":"70.8922","nav_total":"4,203,737,173.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"74.3695","change_start":"-0.1603","change_end":"0.2151%","change_type":"fall","selling_price":"76.6007","redemption_price":"72.1384","nav_total":"4,277,892,711.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"74.5298","change_start":"-0.3868","change_end":"0.5163%","change_type":"fall","selling_price":"76.7658","redemption_price":"72.2939","nav_total":"4,287,111,471.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"74.9166","change_start":"-0.2119","change_end":"0.2821%","change_type":"fall","selling_price":"77.1642","redemption_price":"72.6691","nav_total":"4,309,358,904.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"75.1285","change_start":"+0.8335","change_end":"1.1219%","change_type":"up","selling_price":"77.3825","redemption_price":"72.8746","nav_total":"4,321,551,370.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"74.2950","change_start":"+0.3359","change_end":"0.4542%","change_type":"up","selling_price":"76.524","redemption_price":"72.0661","nav_total":"4,273,606,784.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"73.9591","change_start":"+0.3535","change_end":"0.4803%","change_type":"up","selling_price":"76.178","redemption_price":"71.7403","nav_total":"4,254,283,794.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"73.6056","change_start":"-0.3857","change_end":"0.5213%","change_type":"fall","selling_price":"75.8139","redemption_price":"71.3974","nav_total":"4,242,545,205.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"73.9913","change_start":"-0.2725","change_end":"0.3669%","change_type":"fall","selling_price":"76.2111","redemption_price":"71.7716","nav_total":"4,273,607,121.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"74.2638","change_start":"+0.6352","change_end":"0.8627%","change_type":"up","selling_price":"76.4918","redemption_price":"72.0359","nav_total":"4,289,347,259.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"73.6286","change_start":"+0.5894","change_end":"0.8070%","change_type":"up","selling_price":"75.8376","redemption_price":"71.4197","nav_total":"4,252,656,849.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"73.0392","change_start":"+0.3307","change_end":"0.4548%","change_type":"up","selling_price":"75.2305","redemption_price":"70.848","nav_total":"4,218,614,726.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"72.7085","change_start":"-0.0231","change_end":"0.0318%","change_type":"fall","selling_price":"74.8899","redemption_price":"70.5272","nav_total":"4,214,927,608.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"72.7316","change_start":"+0.0635","change_end":"0.0874%","change_type":"up","selling_price":"74.9137","redemption_price":"70.5497","nav_total":"4,220,023,884.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"72.6681","change_start":"+1.4923","change_end":"2.0966%","change_type":"up","selling_price":"74.8482","redemption_price":"70.4881","nav_total":"4,216,341,478.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"71.1758","change_start":"-0.0336","change_end":"0.0472%","change_type":"fall","selling_price":"73.3112","redemption_price":"69.0405","nav_total":"4,132,112,335.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"71.2094","change_start":"-1.3083","change_end":"1.8041%","change_type":"fall","selling_price":"73.3458","redemption_price":"69.0731","nav_total":"4,241,145,018.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"72.5177","change_start":"+1.1458","change_end":"1.6054%","change_type":"up","selling_price":"74.6933","redemption_price":"70.3422","nav_total":"4,319,066,148.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"71.3719","change_start":"+0.0156","change_end":"0.0219%","change_type":"up","selling_price":"73.5132","redemption_price":"69.2307","nav_total":"4,317,112,311.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"71.3563","change_start":"-1.0422","change_end":"1.4395%","change_type":"fall","selling_price":"73.4971","redemption_price":"69.2156","nav_total":"4,313,099,240.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"72.3985","change_start":"-0.9705","change_end":"1.3228%","change_type":"fall","selling_price":"74.5706","redemption_price":"70.2265","nav_total":"4,375,289,877.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"73.3690","change_start":"+1.0547","change_end":"1.4585%","change_type":"up","selling_price":"75.5702","redemption_price":"71.1679","nav_total":"4,441,008,482.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"72.3143","change_start":"+1.5580","change_end":"2.2019%","change_type":"up","selling_price":"74.4838","redemption_price":"70.1449","nav_total":"4,377,172,974.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"70.7563","change_start":"-0.7752","change_end":"1.0837%","change_type":"fall","selling_price":"72.8791","redemption_price":"68.6336","nav_total":"4,291,109,090.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"71.5315","change_start":"+1.1657","change_end":"1.6566%","change_type":"up","selling_price":"73.6775","redemption_price":"69.3856","nav_total":"4,346,185,997.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"70.3658","change_start":"-2.0461","change_end":"2.8256%","change_type":"fall","selling_price":"72.4769","redemption_price":"68.2548","nav_total":"4,270,357,216.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"72.4119","change_start":"+0.3877","change_end":"0.5383%","change_type":"up","selling_price":"74.5844","redemption_price":"70.2395","nav_total":"4,407,467,257.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"72.0242","change_start":"-0.2448","change_end":"0.3387%","change_type":"fall","selling_price":"74.185","redemption_price":"69.8635","nav_total":"4,650,292,362.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"72.2690","change_start":"-1.8839","change_end":"2.5406%","change_type":"fall","selling_price":"74.4372","redemption_price":"70.1009","nav_total":"4,924,420,985.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"74.1529","change_start":"+0.5137","change_end":"0.6976%","change_type":"up","selling_price":"76.3776","redemption_price":"71.9283","nav_total":"5,052,791,216.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"73.6392","change_start":"-0.1361","change_end":"0.1845%","change_type":"fall","selling_price":"75.8485","redemption_price":"71.43","nav_total":"5,019,472,277.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"73.7753","change_start":"+0.3240","change_end":"0.4411%","change_type":"up","selling_price":"75.9887","redemption_price":"71.562","nav_total":"5,028,753,244.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"73.4513","change_start":"+0.1438","change_end":"0.1962%","change_type":"up","selling_price":"75.6549","redemption_price":"71.2478","nav_total":"5,006,665,500.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"73.3075","change_start":"+0.4116","change_end":"0.5646%","change_type":"up","selling_price":"75.5068","redemption_price":"71.1083","nav_total":"5,059,235,058.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"72.8959","change_start":"+0.5407","change_end":"0.7473%","change_type":"up","selling_price":"75.0829","redemption_price":"70.709","nav_total":"5,030,830,333.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"72.3552","change_start":"+0.3450","change_end":"0.4791%","change_type":"up","selling_price":"74.526","redemption_price":"70.1845","nav_total":"4,993,515,609.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"72.0102","change_start":"-1.0173","change_end":"1.3930%","change_type":"fall","selling_price":"74.1706","redemption_price":"69.8499","nav_total":"4,969,704,030.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"73.0275","change_start":"-1.4567","change_end":"1.9557%","change_type":"fall","selling_price":"75.2184","redemption_price":"70.8367","nav_total":"5,039,911,967.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"74.4842","change_start":"+0.6824","change_end":"0.9246%","change_type":"up","selling_price":"76.7188","redemption_price":"72.2497","nav_total":"5,138,220,121.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"73.8018","change_start":"-0.1215","change_end":"0.1644%","change_type":"fall","selling_price":"76.016","redemption_price":"71.5877","nav_total":"4,917,787,265.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"73.9233","change_start":"+1.5681","change_end":"2.1672%","change_type":"up","selling_price":"76.1411","redemption_price":"71.7056","nav_total":"4,868,425,424.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"72.3552","change_start":"-0.2814","change_end":"0.3874%","change_type":"fall","selling_price":"74.526","redemption_price":"70.1845","nav_total":"4,762,712,125.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"72.6366","change_start":"-0.7564","change_end":"1.0306%","change_type":"fall","selling_price":"74.8158","redemption_price":"70.4575","nav_total":"4,781,235,055.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"73.3930","change_start":"-0.2967","change_end":"0.4026%","change_type":"fall","selling_price":"75.5949","redemption_price":"71.1912","nav_total":"4,831,018,651.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"73.6897","change_start":"-1.5157","change_end":"2.0154%","change_type":"fall","selling_price":"75.9005","redemption_price":"71.479","nav_total":"4,849,948,959.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"75.2054","change_start":"-0.4322","change_end":"0.5714%","change_type":"fall","selling_price":"77.4617","redemption_price":"72.9492","nav_total":"4,939,497,706.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"75.6376","change_start":"+0.0241","change_end":"0.0319%","change_type":"up","selling_price":"77.9068","redemption_price":"73.3685","nav_total":"4,967,642,838.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"75.6135","change_start":"-0.8869","change_end":"1.1593%","change_type":"fall","selling_price":"77.882","redemption_price":"73.3451","nav_total":"4,963,525,822.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"76.5004","change_start":"+0.1585","change_end":"0.2076%","change_type":"up","selling_price":"78.7955","redemption_price":"74.2054","nav_total":"4,809,586,000.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"76.3419","change_start":"+0.0538","change_end":"0.0705%","change_type":"up","selling_price":"78.6323","redemption_price":"74.0516","nav_total":"4,796,989,364.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"76.2881","change_start":"-0.1670","change_end":"0.2184%","change_type":"fall","selling_price":"78.5768","redemption_price":"73.9995","nav_total":"4,785,010,784.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"76.4551","change_start":"-1.0144","change_end":"1.3094%","change_type":"fall","selling_price":"78.7489","redemption_price":"74.1614","nav_total":"4,795,486,321.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"77.4695","change_start":"-0.2868","change_end":"0.3688%","change_type":"fall","selling_price":"79.7937","redemption_price":"75.1454","nav_total":"4,859,579,034.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"77.7563","change_start":"-0.5872","change_end":"0.7495%","change_type":"fall","selling_price":"80.0891","redemption_price":"75.4236","nav_total":"4,877,827,690.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"78.3435","change_start":"-0.0999","change_end":"0.1274%","change_type":"fall","selling_price":"80.6939","redemption_price":"75.9932","nav_total":"4,920,531,800.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"78.4434","change_start":"+0.5007","change_end":"0.6424%","change_type":"up","selling_price":"80.7968","redemption_price":"76.0901","nav_total":"4,926,807,913.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"77.9427","change_start":"+0.5536","change_end":"0.7153%","change_type":"up","selling_price":"80.2811","redemption_price":"75.6044","nav_total":"4,898,888,570.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"77.3891","change_start":"-0.5857","change_end":"0.7511%","change_type":"fall","selling_price":"79.7109","redemption_price":"75.0674","nav_total":"4,868,343,988.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"77.9748","change_start":"+0.0377","change_end":"0.0484%","change_type":"up","selling_price":"80.3141","redemption_price":"75.6356","nav_total":"4,905,758,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"77.9371","change_start":"+0.4169","change_end":"0.5378%","change_type":"up","selling_price":"80.2753","redemption_price":"75.599","nav_total":"4,908,594,787.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"77.5202","change_start":"-0.0435","change_end":"0.0561%","change_type":"fall","selling_price":"79.8459","redemption_price":"75.1946","nav_total":"4,882,179,332.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"77.5637","change_start":"-0.4579","change_end":"0.5869%","change_type":"fall","selling_price":"79.8907","redemption_price":"75.2368","nav_total":"4,884,918,862.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"78.0216","change_start":"-0.1471","change_end":"0.1882%","change_type":"fall","selling_price":"80.3624","redemption_price":"75.681","nav_total":"4,913,756,105.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"78.1687","change_start":"-0.1959","change_end":"0.2500%","change_type":"fall","selling_price":"80.5139","redemption_price":"75.8236","nav_total":"4,923,062,945.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"78.3646","change_start":"-0.5963","change_end":"0.7552%","change_type":"fall","selling_price":"80.7156","redemption_price":"76.0137","nav_total":"4,935,301,266.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"78.9609","change_start":"+0.1315","change_end":"0.1668%","change_type":"up","selling_price":"81.3298","redemption_price":"76.5921","nav_total":"4,972,354,097.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"78.8294","change_start":"-0.6942","change_end":"0.8729%","change_type":"fall","selling_price":"81.1944","redemption_price":"76.4645","nav_total":"4,963,569,046.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"79.5236","change_start":"+0.6538","change_end":"0.8290%","change_type":"up","selling_price":"81.9094","redemption_price":"77.1379","nav_total":"5,006,851,385.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"78.8698","change_start":"-0.1528","change_end":"0.1934%","change_type":"fall","selling_price":"81.236","redemption_price":"76.5037","nav_total":"4,964,213,409.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"79.0226","change_start":"+1.0355","change_end":"1.3278%","change_type":"up","selling_price":"81.3934","redemption_price":"76.6519","nav_total":"4,970,805,738.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"77.9871","change_start":"+0.3522","change_end":"0.4537%","change_type":"up","selling_price":"80.3268","redemption_price":"75.6475","nav_total":"4,906,336,555.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"77.6349","change_start":"-1.0385","change_end":"1.3200%","change_type":"fall","selling_price":"79.9641","redemption_price":"75.3059","nav_total":"4,884,616,088.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"78.6734","change_start":"-0.6691","change_end":"0.8433%","change_type":"fall","selling_price":"81.0337","redemption_price":"76.3132","nav_total":"4,949,956,647.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"79.3425","change_start":"+0.1296","change_end":"0.1636%","change_type":"up","selling_price":"81.7229","redemption_price":"76.9622","nav_total":"4,991,987,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"79.2129","change_start":"+0.4592","change_end":"0.5831%","change_type":"up","selling_price":"81.5894","redemption_price":"76.8365","nav_total":"4,983,357,024.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"78.7537","change_start":"-0.1059","change_end":"0.1343%","change_type":"fall","selling_price":"81.1164","redemption_price":"76.3911","nav_total":"4,954,466,829.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"78.8596","change_start":"-0.1285","change_end":"0.1627%","change_type":"fall","selling_price":"81.2255","redemption_price":"76.4938","nav_total":"4,961,928,033.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"78.9881","change_start":"-0.0126","change_end":"0.0159%","change_type":"fall","selling_price":"81.3578","redemption_price":"76.6185","nav_total":"4,968,201,178.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"79.0007","change_start":"-0.0934","change_end":"0.1181%","change_type":"fall","selling_price":"81.3708","redemption_price":"76.6307","nav_total":"4,968,995,579.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"79.0941","change_start":"-0.2218","change_end":"0.2796%","change_type":"fall","selling_price":"81.467","redemption_price":"76.7213","nav_total":"4,973,244,958.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"79.3159","change_start":"+1.1261","change_end":"1.4402%","change_type":"up","selling_price":"81.6955","redemption_price":"76.9364","nav_total":"5,067,718,605.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"78.1898","change_start":"-0.5364","change_end":"0.6813%","change_type":"fall","selling_price":"80.5356","redemption_price":"75.8441","nav_total":"4,994,756,810.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"78.7262","change_start":"-0.0836","change_end":"0.1061%","change_type":"fall","selling_price":"81.0881","redemption_price":"76.3644","nav_total":"5,029,023,649.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"78.8098","change_start":"-0.2130","change_end":"0.2695%","change_type":"fall","selling_price":"81.1742","redemption_price":"76.4455","nav_total":"5,034,367,681.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"79.0228","change_start":"+1.2954","change_end":"1.6666%","change_type":"up","selling_price":"81.3936","redemption_price":"76.6521","nav_total":"5,048,212,904.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"77.7274","change_start":"-0.0049","change_end":"0.0063%","change_type":"fall","selling_price":"80.0593","redemption_price":"75.3956","nav_total":"4,965,459,759.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"77.7323","change_start":"+1.3559","change_end":"1.7753%","change_type":"up","selling_price":"80.0644","redemption_price":"75.4003","nav_total":"4,968,927,158.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"76.3764","change_start":"+0.6455","change_end":"0.8524%","change_type":"up","selling_price":"78.6678","redemption_price":"74.0851","nav_total":"4,886,956,417.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"75.7309","change_start":"+0.9080","change_end":"1.2135%","change_type":"up","selling_price":"78.0029","redemption_price":"73.459","nav_total":"4,853,150,062.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"74.8229","change_start":"+0.0307","change_end":"0.0410%","change_type":"up","selling_price":"77.0677","redemption_price":"72.5782","nav_total":"4,794,961,073.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"74.7922","change_start":"-0.0268","change_end":"0.0358%","change_type":"fall","selling_price":"77.0361","redemption_price":"72.5484","nav_total":"4,792,998,384.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"74.8190","change_start":"+0.0697","change_end":"0.0932%","change_type":"up","selling_price":"77.0637","redemption_price":"72.5744","nav_total":"4,794,713,455.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"74.7493","change_start":"-0.2609","change_end":"0.3478%","change_type":"fall","selling_price":"76.9919","redemption_price":"72.5068","nav_total":"4,786,723,309.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"75.0102","change_start":"-1.5307","change_end":"1.9998%","change_type":"fall","selling_price":"77.2606","redemption_price":"72.7599","nav_total":"4,795,465,701.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"76.5409","change_start":"+0.3144","change_end":"0.4125%","change_type":"up","selling_price":"78.8372","redemption_price":"74.2447","nav_total":"4,891,273,349.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"76.2265","change_start":"-0.0437","change_end":"0.0573%","change_type":"fall","selling_price":"78.5134","redemption_price":"73.9397","nav_total":"4,871,184,158.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"76.2702","change_start":"-0.3249","change_end":"0.4242%","change_type":"fall","selling_price":"78.5584","redemption_price":"73.9821","nav_total":"4,869,172,852.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"76.5951","change_start":"-0.8111","change_end":"1.0478%","change_type":"fall","selling_price":"78.8931","redemption_price":"74.2972","nav_total":"4,888,387,887.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"77.4062","change_start":"+0.1594","change_end":"0.2064%","change_type":"up","selling_price":"79.7285","redemption_price":"75.084","nav_total":"4,940,825,607.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"77.2468","change_start":"+0.0240","change_end":"0.0311%","change_type":"up","selling_price":"79.5643","redemption_price":"74.9294","nav_total":"4,930,148,291.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"77.2228","change_start":"+0.4082","change_end":"0.5314%","change_type":"up","selling_price":"79.5396","redemption_price":"74.9061","nav_total":"4,936,120,137.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"76.8146","change_start":"+0.7590","change_end":"0.9980%","change_type":"up","selling_price":"79.1191","redemption_price":"74.5102","nav_total":"4,905,255,720.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"76.0556","change_start":"-0.2107","change_end":"0.2763%","change_type":"fall","selling_price":"78.3374","redemption_price":"73.7739","nav_total":"4,855,599,469.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"76.2663","change_start":"-0.3747","change_end":"0.4889%","change_type":"fall","selling_price":"78.5544","redemption_price":"73.9783","nav_total":"4,867,090,451.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"76.6410","change_start":"-1.0128","change_end":"1.3043%","change_type":"fall","selling_price":"78.9403","redemption_price":"74.3418","nav_total":"4,937,719,327.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"77.6538","change_start":"+0.0366","change_end":"0.0472%","change_type":"up","selling_price":"79.9835","redemption_price":"75.3242","nav_total":"5,002,333,792.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"77.6172","change_start":"+1.0348","change_end":"1.3512%","change_type":"up","selling_price":"79.9458","redemption_price":"75.2887","nav_total":"4,999,978,812.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"76.5824","change_start":"+0.4602","change_end":"0.6046%","change_type":"up","selling_price":"78.88","redemption_price":"74.2849","nav_total":"4,932,816,695.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"76.1222","change_start":"+0.0711","change_end":"0.0935%","change_type":"up","selling_price":"78.406","redemption_price":"73.8385","nav_total":"4,903,176,248.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"76.0511","change_start":"-0.7378","change_end":"0.9608%","change_type":"fall","selling_price":"78.3327","redemption_price":"73.7696","nav_total":"4,905,501,419.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"76.7889","change_start":"+0.6346","change_end":"0.8333%","change_type":"up","selling_price":"79.0927","redemption_price":"74.4852","nav_total":"4,951,755,839.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"76.1543","change_start":"+0.7157","change_end":"0.9487%","change_type":"up","selling_price":"78.439","redemption_price":"73.8697","nav_total":"4,981,958,274.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"75.4386","change_start":"-0.9893","change_end":"1.2944%","change_type":"fall","selling_price":"77.7019","redemption_price":"73.1754","nav_total":"4,939,713,463.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"76.4279","change_start":"+1.0018","change_end":"1.3282%","change_type":"up","selling_price":"78.7208","redemption_price":"74.1351","nav_total":"5,004,492,786.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"75.4261","change_start":"+0.4866","change_end":"0.6493%","change_type":"up","selling_price":"77.689","redemption_price":"73.1633","nav_total":"4,959,156,948.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"74.9395","change_start":"+2.2341","change_end":"3.0728%","change_type":"up","selling_price":"77.1878","redemption_price":"72.6913","nav_total":"4,942,306,267.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"72.7054","change_start":"-0.1122","change_end":"0.1541%","change_type":"fall","selling_price":"74.8867","redemption_price":"70.5242","nav_total":"4,816,735,619.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"72.8176","change_start":"+1.4659","change_end":"2.0545%","change_type":"up","selling_price":"75.0022","redemption_price":"70.6331","nav_total":"4,834,290,289.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"71.3517","change_start":"-3.3128","change_end":"4.4369%","change_type":"fall","selling_price":"73.4924","redemption_price":"69.2111","nav_total":"4,736,967,714.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"74.6645","change_start":"-0.0659","change_end":"0.0882%","change_type":"fall","selling_price":"76.9045","redemption_price":"72.4246","nav_total":"4,956,902,657.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"74.7304","change_start":"-0.1348","change_end":"0.1801%","change_type":"fall","selling_price":"76.9724","redemption_price":"72.4885","nav_total":"4,966,199,149.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"74.8652","change_start":"+0.2945","change_end":"0.3949%","change_type":"up","selling_price":"77.1113","redemption_price":"72.6192","nav_total":"4,977,212,314.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"74.5707","change_start":"-2.5406","change_end":"3.2947%","change_type":"fall","selling_price":"76.8079","redemption_price":"72.3336","nav_total":"4,970,850,697.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"77.1113","change_start":"-0.3425","change_end":"0.4422%","change_type":"fall","selling_price":"79.4247","redemption_price":"74.798","nav_total":"5,162,965,681.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"77.4538","change_start":"+0.4606","change_end":"0.5982%","change_type":"up","selling_price":"79.7775","redemption_price":"75.1302","nav_total":"5,184,272,477.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"76.9932","change_start":"+0.1121","change_end":"0.1458%","change_type":"up","selling_price":"79.3031","redemption_price":"74.6834","nav_total":"5,152,198,003.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"76.8811","change_start":"-0.5497","change_end":"0.7099%","change_type":"fall","selling_price":"79.1876","redemption_price":"74.5747","nav_total":"5,145,480,989.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"77.4308","change_start":"-0.3368","change_end":"0.4331%","change_type":"fall","selling_price":"79.7538","redemption_price":"75.1079","nav_total":"5,182,268,146.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"77.7676","change_start":"-0.1844","change_end":"0.2366%","change_type":"fall","selling_price":"80.1007","redemption_price":"75.4346","nav_total":"5,355,133,799.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"77.9520","change_start":"-0.6072","change_end":"0.7729%","change_type":"fall","selling_price":"80.2907","redemption_price":"75.6134","nav_total":"5,367,831,951.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"78.5592","change_start":"+0.1379","change_end":"0.1758%","change_type":"up","selling_price":"80.9161","redemption_price":"76.2024","nav_total":"5,409,641,920.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"78.4213","change_start":"-0.7603","change_end":"0.9602%","change_type":"fall","selling_price":"80.774","redemption_price":"76.0687","nav_total":"5,400,392,081.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"79.1816","change_start":"-0.1254","change_end":"0.1581%","change_type":"fall","selling_price":"81.5572","redemption_price":"76.8062","nav_total":"5,452,351,954.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"79.3070","change_start":"+1.2546","change_end":"1.6074%","change_type":"up","selling_price":"81.6863","redemption_price":"76.9278","nav_total":"5,460,636,420.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"78.0524","change_start":"+0.8431","change_end":"1.0920%","change_type":"up","selling_price":"80.3941","redemption_price":"75.7108","nav_total":"5,388,825,112.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"77.2093","change_start":"-0.0427","change_end":"0.0553%","change_type":"fall","selling_price":"79.5257","redemption_price":"74.893","nav_total":"5,330,612,381.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"77.2520","change_start":"-1.3005","change_end":"1.6556%","change_type":"fall","selling_price":"79.5697","redemption_price":"74.9344","nav_total":"5,333,558,234.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"78.5525","change_start":"-0.4061","change_end":"0.5143%","change_type":"fall","selling_price":"80.9092","redemption_price":"76.1959","nav_total":"5,426,163,665.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"78.9586","change_start":"-0.2818","change_end":"0.3556%","change_type":"fall","selling_price":"81.3275","redemption_price":"76.5898","nav_total":"5,454,214,657.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"79.2404","change_start":"+0.2545","change_end":"0.3222%","change_type":"up","selling_price":"81.6177","redemption_price":"76.8632","nav_total":"5,471,733,834.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"78.9859","change_start":"-0.6980","change_end":"0.8760%","change_type":"fall","selling_price":"81.3556","redemption_price":"76.6163","nav_total":"5,454,157,030.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"79.6839","change_start":"-0.6770","change_end":"0.8424%","change_type":"fall","selling_price":"82.0745","redemption_price":"77.2934","nav_total":"5,502,359,126.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"80.3609","change_start":"-0.0398","change_end":"0.0495%","change_type":"fall","selling_price":"82.7718","redemption_price":"77.9501","nav_total":"5,567,565,902.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"80.4007","change_start":"-0.1384","change_end":"0.1718%","change_type":"fall","selling_price":"82.8128","redemption_price":"77.9887","nav_total":"5,568,195,072.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"80.5391","change_start":"-0.1585","change_end":"0.1964%","change_type":"fall","selling_price":"82.9554","redemption_price":"78.1229","nav_total":"5,603,055,335.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"80.6976","change_start":"-0.0794","change_end":"0.0983%","change_type":"fall","selling_price":"83.1186","redemption_price":"78.2767","nav_total":"5,638,864,539.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"80.7770","change_start":"+0.2554","change_end":"0.3172%","change_type":"up","selling_price":"83.2004","redemption_price":"78.3537","nav_total":"5,644,410,998.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"80.5216","change_start":"+0.6844","change_end":"0.8572%","change_type":"up","selling_price":"82.9374","redemption_price":"78.106","nav_total":"5,618,378,343.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"79.8372","change_start":"+0.3787","change_end":"0.4766%","change_type":"up","selling_price":"82.2324","redemption_price":"77.4421","nav_total":"5,619,144,150.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"79.4585","change_start":"-0.6696","change_end":"0.8357%","change_type":"fall","selling_price":"81.8424","redemption_price":"77.0747","nav_total":"5,586,490,083.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"80.1281","change_start":"+0.5927","change_end":"0.7452%","change_type":"up","selling_price":"82.532","redemption_price":"77.7243","nav_total":"5,633,565,918.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"79.5354","change_start":"-0.8731","change_end":"1.0858%","change_type":"fall","selling_price":"81.9216","redemption_price":"77.1493","nav_total":"5,602,137,153.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"80.4085","change_start":"-0.1484","change_end":"0.1842%","change_type":"fall","selling_price":"82.8209","redemption_price":"77.9962","nav_total":"5,720,183,852.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"80.5569","change_start":"-0.5117","change_end":"0.6312%","change_type":"fall","selling_price":"82.9737","redemption_price":"78.1402","nav_total":"5,732,869,044.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"81.0686","change_start":"-0.3126","change_end":"0.3841%","change_type":"fall","selling_price":"83.5008","redemption_price":"78.6365","nav_total":"5,769,283,923.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"81.3812","change_start":"-0.2091","change_end":"0.2563%","change_type":"fall","selling_price":"83.8227","redemption_price":"78.9398","nav_total":"5,790,025,904.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"81.5903","change_start":"-0.0381","change_end":"0.0467%","change_type":"fall","selling_price":"84.0381","redemption_price":"79.1426","nav_total":"5,795,064,168.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"81.6284","change_start":"+0.1371","change_end":"0.1682%","change_type":"up","selling_price":"84.0774","redemption_price":"79.1795","nav_total":"5,797,768,103.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"81.4913","change_start":"+0.7785","change_end":"0.9645%","change_type":"up","selling_price":"83.9361","redemption_price":"79.0466","nav_total":"5,792,463,231.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"80.7128","change_start":"+0.0656","change_end":"0.0813%","change_type":"up","selling_price":"83.1343","redemption_price":"78.2914","nav_total":"5,735,323,271.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"80.6472","change_start":"+0.8687","change_end":"1.0889%","change_type":"up","selling_price":"83.0667","redemption_price":"78.2278","nav_total":"5,729,833,641.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"79.7785","change_start":"-1.2165","change_end":"1.5019%","change_type":"fall","selling_price":"82.172","redemption_price":"77.3851","nav_total":"5,666,437,929.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"80.9950","change_start":"-0.5634","change_end":"0.6908%","change_type":"fall","selling_price":"83.425","redemption_price":"78.5651","nav_total":"5,756,310,762.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"81.5584","change_start":"+0.8910","change_end":"1.1045%","change_type":"up","selling_price":"84.0053","redemption_price":"79.1116","nav_total":"5,780,180,088.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"80.6674","change_start":"+0.1113","change_end":"0.1382%","change_type":"up","selling_price":"83.0875","redemption_price":"78.2474","nav_total":"5,716,989,517.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"80.5561","change_start":"-0.4556","change_end":"0.5624%","change_type":"fall","selling_price":"82.9729","redemption_price":"78.1394","nav_total":"5,705,802,067.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"81.0117","change_start":"-0.3691","change_end":"0.4535%","change_type":"fall","selling_price":"83.4422","redemption_price":"78.5813","nav_total":"5,738,174,891.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"81.3808","change_start":"+0.6556","change_end":"0.8121%","change_type":"up","selling_price":"83.8223","redemption_price":"78.9394","nav_total":"5,760,930,493.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"80.7252","change_start":"+0.7994","change_end":"1.0002%","change_type":"up","selling_price":"83.1471","redemption_price":"78.3034","nav_total":"5,729,322,506.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"79.9258","change_start":"-1.1159","change_end":"1.3769%","change_type":"fall","selling_price":"82.3237","redemption_price":"77.528","nav_total":"5,673,837,249.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"81.0417","change_start":"+0.0152","change_end":"0.0188%","change_type":"up","selling_price":"83.4731","redemption_price":"78.6104","nav_total":"5,762,462,594.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"81.0265","change_start":"+0.8797","change_end":"1.0976%","change_type":"up","selling_price":"83.4574","redemption_price":"78.5957","nav_total":"5,761,379,455.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"80.1468","change_start":"+0.7170","change_end":"0.9027%","change_type":"up","selling_price":"82.5513","redemption_price":"77.7424","nav_total":"5,698,341,843.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"79.4298","change_start":"+0.1361","change_end":"0.1716%","change_type":"up","selling_price":"81.8128","redemption_price":"77.0469","nav_total":"5,644,695,905.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"79.2937","change_start":"-0.8765","change_end":"1.0933%","change_type":"fall","selling_price":"81.6726","redemption_price":"76.9149","nav_total":"5,635,284,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"80.1702","change_start":"+0.1966","change_end":"0.2458%","change_type":"up","selling_price":"82.5754","redemption_price":"77.7651","nav_total":"5,698,323,693.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"79.9736","change_start":"-0.2876","change_end":"0.3583%","change_type":"fall","selling_price":"82.3729","redemption_price":"77.5744","nav_total":"5,684,349,343.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"80.2612","change_start":"+0.2071","change_end":"0.2587%","change_type":"up","selling_price":"82.6691","redemption_price":"77.8534","nav_total":"5,718,583,087.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"80.0541","change_start":"-0.5707","change_end":"0.7078%","change_type":"fall","selling_price":"82.4558","redemption_price":"77.6525","nav_total":"5,735,789,892.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"80.6248","change_start":"-0.9366","change_end":"1.1483%","change_type":"fall","selling_price":"83.0436","redemption_price":"78.2061","nav_total":"5,774,570,062.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"81.5614","change_start":"+0.0831","change_end":"0.1020%","change_type":"up","selling_price":"84.0083","redemption_price":"79.1146","nav_total":"5,839,154,025.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"81.4783","change_start":"+0.3236","change_end":"0.3987%","change_type":"up","selling_price":"83.9228","redemption_price":"79.034","nav_total":"5,828,704,761.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"81.1547","change_start":"-0.6658","change_end":"0.8137%","change_type":"fall","selling_price":"83.5894","redemption_price":"78.7201","nav_total":"5,801,801,974.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"81.8205","change_start":"+0.9368","change_end":"1.1582%","change_type":"up","selling_price":"84.2752","redemption_price":"79.3659","nav_total":"5,850,364,756.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"80.8837","change_start":"+0.0510","change_end":"0.0631%","change_type":"up","selling_price":"83.3103","redemption_price":"78.4572","nav_total":"5,783,382,009.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"80.8327","change_start":"+0.6599","change_end":"0.8231%","change_type":"up","selling_price":"83.2578","redemption_price":"78.4077","nav_total":"5,775,157,021.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"80.1728","change_start":"-0.0010","change_end":"0.0012%","change_type":"fall","selling_price":"82.5781","redemption_price":"77.7676","nav_total":"5,723,254,693.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"80.1738","change_start":"+0.3159","change_end":"0.3956%","change_type":"up","selling_price":"82.5791","redemption_price":"77.7686","nav_total":"5,706,311,586.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"79.8579","change_start":"-0.5784","change_end":"0.7191%","change_type":"fall","selling_price":"82.2537","redemption_price":"77.4622","nav_total":"5,667,777,688.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"80.4363","change_start":"-0.3750","change_end":"0.4640%","change_type":"fall","selling_price":"82.8495","redemption_price":"78.0232","nav_total":"5,714,236,161.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"80.8113","change_start":"+0.7299","change_end":"0.9114%","change_type":"up","selling_price":"83.2357","redemption_price":"78.387","nav_total":"5,730,146,102.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"80.0814","change_start":"-1.1784","change_end":"1.4502%","change_type":"fall","selling_price":"82.4839","redemption_price":"77.679","nav_total":"5,309,947,469.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"81.2598","change_start":"-0.4181","change_end":"0.5119%","change_type":"fall","selling_price":"83.6977","redemption_price":"78.822","nav_total":"5,394,539,998.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"81.6779","change_start":"+0.3735","change_end":"0.4594%","change_type":"up","selling_price":"84.1283","redemption_price":"79.2276","nav_total":"5,412,250,108.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"81.3044","change_start":"-0.3195","change_end":"0.3914%","change_type":"fall","selling_price":"83.7436","redemption_price":"78.8653","nav_total":"5,377,274,805.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"81.6239","change_start":"-0.9689","change_end":"1.1731%","change_type":"fall","selling_price":"84.0727","redemption_price":"79.1752","nav_total":"5,398,407,963.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"82.5928","change_start":"-0.8197","change_end":"0.9827%","change_type":"fall","selling_price":"85.0707","redemption_price":"80.115","nav_total":"5,462,642,738.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"83.4125","change_start":"+0.7313","change_end":"0.8845%","change_type":"up","selling_price":"85.915","redemption_price":"80.9101","nav_total":"5,581,281,979.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"82.6812","change_start":"-0.3667","change_end":"0.4416%","change_type":"fall","selling_price":"85.1617","redemption_price":"80.2008","nav_total":"5,532,350,473.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"83.0479","change_start":"-1.0912","change_end":"1.2969%","change_type":"fall","selling_price":"85.5394","redemption_price":"80.5565","nav_total":"5,576,817,869.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"84.1391","change_start":"+0.5586","change_end":"0.6683%","change_type":"up","selling_price":"86.6634","redemption_price":"81.6149","nav_total":"5,653,542,979.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"83.5805","change_start":"-0.1712","change_end":"0.2044%","change_type":"fall","selling_price":"86.088","redemption_price":"81.0731","nav_total":"5,621,221,983.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"83.7517","change_start":"-0.4298","change_end":"0.5106%","change_type":"fall","selling_price":"86.2644","redemption_price":"81.2391","nav_total":"5,633,428,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"84.1815","change_start":"+1.0510","change_end":"1.2643%","change_type":"up","selling_price":"86.707","redemption_price":"81.6561","nav_total":"5,662,335,809.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"83.1305","change_start":"+0.3670","change_end":"0.4434%","change_type":"up","selling_price":"85.6245","redemption_price":"80.6366","nav_total":"5,761,464,781.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"82.7635","change_start":"+0.0554","change_end":"0.0670%","change_type":"up","selling_price":"85.2465","redemption_price":"80.2806","nav_total":"5,736,022,844.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"82.7081","change_start":"-0.1532","change_end":"0.1849%","change_type":"fall","selling_price":"85.1894","redemption_price":"80.2269","nav_total":"5,734,856,941.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"82.8613","change_start":"+0.3352","change_end":"0.4062%","change_type":"up","selling_price":"85.3472","redemption_price":"80.3755","nav_total":"5,745,479,020.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"82.5261","change_start":"+0.1615","change_end":"0.1961%","change_type":"up","selling_price":"85.002","redemption_price":"80.0503","nav_total":"5,737,151,321.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"82.3646","change_start":"+0.5918","change_end":"0.7237%","change_type":"up","selling_price":"84.8356","redemption_price":"79.8937","nav_total":"5,725,921,430.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"81.7728","change_start":"+0.8657","change_end":"1.0700%","change_type":"up","selling_price":"84.2261","redemption_price":"79.3196","nav_total":"5,676,908,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"80.9071","change_start":"+0.4762","change_end":"0.5921%","change_type":"up","selling_price":"83.3344","redemption_price":"78.4799","nav_total":"5,622,702,357.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"80.4309","change_start":"+0.2727","change_end":"0.3402%","change_type":"up","selling_price":"82.8439","redemption_price":"78.018","nav_total":"5,589,607,228.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"80.1582","change_start":"+0.0215","change_end":"0.0268%","change_type":"up","selling_price":"82.563","redemption_price":"77.7535","nav_total":"5,662,595,802.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"80.1367","change_start":"-0.8110","change_end":"1.0019%","change_type":"fall","selling_price":"82.5409","redemption_price":"77.7326","nav_total":"5,786,011,105.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"80.9477","change_start":"+0.0985","change_end":"0.1218%","change_type":"up","selling_price":"83.3762","redemption_price":"78.5193","nav_total":"5,844,898,044.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"80.8492","change_start":"-0.1829","change_end":"0.2257%","change_type":"fall","selling_price":"83.2748","redemption_price":"78.4237","nav_total":"5,837,778,878.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"81.0321","change_start":"-0.6647","change_end":"0.8136%","change_type":"fall","selling_price":"83.4632","redemption_price":"78.6011","nav_total":"5,850,991,250.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"81.6968","change_start":"+0.2084","change_end":"0.2557%","change_type":"up","selling_price":"84.1478","redemption_price":"79.2459","nav_total":"5,899,536,635.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"81.4884","change_start":"+0.4220","change_end":"0.5206%","change_type":"up","selling_price":"83.9332","redemption_price":"79.0437","nav_total":"5,886,886,925.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"81.0664","change_start":"+1.0506","change_end":"1.3130%","change_type":"up","selling_price":"83.4985","redemption_price":"78.6344","nav_total":"5,858,064,605.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"80.0158","change_start":"+0.0481","change_end":"0.0601%","change_type":"up","selling_price":"82.4164","redemption_price":"77.6153","nav_total":"5,971,098,927.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"79.9677","change_start":"-1.2061","change_end":"1.4858%","change_type":"fall","selling_price":"82.3668","redemption_price":"77.5687","nav_total":"5,975,628,312.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"81.1738","change_start":"+0.3252","change_end":"0.4022%","change_type":"up","selling_price":"83.6091","redemption_price":"78.7386","nav_total":"6,063,730,260.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"80.8486","change_start":"-0.0258","change_end":"0.0319%","change_type":"fall","selling_price":"83.2742","redemption_price":"78.4231","nav_total":"6,047,732,250.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"80.8744","change_start":"+0.4431","change_end":"0.5509%","change_type":"up","selling_price":"83.3007","redemption_price":"78.4482","nav_total":"6,049,658,936.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"80.4313","change_start":"-1.3534","change_end":"1.6548%","change_type":"fall","selling_price":"82.8443","redemption_price":"78.0184","nav_total":"6,006,324,396.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"81.7847","change_start":"-0.7778","change_end":"0.9421%","change_type":"fall","selling_price":"84.2383","redemption_price":"79.3312","nav_total":"6,107,392,095.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"82.5625","change_start":"+1.1762","change_end":"1.4452%","change_type":"up","selling_price":"85.0395","redemption_price":"80.0856","nav_total":"6,165,477,614.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"81.3863","change_start":"-0.1415","change_end":"0.1736%","change_type":"fall","selling_price":"83.828","redemption_price":"78.9447","nav_total":"6,077,641,225.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"81.5278","change_start":"-0.5542","change_end":"0.6752%","change_type":"fall","selling_price":"83.9737","redemption_price":"79.082","nav_total":"6,092,650,926.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"82.0820","change_start":"-0.2798","change_end":"0.3397%","change_type":"fall","selling_price":"84.5446","redemption_price":"79.6195","nav_total":"6,132,849,979.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"82.3618","change_start":"-0.1648","change_end":"0.1997%","change_type":"fall","selling_price":"84.8328","redemption_price":"79.8909","nav_total":"6,153,749,724.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"82.5266","change_start":"+0.3421","change_end":"0.4163%","change_type":"up","selling_price":"85.0025","redemption_price":"80.0508","nav_total":"6,163,822,015.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"82.1845","change_start":"-0.8832","change_end":"1.0632%","change_type":"fall","selling_price":"84.6501","redemption_price":"79.719","nav_total":"6,137,863,730.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"83.0677","change_start":"+0.3226","change_end":"0.3899%","change_type":"up","selling_price":"85.5598","redemption_price":"80.5757","nav_total":"6,203,819,727.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"82.7451","change_start":"+0.0435","change_end":"0.0526%","change_type":"up","selling_price":"85.2276","redemption_price":"80.2627","nav_total":"6,179,380,312.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"82.7016","change_start":"+0.0971","change_end":"0.1175%","change_type":"up","selling_price":"85.1828","redemption_price":"80.2206","nav_total":"6,176,132,663.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"82.6045","change_start":"-0.3147","change_end":"0.3795%","change_type":"fall","selling_price":"85.0827","redemption_price":"80.1264","nav_total":"6,165,953,479.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"82.9192","change_start":"+0.6439","change_end":"0.7826%","change_type":"up","selling_price":"85.4069","redemption_price":"80.4316","nav_total":"6,189,445,400.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"82.2753","change_start":"-0.9378","change_end":"1.1270%","change_type":"fall","selling_price":"84.7437","redemption_price":"79.807","nav_total":"6,170,942,506.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"83.2131","change_start":"-0.5906","change_end":"0.7047%","change_type":"fall","selling_price":"85.7096","redemption_price":"80.7167","nav_total":"6,248,618,261.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"83.8037","change_start":"+0.0125","change_end":"0.0149%","change_type":"up","selling_price":"86.3179","redemption_price":"81.2896","nav_total":"6,278,032,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"83.7912","change_start":"+0.3149","change_end":"0.3772%","change_type":"up","selling_price":"86.305","redemption_price":"81.2775","nav_total":"6,280,337,963.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"83.4763","change_start":"+0.6059","change_end":"0.7311%","change_type":"up","selling_price":"85.9807","redemption_price":"80.972","nav_total":"6,268,096,488.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"82.8704","change_start":"-0.0524","change_end":"0.0632%","change_type":"fall","selling_price":"85.3566","redemption_price":"80.3843","nav_total":"6,222,602,073.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"82.9228","change_start":"-0.8032","change_end":"0.9593%","change_type":"fall","selling_price":"85.4106","redemption_price":"80.4351","nav_total":"6,227,665,877.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"83.7260","change_start":"+0.0718","change_end":"0.0858%","change_type":"up","selling_price":"86.2379","redemption_price":"81.2142","nav_total":"6,330,518,570.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"83.6542","change_start":"+0.5332","change_end":"0.6415%","change_type":"up","selling_price":"86.1639","redemption_price":"81.1446","nav_total":"6,322,365,044.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"83.1210","change_start":"-0.3873","change_end":"0.4638%","change_type":"fall","selling_price":"85.6147","redemption_price":"80.6274","nav_total":"6,074,579,889.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"83.5083","change_start":"+0.7552","change_end":"0.9126%","change_type":"up","selling_price":"86.0137","redemption_price":"81.0031","nav_total":"6,100,807,409.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"82.7531","change_start":"-0.0685","change_end":"0.0827%","change_type":"fall","selling_price":"85.2358","redemption_price":"80.2705","nav_total":"6,045,640,227.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"82.8216","change_start":"-0.3571","change_end":"0.4293%","change_type":"fall","selling_price":"85.3064","redemption_price":"80.337","nav_total":"6,053,409,419.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"83.1787","change_start":"-0.2336","change_end":"0.2801%","change_type":"fall","selling_price":"85.6742","redemption_price":"80.6833","nav_total":"6,088,915,099.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"83.4123","change_start":"-0.2240","change_end":"0.2678%","change_type":"fall","selling_price":"85.9148","redemption_price":"80.9099","nav_total":"6,127,877,509.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"83.6363","change_start":"+0.5380","change_end":"0.6474%","change_type":"up","selling_price":"86.1455","redemption_price":"81.1272","nav_total":"6,144,331,074.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"83.0983","change_start":"-0.3106","change_end":"0.3724%","change_type":"fall","selling_price":"85.5914","redemption_price":"80.6054","nav_total":"6,104,976,069.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"83.4089","change_start":"+1.5264","change_end":"1.8641%","change_type":"up","selling_price":"85.9113","redemption_price":"80.9066","nav_total":"5,915,103,049.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"81.8825","change_start":"+1.2044","change_end":"1.4928%","change_type":"up","selling_price":"84.3391","redemption_price":"79.426","nav_total":"5,812,908,893.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"80.6781","change_start":"-0.0471","change_end":"0.0583%","change_type":"fall","selling_price":"83.0985","redemption_price":"78.2578","nav_total":"5,734,086,080.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"80.7252","change_start":"-0.1669","change_end":"0.2063%","change_type":"fall","selling_price":"83.1471","redemption_price":"78.3034","nav_total":"5,726,782,736.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"80.8921","change_start":"+0.5183","change_end":"0.6449%","change_type":"up","selling_price":"83.319","redemption_price":"78.4653","nav_total":"5,738,583,851.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"80.3738","change_start":"-0.3610","change_end":"0.4471%","change_type":"fall","selling_price":"82.7851","redemption_price":"77.9626","nav_total":"5,711,388,029.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"80.7348","change_start":"+0.1233","change_end":"0.1530%","change_type":"up","selling_price":"83.1569","redemption_price":"78.3128","nav_total":"5,991,472,313.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"80.6115","change_start":"-0.5974","change_end":"0.7356%","change_type":"fall","selling_price":"83.0299","redemption_price":"78.1932","nav_total":"5,978,487,002.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"81.2089","change_start":"+0.1959","change_end":"0.2418%","change_type":"up","selling_price":"83.6453","redemption_price":"78.7726","nav_total":"6,019,794,786.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"81.0130","change_start":"-0.1884","change_end":"0.2320%","change_type":"fall","selling_price":"83.4435","redemption_price":"78.5826","nav_total":"6,007,403,553.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"81.2014","change_start":"+0.0837","change_end":"0.1032%","change_type":"up","selling_price":"83.6375","redemption_price":"78.7654","nav_total":"6,022,074,766.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"81.1177","change_start":"+1.4722","change_end":"1.8484%","change_type":"up","selling_price":"83.5513","redemption_price":"78.6842","nav_total":"6,015,865,781.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"79.6455","change_start":"+1.4010","change_end":"1.7905%","change_type":"up","selling_price":"82.035","redemption_price":"77.2561","nav_total":"5,915,536,626.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"78.2445","change_start":"-0.6041","change_end":"0.7662%","change_type":"fall","selling_price":"80.5919","redemption_price":"75.8972","nav_total":"6,005,824,299.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"78.8486","change_start":"-1.0161","change_end":"1.2723%","change_type":"fall","selling_price":"81.2142","redemption_price":"76.4831","nav_total":"6,069,021,691.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"79.8647","change_start":"+0.1117","change_end":"0.1401%","change_type":"up","selling_price":"82.2607","redemption_price":"77.4688","nav_total":"6,147,226,247.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"79.7530","change_start":"-0.6878","change_end":"0.8550%","change_type":"fall","selling_price":"82.1457","redemption_price":"77.3604","nav_total":"6,138,044,659.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"80.4408","change_start":"+0.3970","change_end":"0.4960%","change_type":"up","selling_price":"82.8541","redemption_price":"78.0276","nav_total":"6,186,161,157.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"80.0438","change_start":"-0.9089","change_end":"1.1228%","change_type":"fall","selling_price":"82.4452","redemption_price":"77.6425","nav_total":"6,155,184,659.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"80.9527","change_start":"-0.2716","change_end":"0.3344%","change_type":"fall","selling_price":"83.3814","redemption_price":"78.5241","nav_total":"6,225,077,079.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"81.2243","change_start":"-0.3091","change_end":"0.3791%","change_type":"fall","selling_price":"83.6611","redemption_price":"78.7876","nav_total":"6,245,957,909.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"81.5334","change_start":"+0.9651","change_end":"1.1979%","change_type":"up","selling_price":"83.9795","redemption_price":"79.0874","nav_total":"6,260,189,438.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"80.5683","change_start":"-0.3857","change_end":"0.4764%","change_type":"fall","selling_price":"82.9855","redemption_price":"78.1513","nav_total":"6,172,792,840.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"80.9540","change_start":"+1.9816","change_end":"2.5092%","change_type":"up","selling_price":"83.3827","redemption_price":"78.5254","nav_total":"6,183,844,711.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"78.9724","change_start":"+0.8422","change_end":"1.0779%","change_type":"up","selling_price":"81.3417","redemption_price":"76.6032","nav_total":"6,023,012,066.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"78.1302","change_start":"-0.9737","change_end":"1.2309%","change_type":"fall","selling_price":"80.4742","redemption_price":"75.7863","nav_total":"5,952,069,777.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"79.1039","change_start":"-1.4546","change_end":"1.8056%","change_type":"fall","selling_price":"81.4771","redemption_price":"76.7308","nav_total":"6,019,048,494.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"80.5585","change_start":"-0.8149","change_end":"1.0014%","change_type":"fall","selling_price":"82.9754","redemption_price":"78.1417","nav_total":"6,122,031,198.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"81.3734","change_start":"-1.5512","change_end":"1.8706%","change_type":"fall","selling_price":"83.8147","redemption_price":"78.9322","nav_total":"6,183,962,004.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"82.9246","change_start":"-0.9737","change_end":"1.1606%","change_type":"fall","selling_price":"85.4124","redemption_price":"80.4369","nav_total":"6,298,679,061.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"83.8983","change_start":"-1.1291","change_end":"1.3279%","change_type":"fall","selling_price":"86.4154","redemption_price":"81.3814","nav_total":"6,367,635,417.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"85.0274","change_start":"+0.1623","change_end":"0.1912%","change_type":"up","selling_price":"87.5783","redemption_price":"82.4766","nav_total":"6,451,333,239.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"84.8651","change_start":"+0.0185","change_end":"0.0218%","change_type":"up","selling_price":"87.4112","redemption_price":"82.3191","nav_total":"6,448,044,442.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"84.8466","change_start":"-0.1761","change_end":"0.2071%","change_type":"fall","selling_price":"87.3921","redemption_price":"82.3012","nav_total":"6,459,668,963.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"85.0227","change_start":"+0.3146","change_end":"0.3714%","change_type":"up","selling_price":"87.5735","redemption_price":"82.472","nav_total":"6,473,071,409.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"84.7081","change_start":"-0.4124","change_end":"0.4845%","change_type":"fall","selling_price":"87.2494","redemption_price":"82.1669","nav_total":"6,470,624,040.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"85.1205","change_start":"+0.5992","change_end":"0.7089%","change_type":"up","selling_price":"87.6742","redemption_price":"82.5669","nav_total":"6,502,122,804.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"84.5213","change_start":"-0.1337","change_end":"0.1579%","change_type":"fall","selling_price":"87.057","redemption_price":"81.9857","nav_total":"6,465,590,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"84.6550","change_start":"+0.1974","change_end":"0.2337%","change_type":"up","selling_price":"87.1948","redemption_price":"82.1153","nav_total":"6,476,277,496.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"84.4576","change_start":"+0.6122","change_end":"0.7302%","change_type":"up","selling_price":"86.9914","redemption_price":"81.9239","nav_total":"6,461,190,430.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"83.8454","change_start":"+0.8516","change_end":"1.0261%","change_type":"up","selling_price":"86.3609","redemption_price":"81.33","nav_total":"6,412,354,439.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"82.9938","change_start":"-0.3370","change_end":"0.4044%","change_type":"fall","selling_price":"85.4837","redemption_price":"80.504","nav_total":"6,345,366,864.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"83.3308","change_start":"-0.0909","change_end":"0.1090%","change_type":"fall","selling_price":"85.8308","redemption_price":"80.8309","nav_total":"6,355,355,254.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"83.4217","change_start":"+0.7390","change_end":"0.8938%","change_type":"up","selling_price":"85.9245","redemption_price":"80.919","nav_total":"6,363,399,685.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"82.6827","change_start":"-0.4587","change_end":"0.5517%","change_type":"fall","selling_price":"85.1633","redemption_price":"80.2022","nav_total":"6,307,311,020.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"83.1414","change_start":"-0.1634","change_end":"0.1961%","change_type":"fall","selling_price":"85.6357","redemption_price":"80.6472","nav_total":"6,340,301,293.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"83.3048","change_start":"+0.5626","change_end":"0.6799%","change_type":"up","selling_price":"85.804","redemption_price":"80.8057","nav_total":"6,368,382,843.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"82.7422","change_start":"-0.3609","change_end":"0.4343%","change_type":"fall","selling_price":"85.2246","redemption_price":"80.2599","nav_total":"6,325,379,808.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"83.1031","change_start":"+0.2329","change_end":"0.2810%","change_type":"up","selling_price":"85.5963","redemption_price":"80.61","nav_total":"6,352,987,368.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"82.8702","change_start":"-0.6790","change_end":"0.8127%","change_type":"fall","selling_price":"85.3564","redemption_price":"80.3841","nav_total":"6,335,182,771.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"83.5492","change_start":"-0.5206","change_end":"0.6192%","change_type":"fall","selling_price":"86.0558","redemption_price":"81.0427","nav_total":"6,387,088,130.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"84.0698","change_start":"+0.2868","change_end":"0.3423%","change_type":"up","selling_price":"86.592","redemption_price":"81.5477","nav_total":"6,426,094,655.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"83.7830","change_start":"-0.4583","change_end":"0.5440%","change_type":"fall","selling_price":"86.2966","redemption_price":"81.2695","nav_total":"6,406,944,503.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"84.2413","change_start":"+0.4720","change_end":"0.5635%","change_type":"up","selling_price":"86.7686","redemption_price":"81.7141","nav_total":"6,438,484,192.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"83.7693","change_start":"-0.2374","change_end":"0.2826%","change_type":"fall","selling_price":"86.2825","redemption_price":"81.2562","nav_total":"6,421,360,536.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"84.0067","change_start":"+1.1139","change_end":"1.3438%","change_type":"up","selling_price":"86.527","redemption_price":"81.4865","nav_total":"6,426,821,611.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"82.8928","change_start":"+0.0926","change_end":"0.1118%","change_type":"up","selling_price":"85.3797","redemption_price":"80.406","nav_total":"6,341,874,779.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"82.8002","change_start":"+0.0968","change_end":"0.1170%","change_type":"up","selling_price":"85.2843","redemption_price":"80.3162","nav_total":"6,326,288,413.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"82.7034","change_start":"+0.5244","change_end":"0.6381%","change_type":"up","selling_price":"85.1846","redemption_price":"80.2223","nav_total":"6,305,847,562.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"82.1790","change_start":"+0.4513","change_end":"0.5522%","change_type":"up","selling_price":"84.6445","redemption_price":"79.7136","nav_total":"6,257,110,876.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"81.7277","change_start":"+0.4519","change_end":"0.5560%","change_type":"up","selling_price":"84.1796","redemption_price":"79.2759","nav_total":"6,233,158,982.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"81.2758","change_start":"+0.3210","change_end":"0.3965%","change_type":"up","selling_price":"83.7142","redemption_price":"78.8375","nav_total":"6,198,691,762.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"80.9548","change_start":"-0.1696","change_end":"0.2091%","change_type":"fall","selling_price":"83.3835","redemption_price":"78.5262","nav_total":"6,180,545,149.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"81.1244","change_start":"-0.1266","change_end":"0.1558%","change_type":"fall","selling_price":"83.5582","redemption_price":"78.6907","nav_total":"6,197,247,559.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"81.2510","change_start":"+0.2525","change_end":"0.3117%","change_type":"up","selling_price":"83.6886","redemption_price":"78.8135","nav_total":"6,202,424,072.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"80.9985","change_start":"-0.9555","change_end":"1.1659%","change_type":"fall","selling_price":"83.4286","redemption_price":"78.5685","nav_total":"6,185,765,600.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"81.9540","change_start":"+0.0113","change_end":"0.0138%","change_type":"up","selling_price":"84.4127","redemption_price":"79.4954","nav_total":"6,260,676,891.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"81.9427","change_start":"+0.4016","change_end":"0.4925%","change_type":"up","selling_price":"84.4011","redemption_price":"79.4844","nav_total":"6,259,811,324.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"81.5411","change_start":"-0.6500","change_end":"0.7908%","change_type":"fall","selling_price":"83.9874","redemption_price":"79.0949","nav_total":"6,229,132,884.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"82.1911","change_start":"-0.6679","change_end":"0.8061%","change_type":"fall","selling_price":"84.6569","redemption_price":"79.7254","nav_total":"6,275,873,471.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"82.8590","change_start":"+1.0401","change_end":"1.2712%","change_type":"up","selling_price":"85.3449","redemption_price":"80.3732","nav_total":"6,328,270,531.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"81.8189","change_start":"+0.2119","change_end":"0.2597%","change_type":"up","selling_price":"84.2736","redemption_price":"79.3643","nav_total":"6,241,395,496.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"81.6070","change_start":"+0.1542","change_end":"0.1893%","change_type":"up","selling_price":"84.0553","redemption_price":"79.1588","nav_total":"6,247,112,866.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"81.4528","change_start":"-1.5095","change_end":"1.8195%","change_type":"fall","selling_price":"83.8965","redemption_price":"79.0092","nav_total":"6,232,821,324.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"82.9623","change_start":"-0.0034","change_end":"0.0041%","change_type":"fall","selling_price":"85.4513","redemption_price":"80.4734","nav_total":"6,337,917,667.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"82.9657","change_start":"-1.1204","change_end":"1.3324%","change_type":"fall","selling_price":"85.4548","redemption_price":"80.4767","nav_total":"6,337,001,220.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"84.0861","change_start":"-0.0244","change_end":"0.0290%","change_type":"fall","selling_price":"86.6088","redemption_price":"81.5635","nav_total":"6,427,368,957.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"84.1105","change_start":"+0.0486","change_end":"0.0578%","change_type":"up","selling_price":"86.6339","redemption_price":"81.5872","nav_total":"6,429,236,499.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"84.0619","change_start":"-0.6525","change_end":"0.7702%","change_type":"fall","selling_price":"86.5839","redemption_price":"81.54","nav_total":"6,425,518,184.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"84.7144","change_start":"+0.2792","change_end":"0.3307%","change_type":"up","selling_price":"87.2559","redemption_price":"82.173","nav_total":"6,475,943,008.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"84.4352","change_start":"-0.0467","change_end":"0.0553%","change_type":"fall","selling_price":"86.9684","redemption_price":"81.9021","nav_total":"6,462,211,435.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"84.4819","change_start":"+0.1018","change_end":"0.1206%","change_type":"up","selling_price":"87.0165","redemption_price":"81.9474","nav_total":"6,465,783,457.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"84.3801","change_start":"+0.2696","change_end":"0.3205%","change_type":"up","selling_price":"86.9116","redemption_price":"81.8487","nav_total":"6,455,320,016.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"84.1105","change_start":"+0.2013","change_end":"0.2399%","change_type":"up","selling_price":"86.6339","redemption_price":"81.5872","nav_total":"6,490,132,937.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"83.9092","change_start":"+0.1236","change_end":"0.1475%","change_type":"up","selling_price":"86.4266","redemption_price":"81.3919","nav_total":"6,522,066,782.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"83.7856","change_start":"+0.8267","change_end":"0.9965%","change_type":"up","selling_price":"86.2993","redemption_price":"81.272","nav_total":"6,517,094,253.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"82.9589","change_start":"+0.3940","change_end":"0.4772%","change_type":"up","selling_price":"85.4478","redemption_price":"80.4701","nav_total":"6,453,953,513.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"82.5649","change_start":"-0.7900","change_end":"0.9478%","change_type":"fall","selling_price":"85.042","redemption_price":"80.088","nav_total":"6,423,590,090.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"83.3549","change_start":"+0.1107","change_end":"0.1330%","change_type":"up","selling_price":"85.8557","redemption_price":"80.8543","nav_total":"6,485,233,648.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"83.2442","change_start":"+0.0561","change_end":"0.0674%","change_type":"up","selling_price":"85.7416","redemption_price":"80.7469","nav_total":"6,490,220,377.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"83.1881","change_start":"-0.0996","change_end":"0.1196%","change_type":"fall","selling_price":"85.6838","redemption_price":"80.6925","nav_total":"6,488,337,524.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"83.2877","change_start":"-0.2546","change_end":"0.3048%","change_type":"fall","selling_price":"85.7864","redemption_price":"80.7891","nav_total":"6,494,197,544.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"83.5423","change_start":"-0.1649","change_end":"0.1970%","change_type":"fall","selling_price":"86.0487","redemption_price":"81.036","nav_total":"6,517,737,188.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"83.7072","change_start":"+0.0132","change_end":"0.0158%","change_type":"up","selling_price":"86.2185","redemption_price":"81.196","nav_total":"6,530,601,421.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"83.6940","change_start":"+0.2538","change_end":"0.3042%","change_type":"up","selling_price":"86.2049","redemption_price":"81.1832","nav_total":"6,524,874,102.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"83.4402","change_start":"-0.6230","change_end":"0.7411%","change_type":"fall","selling_price":"85.9435","redemption_price":"80.937","nav_total":"6,503,084,618.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"84.0632","change_start":"+1.0051","change_end":"1.2101%","change_type":"up","selling_price":"86.5852","redemption_price":"81.5413","nav_total":"6,545,643,825.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"83.0581","change_start":"+0.1250","change_end":"0.1507%","change_type":"up","selling_price":"85.5499","redemption_price":"80.5664","nav_total":"6,461,842,528.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"82.9331","change_start":"+0.4188","change_end":"0.5075%","change_type":"up","selling_price":"85.4212","redemption_price":"80.4451","nav_total":"6,442,954,691.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"82.5143","change_start":"+0.0536","change_end":"0.0650%","change_type":"up","selling_price":"84.9898","redemption_price":"80.0389","nav_total":"6,404,814,110.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"82.4607","change_start":"-0.3465","change_end":"0.4184%","change_type":"fall","selling_price":"84.9346","redemption_price":"79.9869","nav_total":"6,408,362,276.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"82.8072","change_start":"+0.4874","change_end":"0.5921%","change_type":"up","selling_price":"85.2915","redemption_price":"80.323","nav_total":"6,427,507,203.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"82.3198","change_start":"-0.3337","change_end":"0.4037%","change_type":"fall","selling_price":"84.7895","redemption_price":"79.8502","nav_total":"6,389,677,579.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"82.6535","change_start":"+0.6364","change_end":"0.7759%","change_type":"up","selling_price":"85.1332","redemption_price":"80.1739","nav_total":"6,412,404,628.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"82.0171","change_start":"+0.3379","change_end":"0.4137%","change_type":"up","selling_price":"84.4777","redemption_price":"79.5566","nav_total":"6,364,174,793.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"81.6792","change_start":"+0.0541","change_end":"0.0663%","change_type":"up","selling_price":"84.1297","redemption_price":"79.2288","nav_total":"6,337,646,156.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"81.6251","change_start":"+0.5875","change_end":"0.7250%","change_type":"up","selling_price":"84.074","redemption_price":"79.1763","nav_total":"6,331,486,118.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"81.0376","change_start":"+0.0546","change_end":"0.0674%","change_type":"up","selling_price":"83.4688","redemption_price":"78.6065","nav_total":"6,287,142,418.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"80.9830","change_start":"-0.2246","change_end":"0.2766%","change_type":"fall","selling_price":"83.4126","redemption_price":"78.5535","nav_total":"6,281,415,503.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"81.2076","change_start":"+0.2897","change_end":"0.3580%","change_type":"up","selling_price":"83.6439","redemption_price":"78.7714","nav_total":"6,297,447,851.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"80.9179","change_start":"-0.2505","change_end":"0.3086%","change_type":"fall","selling_price":"83.3455","redemption_price":"78.4904","nav_total":"6,280,473,398.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"81.1684","change_start":"+1.6202","change_end":"2.0368%","change_type":"up","selling_price":"83.6036","redemption_price":"78.7333","nav_total":"6,299,918,388.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"79.5482","change_start":"-0.3318","change_end":"0.4154%","change_type":"fall","selling_price":"81.9347","redemption_price":"77.1618","nav_total":"6,174,960,578.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"79.8800","change_start":"+0.1766","change_end":"0.2216%","change_type":"up","selling_price":"82.2765","redemption_price":"77.4836","nav_total":"6,200,718,266.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"79.7034","change_start":"-0.3124","change_end":"0.3904%","change_type":"fall","selling_price":"82.0946","redemption_price":"77.3123","nav_total":"6,188,989,976.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"80.0158","change_start":"+0.6256","change_end":"0.7880%","change_type":"up","selling_price":"82.4164","redemption_price":"77.6153","nav_total":"6,214,149,403.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"79.3902","change_start":"+1.1075","change_end":"1.4147%","change_type":"up","selling_price":"81.772","redemption_price":"77.0085","nav_total":"6,070,460,658.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"78.2827","change_start":"-0.0986","change_end":"0.1258%","change_type":"fall","selling_price":"80.6313","redemption_price":"75.9342","nav_total":"5,879,188,279.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"78.3813","change_start":"-0.8258","change_end":"1.0426%","change_type":"fall","selling_price":"80.7328","redemption_price":"76.0299","nav_total":"5,944,612,401.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"79.2071","change_start":"+0.0009","change_end":"0.0011%","change_type":"up","selling_price":"81.5834","redemption_price":"76.8309","nav_total":"6,005,708,492.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"79.2062","change_start":"-0.9666","change_end":"1.2056%","change_type":"fall","selling_price":"81.5825","redemption_price":"76.83","nav_total":"6,011,107,825.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"80.1728","change_start":"-0.2711","change_end":"0.3370%","change_type":"fall","selling_price":"82.5781","redemption_price":"77.7676","nav_total":"6,085,296,618.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"80.4439","change_start":"-0.3021","change_end":"0.3741%","change_type":"fall","selling_price":"82.8573","redemption_price":"78.0306","nav_total":"6,107,443,135.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"80.7460","change_start":"-0.1457","change_end":"0.1801%","change_type":"fall","selling_price":"83.1685","redemption_price":"78.3236","nav_total":"6,169,873,052.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"80.8917","change_start":"+1.2838","change_end":"1.6127%","change_type":"up","selling_price":"83.3186","redemption_price":"78.4649","nav_total":"6,182,786,079.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"79.6079","change_start":"-1.0405","change_end":"1.2902%","change_type":"fall","selling_price":"81.9962","redemption_price":"77.2197","nav_total":"6,084,660,948.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"80.6484","change_start":"+0.3693","change_end":"0.4600%","change_type":"up","selling_price":"83.068","redemption_price":"78.2289","nav_total":"6,166,548,310.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"80.2791","change_start":"-0.1583","change_end":"0.1968%","change_type":"fall","selling_price":"82.6876","redemption_price":"77.8707","nav_total":"6,151,834,146.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"80.4374","change_start":"+0.0368","change_end":"0.0458%","change_type":"up","selling_price":"82.8506","redemption_price":"78.0243","nav_total":"6,162,912,208.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"80.4006","change_start":"+0.1836","change_end":"0.2289%","change_type":"up","selling_price":"82.8127","redemption_price":"77.9886","nav_total":"6,153,717,191.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"80.2170","change_start":"-0.3500","change_end":"0.4344%","change_type":"fall","selling_price":"82.6236","redemption_price":"77.8105","nav_total":"6,145,171,853.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"80.5670","change_start":"+0.4014","change_end":"0.5007%","change_type":"up","selling_price":"82.9841","redemption_price":"78.15","nav_total":"6,171,745,314.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"80.1656","change_start":"+0.6017","change_end":"0.7562%","change_type":"up","selling_price":"82.5707","redemption_price":"77.7606","nav_total":"6,144,230,355.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"79.5639","change_start":"+0.0036","change_end":"0.0045%","change_type":"up","selling_price":"81.9509","redemption_price":"77.177","nav_total":"6,107,731,439.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"79.5603","change_start":"+0.4690","change_end":"0.5930%","change_type":"up","selling_price":"81.9472","redemption_price":"77.1735","nav_total":"6,125,801,617.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"79.0913","change_start":"+0.4875","change_end":"0.6202%","change_type":"up","selling_price":"81.4641","redemption_price":"76.7186","nav_total":"6,092,025,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"78.6038","change_start":"+0.1271","change_end":"0.1620%","change_type":"up","selling_price":"80.962","redemption_price":"76.2457","nav_total":"6,052,978,982.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"78.4767","change_start":"+0.1316","change_end":"0.1680%","change_type":"up","selling_price":"80.8311","redemption_price":"76.1224","nav_total":"6,043,226,078.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"78.3451","change_start":"+0.3200","change_end":"0.4101%","change_type":"up","selling_price":"80.6956","redemption_price":"75.9947","nav_total":"6,038,560,037.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"78.0251","change_start":"-0.0061","change_end":"0.0078%","change_type":"fall","selling_price":"80.366","redemption_price":"75.6843","nav_total":"6,013,889,878.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"78.0312","change_start":"+0.0982","change_end":"0.1260%","change_type":"up","selling_price":"80.3722","redemption_price":"75.6903","nav_total":"6,030,199,328.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"77.9330","change_start":"+0.5073","change_end":"0.6552%","change_type":"up","selling_price":"80.2711","redemption_price":"75.595","nav_total":"6,029,985,108.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"77.4257","change_start":"+0.3289","change_end":"0.4266%","change_type":"up","selling_price":"79.7486","redemption_price":"75.1029","nav_total":"5,991,248,942.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"77.0968","change_start":"-0.5055","change_end":"0.6514%","change_type":"fall","selling_price":"79.4098","redemption_price":"74.7839","nav_total":"5,972,727,543.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"77.6023","change_start":"-0.0788","change_end":"0.1014%","change_type":"fall","selling_price":"79.9305","redemption_price":"75.2742","nav_total":"6,011,888,055.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"77.6811","change_start":"+0.4160","change_end":"0.5384%","change_type":"up","selling_price":"80.0116","redemption_price":"75.3507","nav_total":"6,025,536,124.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"77.2651","change_start":"+0.7682","change_end":"1.0042%","change_type":"up","selling_price":"79.5832","redemption_price":"74.9471","nav_total":"6,000,567,630.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"76.4969","change_start":"-1.2555","change_end":"1.6147%","change_type":"fall","selling_price":"78.7919","redemption_price":"74.202","nav_total":"5,932,845,348.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"77.7524","change_start":"-0.2433","change_end":"0.3119%","change_type":"fall","selling_price":"80.0851","redemption_price":"75.4198","nav_total":"5,915,203,306.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"77.9957","change_start":"+0.6655","change_end":"0.8606%","change_type":"up","selling_price":"80.3357","redemption_price":"75.6558","nav_total":"5,962,078,438.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"77.3302","change_start":"+0.0677","change_end":"0.0876%","change_type":"up","selling_price":"79.6502","redemption_price":"75.0103","nav_total":"5,943,110,799.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"77.2625","change_start":"-0.4343","change_end":"0.5590%","change_type":"fall","selling_price":"79.5805","redemption_price":"74.9446","nav_total":"5,955,707,618.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"77.6968","change_start":"-0.3038","change_end":"0.3895%","change_type":"fall","selling_price":"80.0278","redemption_price":"75.3659","nav_total":"5,995,561,886.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"78.0006","change_start":"+0.5016","change_end":"0.6472%","change_type":"up","selling_price":"80.3407","redemption_price":"75.6606","nav_total":"6,011,847,783.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"77.4990","change_start":"-0.0195","change_end":"0.0252%","change_type":"fall","selling_price":"79.8241","redemption_price":"75.174","nav_total":"5,973,188,215.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"77.5185","change_start":"+0.2034","change_end":"0.2631%","change_type":"up","selling_price":"79.8442","redemption_price":"75.1929","nav_total":"5,990,329,707.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"77.3151","change_start":"+0.0798","change_end":"0.1033%","change_type":"up","selling_price":"79.6347","redemption_price":"74.9956","nav_total":"5,974,069,423.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"77.2353","change_start":"-0.4056","change_end":"0.5224%","change_type":"fall","selling_price":"79.5525","redemption_price":"74.9182","nav_total":"5,971,611,287.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"77.6409","change_start":"+1.0080","change_end":"1.3154%","change_type":"up","selling_price":"79.9702","redemption_price":"75.3117","nav_total":"5,919,093,676.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"76.6329","change_start":"+1.5146","change_end":"2.0163%","change_type":"up","selling_price":"78.932","redemption_price":"74.3339","nav_total":"5,838,683,705.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"75.1183","change_start":"+0.4143","change_end":"0.5546%","change_type":"up","selling_price":"77.372","redemption_price":"72.8648","nav_total":"5,723,923,566.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"74.7040","change_start":"+0.3534","change_end":"0.4753%","change_type":"up","selling_price":"76.9452","redemption_price":"72.4629","nav_total":"5,696,307,142.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"74.3506","change_start":"+0.4788","change_end":"0.6481%","change_type":"up","selling_price":"76.5812","redemption_price":"72.1201","nav_total":"5,633,857,883.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"73.8718","change_start":"+0.0348","change_end":"0.0471%","change_type":"up","selling_price":"76.0881","redemption_price":"71.6556","nav_total":"5,609,246,113.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"73.8370","change_start":"-0.5134","change_end":"0.6905%","change_type":"fall","selling_price":"76.0522","redemption_price":"71.6219","nav_total":"5,567,498,012.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"74.3504","change_start":"-0.6253","change_end":"0.8340%","change_type":"fall","selling_price":"76.581","redemption_price":"72.1199","nav_total":"5,503,648,880.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"74.9757","change_start":"-0.0081","change_end":"0.0108%","change_type":"fall","selling_price":"77.2251","redemption_price":"72.7264","nav_total":"5,548,363,675.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"74.9838","change_start":"+0.4905","change_end":"0.6584%","change_type":"up","selling_price":"77.2334","redemption_price":"72.7343","nav_total":"5,544,622,840.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"74.4933","change_start":"-1.0299","change_end":"1.3637%","change_type":"fall","selling_price":"76.7282","redemption_price":"72.2585","nav_total":"5,489,757,271.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"75.5232","change_start":"+0.4104","change_end":"0.5464%","change_type":"up","selling_price":"77.789","redemption_price":"73.2575","nav_total":"5,564,878,221.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"75.1128","change_start":"+0.6922","change_end":"0.9301%","change_type":"up","selling_price":"77.3663","redemption_price":"72.8594","nav_total":"5,511,454,847.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"74.4206","change_start":"+0.0119","change_end":"0.0160%","change_type":"up","selling_price":"76.6533","redemption_price":"72.188","nav_total":"5,453,796,275.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"74.4087","change_start":"+1.0144","change_end":"1.3821%","change_type":"up","selling_price":"76.6411","redemption_price":"72.1764","nav_total":"5,446,796,651.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"73.3943","change_start":"-0.0983","change_end":"0.1338%","change_type":"fall","selling_price":"75.5962","redemption_price":"71.1925","nav_total":"5,367,616,577.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"73.4926","change_start":"-0.0649","change_end":"0.0882%","change_type":"fall","selling_price":"75.6975","redemption_price":"71.2878","nav_total":"5,371,970,934.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"73.5575","change_start":"-1.3031","change_end":"1.7407%","change_type":"fall","selling_price":"75.7643","redemption_price":"71.3508","nav_total":"5,376,356,847.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"74.8606","change_start":"-0.1501","change_end":"0.2001%","change_type":"fall","selling_price":"77.1065","redemption_price":"72.6148","nav_total":"5,527,288,274.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"75.0107","change_start":"-0.8531","change_end":"1.1245%","change_type":"fall","selling_price":"77.2611","redemption_price":"72.7604","nav_total":"5,528,866,898.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"75.8638","change_start":"+0.2731","change_end":"0.3613%","change_type":"up","selling_price":"78.1398","redemption_price":"73.5879","nav_total":"5,584,168,364.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"75.5907","change_start":"+0.0684","change_end":"0.0906%","change_type":"up","selling_price":"77.8585","redemption_price":"73.323","nav_total":"5,550,553,560.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"75.5223","change_start":"+0.3691","change_end":"0.4911%","change_type":"up","selling_price":"77.7881","redemption_price":"73.2566","nav_total":"5,545,533,283.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"75.1532","change_start":"+0.1588","change_end":"0.2117%","change_type":"up","selling_price":"77.4079","redemption_price":"72.8986","nav_total":"5,517,462,832.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"74.9944","change_start":"-0.9530","change_end":"1.2548%","change_type":"fall","selling_price":"77.2443","redemption_price":"72.7446","nav_total":"5,505,803,790.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"75.9474","change_start":"-0.2093","change_end":"0.2748%","change_type":"fall","selling_price":"78.2259","redemption_price":"73.669","nav_total":"5,575,675,603.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"76.1567","change_start":"+0.2721","change_end":"0.3586%","change_type":"up","selling_price":"78.4415","redemption_price":"73.872","nav_total":"5,595,182,730.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"75.8846","change_start":"+0.1248","change_end":"0.1647%","change_type":"up","selling_price":"78.1612","redemption_price":"73.6081","nav_total":"5,576,691,838.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"75.7598","change_start":"+0.2730","change_end":"0.3617%","change_type":"up","selling_price":"78.0327","redemption_price":"73.487","nav_total":"5,566,131,270.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"75.4868","change_start":"+0.2224","change_end":"0.2955%","change_type":"up","selling_price":"77.7515","redemption_price":"73.2222","nav_total":"5,545,199,000.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"75.2644","change_start":"+0.5732","change_end":"0.7674%","change_type":"up","selling_price":"77.5224","redemption_price":"73.0065","nav_total":"5,528,432,480.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"74.6912","change_start":"+0.6462","change_end":"0.8727%","change_type":"up","selling_price":"76.932","redemption_price":"72.4505","nav_total":"5,486,329,641.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"74.0450","change_start":"+0.2717","change_end":"0.3683%","change_type":"up","selling_price":"76.2665","redemption_price":"71.8236","nav_total":"5,438,865,401.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"73.7733","change_start":"+0.3820","change_end":"0.5205%","change_type":"up","selling_price":"75.9866","redemption_price":"71.5601","nav_total":"5,419,146,793.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"73.3913","change_start":"+0.0804","change_end":"0.1097%","change_type":"up","selling_price":"75.5931","redemption_price":"71.1896","nav_total":"5,391,090,696.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"73.3109","change_start":"-0.8525","change_end":"1.1495%","change_type":"fall","selling_price":"75.5103","redemption_price":"71.1116","nav_total":"5,400,936,481.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"74.1634","change_start":"+0.0327","change_end":"0.0441%","change_type":"up","selling_price":"76.3884","redemption_price":"71.9385","nav_total":"5,459,872,289.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"74.1307","change_start":"-0.4720","change_end":"0.6327%","change_type":"fall","selling_price":"76.3547","redemption_price":"71.9068","nav_total":"5,457,464,476.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"74.6027","change_start":"+0.4543","change_end":"0.6127%","change_type":"up","selling_price":"76.8409","redemption_price":"72.3646","nav_total":"5,490,938,379.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"74.1484","change_start":"+0.7630","change_end":"1.0397%","change_type":"up","selling_price":"76.373","redemption_price":"71.9239","nav_total":"5,458,005,539.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"73.3854","change_start":"+0.5128","change_end":"0.7037%","change_type":"up","selling_price":"75.5871","redemption_price":"71.1838","nav_total":"5,527,800,048.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"72.8726","change_start":"+0.6750","change_end":"0.9349%","change_type":"up","selling_price":"75.0589","redemption_price":"70.6864","nav_total":"5,923,499,984.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"72.1976","change_start":"-0.3219","change_end":"0.4439%","change_type":"fall","selling_price":"74.3636","redemption_price":"70.0317","nav_total":"5,871,070,150.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"72.5195","change_start":"+0.3483","change_end":"0.4826%","change_type":"up","selling_price":"74.6952","redemption_price":"70.3439","nav_total":"5,897,251,889.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"72.1712","change_start":"+0.2060","change_end":"0.2862%","change_type":"up","selling_price":"74.3364","redemption_price":"70.0061","nav_total":"5,868,922,880.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"71.9652","change_start":"-0.6881","change_end":"0.9471%","change_type":"fall","selling_price":"74.1243","redemption_price":"69.8062","nav_total":"5,853,711,430.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"72.6533","change_start":"+0.0151","change_end":"0.0208%","change_type":"up","selling_price":"74.833","redemption_price":"70.4737","nav_total":"5,909,680,072.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"72.6382","change_start":"-0.3849","change_end":"0.5271%","change_type":"fall","selling_price":"74.8174","redemption_price":"70.4591","nav_total":"5,917,005,044.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"73.0231","change_start":"-0.5019","change_end":"0.6826%","change_type":"fall","selling_price":"75.2139","redemption_price":"70.8324","nav_total":"5,948,413,095.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"73.5250","change_start":"-0.1644","change_end":"0.2231%","change_type":"fall","selling_price":"75.7309","redemption_price":"71.3192","nav_total":"5,989,302,850.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"73.6894","change_start":"+0.2475","change_end":"0.3370%","change_type":"up","selling_price":"75.9002","redemption_price":"71.4787","nav_total":"6,001,107,542.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"73.4419","change_start":"+0.1149","change_end":"0.1567%","change_type":"up","selling_price":"75.6453","redemption_price":"71.2386","nav_total":"5,724,137,768.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"73.3270","change_start":"+0.7490","change_end":"1.0320%","change_type":"up","selling_price":"75.5269","redemption_price":"71.1272","nav_total":"5,706,010,248.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"72.5780","change_start":"-0.4386","change_end":"0.6007%","change_type":"fall","selling_price":"74.7554","redemption_price":"70.4007","nav_total":"5,307,023,761.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"73.0166","change_start":"+0.8747","change_end":"1.2125%","change_type":"up","selling_price":"75.2072","redemption_price":"70.8261","nav_total":"5,317,202,375.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"72.1419","change_start":"-0.5523","change_end":"0.7598%","change_type":"fall","selling_price":"74.3063","redemption_price":"69.9776","nav_total":"5,253,560,378.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"72.6942","change_start":"+0.2224","change_end":"0.3069%","change_type":"up","selling_price":"74.8751","redemption_price":"70.5134","nav_total":"5,293,783,248.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"72.4718","change_start":"+0.1508","change_end":"0.2085%","change_type":"up","selling_price":"74.6461","redemption_price":"70.2976","nav_total":"5,287,333,703.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"72.3210","change_start":"+0.2852","change_end":"0.3959%","change_type":"up","selling_price":"74.4907","redemption_price":"70.1514","nav_total":"5,286,863,733.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"72.0358","change_start":"+0.2753","change_end":"0.3836%","change_type":"up","selling_price":"74.197","redemption_price":"69.8747","nav_total":"5,266,012,237.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"71.7605","change_start":"+1.0118","change_end":"1.4301%","change_type":"up","selling_price":"73.9134","redemption_price":"69.6077","nav_total":"5,245,998,463.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"70.7487","change_start":"+0.4907","change_end":"0.6984%","change_type":"up","selling_price":"72.8713","redemption_price":"68.6262","nav_total":"5,172,172,316.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"70.2580","change_start":"+0.8885","change_end":"1.2808%","change_type":"up","selling_price":"72.3658","redemption_price":"68.1503","nav_total":"5,136,298,836.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"69.3695","change_start":"+0.0711","change_end":"0.1026%","change_type":"up","selling_price":"71.4507","redemption_price":"67.2884","nav_total":"5,085,696,289.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"69.2984","change_start":"+0.4390","change_end":"0.6375%","change_type":"up","selling_price":"71.3775","redemption_price":"67.2194","nav_total":"5,088,238,639.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"68.8594","change_start":"-0.4040","change_end":"0.5833%","change_type":"fall","selling_price":"70.9253","redemption_price":"66.7936","nav_total":"5,051,472,329.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"69.2634","change_start":"+0.1160","change_end":"0.1678%","change_type":"up","selling_price":"71.3414","redemption_price":"67.1855","nav_total":"5,076,062,479.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"69.1474","change_start":"-1.0695","change_end":"1.5231%","change_type":"fall","selling_price":"71.2219","redemption_price":"67.073","nav_total":"5,066,653,236.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"70.2169","change_start":"-0.4677","change_end":"0.6617%","change_type":"fall","selling_price":"72.3235","redemption_price":"68.1104","nav_total":"5,145,713,948.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"70.6846","change_start":"-0.4669","change_end":"0.6562%","change_type":"fall","selling_price":"72.8052","redemption_price":"68.5641","nav_total":"5,177,332,640.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"71.1515","change_start":"+1.3288","change_end":"1.9031%","change_type":"up","selling_price":"73.2861","redemption_price":"69.017","nav_total":"5,199,152,629.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"69.8227","change_start":"-0.0434","change_end":"0.0621%","change_type":"fall","selling_price":"71.9175","redemption_price":"67.728","nav_total":"5,102,054,255.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"69.8661","change_start":"+0.8872","change_end":"1.2862%","change_type":"up","selling_price":"71.9622","redemption_price":"67.7701","nav_total":"5,105,420,257.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"68.9789","change_start":"+0.3327","change_end":"0.4847%","change_type":"up","selling_price":"71.0484","redemption_price":"66.9095","nav_total":"5,058,497,128.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"68.6462","change_start":"-0.3777","change_end":"0.5472%","change_type":"fall","selling_price":"70.7057","redemption_price":"66.5868","nav_total":"5,033,203,437.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"69.0239","change_start":"-0.1339","change_end":"0.1936%","change_type":"fall","selling_price":"71.0947","redemption_price":"66.9532","nav_total":"5,058,117,859.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"69.1578","change_start":"+0.9537","change_end":"1.3983%","change_type":"up","selling_price":"71.2326","redemption_price":"67.0831","nav_total":"5,069,243,777.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"68.2041","change_start":"+0.3840","change_end":"0.5662%","change_type":"up","selling_price":"70.2503","redemption_price":"66.158","nav_total":"4,860,612,426.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"67.8201","change_start":"-0.9582","change_end":"1.3932%","change_type":"fall","selling_price":"69.8548","redemption_price":"65.7855","nav_total":"4,730,462,445.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"68.7783","change_start":"+1.1619","change_end":"1.7184%","change_type":"up","selling_price":"70.8418","redemption_price":"66.715","nav_total":"4,797,295,411.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"67.6164","change_start":"+0.5541","change_end":"0.8262%","change_type":"up","selling_price":"69.645","redemption_price":"65.5879","nav_total":"4,717,570,092.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"67.0623","change_start":"-0.4089","change_end":"0.6060%","change_type":"fall","selling_price":"69.0743","redemption_price":"65.0504","nav_total":"4,677,938,621.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"67.4712","change_start":"-0.1753","change_end":"0.2591%","change_type":"fall","selling_price":"69.4954","redemption_price":"65.4471","nav_total":"4,692,876,537.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"67.6465","change_start":"-1.0126","change_end":"1.4748%","change_type":"fall","selling_price":"69.676","redemption_price":"65.6171","nav_total":"4,705,072,324.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"68.6591","change_start":"-1.4814","change_end":"2.1120%","change_type":"fall","selling_price":"70.719","redemption_price":"66.5993","nav_total":"4,753,194,283.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"70.1405","change_start":"+0.4579","change_end":"0.6571%","change_type":"up","selling_price":"72.2448","redemption_price":"68.0363","nav_total":"4,855,746,213.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"69.6826","change_start":"+1.0446","change_end":"1.5219%","change_type":"up","selling_price":"71.7732","redemption_price":"67.5921","nav_total":"4,818,553,445.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"68.6380","change_start":"-0.2152","change_end":"0.3125%","change_type":"fall","selling_price":"70.6972","redemption_price":"66.5789","nav_total":"4,837,566,212.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"68.8532","change_start":"+0.2416","change_end":"0.3521%","change_type":"up","selling_price":"70.9189","redemption_price":"66.7876","nav_total":"4,841,217,352.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"68.6116","change_start":"-0.4361","change_end":"0.6316%","change_type":"fall","selling_price":"70.6701","redemption_price":"66.5533","nav_total":"4,824,288,570.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"69.0477","change_start":"-0.4534","change_end":"0.6524%","change_type":"fall","selling_price":"71.1192","redemption_price":"66.9763","nav_total":"4,854,952,695.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"69.5011","change_start":"+1.3183","change_end":"1.9335%","change_type":"up","selling_price":"71.5862","redemption_price":"67.4161","nav_total":"4,886,832,104.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"68.1828","change_start":"-0.9429","change_end":"1.3640%","change_type":"fall","selling_price":"70.2284","redemption_price":"66.1373","nav_total":"5,035,481,813.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"69.1257","change_start":"+0.7800","change_end":"1.1413%","change_type":"up","selling_price":"71.1996","redemption_price":"67.0519","nav_total":"5,098,512,698.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"68.3457","change_start":"+1.6369","change_end":"2.4538%","change_type":"up","selling_price":"70.3962","redemption_price":"66.2953","nav_total":"5,046,431,535.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"66.7088","change_start":"-0.1639","change_end":"0.2451%","change_type":"fall","selling_price":"68.7102","redemption_price":"64.7075","nav_total":"4,928,866,355.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"66.8727","change_start":"-0.1192","change_end":"0.1779%","change_type":"fall","selling_price":"68.879","redemption_price":"64.8665","nav_total":"4,943,468,767.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"66.9919","change_start":"-0.4480","change_end":"0.6643%","change_type":"fall","selling_price":"69.0018","redemption_price":"64.9821","nav_total":"4,972,182,398.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"67.4399","change_start":"+1.8720","change_end":"2.8551%","change_type":"up","selling_price":"69.4632","redemption_price":"65.4167","nav_total":"5,006,863,147.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"65.5679","change_start":"+0.5249","change_end":"0.8070%","change_type":"up","selling_price":"67.535","redemption_price":"63.6009","nav_total":"4,866,939,930.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"65.0430","change_start":"-0.1428","change_end":"0.2191%","change_type":"fall","selling_price":"66.9944","redemption_price":"63.0917","nav_total":"4,815,583,325.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"65.1858","change_start":"-3.7638","change_end":"5.4588%","change_type":"fall","selling_price":"67.1415","redemption_price":"63.2302","nav_total":"4,963,150,846.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"68.9496","change_start":"-0.7512","change_end":"1.0777%","change_type":"fall","selling_price":"71.0182","redemption_price":"66.8811","nav_total":"5,313,794,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"69.7008","change_start":"-1.4825","change_end":"2.0827%","change_type":"fall","selling_price":"71.7919","redemption_price":"67.6098","nav_total":"5,371,686,202.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"71.1833","change_start":"+0.3227","change_end":"0.4554%","change_type":"up","selling_price":"73.3189","redemption_price":"69.0478","nav_total":"5,486,198,809.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"70.8606","change_start":"-0.0315","change_end":"0.0444%","change_type":"fall","selling_price":"72.9865","redemption_price":"68.7348","nav_total":"5,461,329,752.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"70.8921","change_start":"-0.7485","change_end":"1.0448%","change_type":"fall","selling_price":"73.019","redemption_price":"68.7653","nav_total":"5,463,756,675.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"71.6406","change_start":"-0.4153","change_end":"0.5764%","change_type":"fall","selling_price":"73.7899","redemption_price":"69.4914","nav_total":"5,510,881,351.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"72.0559","change_start":"-0.1289","change_end":"0.1786%","change_type":"fall","selling_price":"74.2177","redemption_price":"69.8942","nav_total":"5,543,198,832.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"72.1848","change_start":"+0.8725","change_end":"1.2235%","change_type":"up","selling_price":"74.3504","redemption_price":"70.0193","nav_total":"5,553,117,153.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"71.3123","change_start":"+0.6337","change_end":"0.8966%","change_type":"up","selling_price":"73.4518","redemption_price":"69.1729","nav_total":"5,484,489,836.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"70.6786","change_start":"-0.6279","change_end":"0.8806%","change_type":"fall","selling_price":"72.7991","redemption_price":"68.5582","nav_total":"5,415,306,919.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"71.3065","change_start":"-0.8956","change_end":"1.2404%","change_type":"fall","selling_price":"73.4458","redemption_price":"69.1673","nav_total":"5,473,877,974.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"72.2021","change_start":"-0.7498","change_end":"1.0278%","change_type":"fall","selling_price":"74.3683","redemption_price":"70.036","nav_total":"5,535,584,242.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"72.9519","change_start":"+0.1559","change_end":"0.2142%","change_type":"up","selling_price":"75.1406","redemption_price":"70.7633","nav_total":"5,593,070,612.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"72.7960","change_start":"+0.2812","change_end":"0.3878%","change_type":"up","selling_price":"74.98","redemption_price":"70.6121","nav_total":"5,581,119,018.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"72.5148","change_start":"-0.8584","change_end":"1.1699%","change_type":"fall","selling_price":"74.6903","redemption_price":"70.3394","nav_total":"5,559,561,169.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"73.3732","change_start":"-0.5533","change_end":"0.7484%","change_type":"fall","selling_price":"75.5745","redemption_price":"71.172","nav_total":"5,611,361,656.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"73.9265","change_start":"+0.4999","change_end":"0.6808%","change_type":"up","selling_price":"76.1444","redemption_price":"71.7087","nav_total":"5,687,074,846.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"73.4266","change_start":"-0.2511","change_end":"0.3408%","change_type":"fall","selling_price":"75.6295","redemption_price":"71.2238","nav_total":"5,648,582,135.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"73.6777","change_start":"+0.0045","change_end":"0.0061%","change_type":"up","selling_price":"75.8881","redemption_price":"71.4674","nav_total":"5,667,905,213.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"73.6732","change_start":"+0.9745","change_end":"1.3405%","change_type":"up","selling_price":"75.8835","redemption_price":"71.463","nav_total":"5,657,234,833.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"72.6987","change_start":"+0.2451","change_end":"0.3383%","change_type":"up","selling_price":"74.8798","redemption_price":"70.5177","nav_total":"5,575,856,230.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"72.4536","change_start":"-0.2603","change_end":"0.3580%","change_type":"fall","selling_price":"74.6273","redemption_price":"70.28","nav_total":"5,551,532,012.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"72.7139","change_start":"-1.0262","change_end":"1.3916%","change_type":"fall","selling_price":"74.8954","redemption_price":"70.5325","nav_total":"5,571,482,202.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"73.7401","change_start":"-1.8943","change_end":"2.5045%","change_type":"fall","selling_price":"75.9524","redemption_price":"71.5279","nav_total":"5,648,556,439.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"75.6344","change_start":"-0.4306","change_end":"0.5661%","change_type":"fall","selling_price":"77.9035","redemption_price":"73.3654","nav_total":"5,793,660,527.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"76.0650","change_start":"-0.6884","change_end":"0.8969%","change_type":"fall","selling_price":"78.3471","redemption_price":"73.783","nav_total":"5,826,650,449.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"76.7534","change_start":"+0.3571","change_end":"0.4674%","change_type":"up","selling_price":"79.0561","redemption_price":"74.4508","nav_total":"5,878,878,580.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"76.3963","change_start":"+0.2661","change_end":"0.3495%","change_type":"up","selling_price":"78.6883","redemption_price":"74.1044","nav_total":"5,851,526,150.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"76.1302","change_start":"+0.5599","change_end":"0.7409%","change_type":"up","selling_price":"78.4142","redemption_price":"73.8463","nav_total":"5,831,913,439.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"75.5703","change_start":"-0.3440","change_end":"0.4531%","change_type":"fall","selling_price":"77.8375","redemption_price":"73.3032","nav_total":"5,789,026,245.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"75.9143","change_start":"+0.2776","change_end":"0.3670%","change_type":"up","selling_price":"78.1918","redemption_price":"73.6369","nav_total":"5,815,373,838.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"75.6367","change_start":"+0.2070","change_end":"0.2744%","change_type":"up","selling_price":"77.9059","redemption_price":"73.3676","nav_total":"5,786,034,468.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"75.4297","change_start":"-1.2041","change_end":"1.5712%","change_type":"fall","selling_price":"77.6927","redemption_price":"73.1668","nav_total":"5,766,679,531.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"76.6338","change_start":"-0.8563","change_end":"1.1050%","change_type":"fall","selling_price":"78.9329","redemption_price":"74.3348","nav_total":"5,855,113,021.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"77.4901","change_start":"+1.1892","change_end":"1.5586%","change_type":"up","selling_price":"79.8149","redemption_price":"75.1654","nav_total":"5,933,252,262.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"76.3009","change_start":"+1.7823","change_end":"2.3918%","change_type":"up","selling_price":"78.59","redemption_price":"74.0119","nav_total":"5,844,222,841.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"74.5186","change_start":"-2.5693","change_end":"3.3329%","change_type":"fall","selling_price":"76.7543","redemption_price":"72.283","nav_total":"5,693,436,629.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"77.0879","change_start":"-0.8222","change_end":"1.0553%","change_type":"fall","selling_price":"79.4006","redemption_price":"74.7753","nav_total":"5,875,841,384.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"77.9101","change_start":"+0.6971","change_end":"0.9028%","change_type":"up","selling_price":"80.2475","redemption_price":"75.5728","nav_total":"5,923,760,315.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"77.2130","change_start":"-1.2519","change_end":"1.5955%","change_type":"fall","selling_price":"79.5295","redemption_price":"74.8966","nav_total":"5,843,280,650.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"78.4649","change_start":"+0.3239","change_end":"0.4145%","change_type":"up","selling_price":"80.819","redemption_price":"76.111","nav_total":"5,938,022,933.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"78.1410","change_start":"-0.1672","change_end":"0.2135%","change_type":"fall","selling_price":"80.4853","redemption_price":"75.7968","nav_total":"5,909,681,978.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"78.3082","change_start":"-0.5708","change_end":"0.7236%","change_type":"fall","selling_price":"80.6575","redemption_price":"75.959","nav_total":"5,923,120,342.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"78.8790","change_start":"+0.5288","change_end":"0.6749%","change_type":"up","selling_price":"81.2455","redemption_price":"76.5126","nav_total":"5,960,160,957.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"78.3502","change_start":"+0.4917","change_end":"0.6315%","change_type":"up","selling_price":"80.7008","redemption_price":"75.9997","nav_total":"5,920,210,774.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"77.8585","change_start":"-2.4384","change_end":"3.0367%","change_type":"fall","selling_price":"80.1944","redemption_price":"75.5227","nav_total":"5,883,055,422.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"80.2969","change_start":"+0.6979","change_end":"0.8768%","change_type":"up","selling_price":"82.7059","redemption_price":"77.888","nav_total":"6,058,238,746.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"79.5990","change_start":"+0.1198","change_end":"0.1507%","change_type":"up","selling_price":"81.9871","redemption_price":"77.211","nav_total":"5,840,990,852.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"79.4792","change_start":"-0.4116","change_end":"0.5152%","change_type":"fall","selling_price":"81.8637","redemption_price":"77.0948","nav_total":"5,832,201,196.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"79.8908","change_start":"+0.7912","change_end":"1.0003%","change_type":"up","selling_price":"82.2876","redemption_price":"77.4941","nav_total":"5,862,279,145.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"79.0996","change_start":"+0.2056","change_end":"0.2606%","change_type":"up","selling_price":"81.4727","redemption_price":"76.7266","nav_total":"5,798,709,760.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"78.8940","change_start":"+0.4404","change_end":"0.5614%","change_type":"up","selling_price":"81.2609","redemption_price":"76.5272","nav_total":"5,782,739,326.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"78.4536","change_start":"+1.1718","change_end":"1.5163%","change_type":"up","selling_price":"80.8073","redemption_price":"76.1","nav_total":"5,750,461,182.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"77.2818","change_start":"+0.0379","change_end":"0.0491%","change_type":"up","selling_price":"79.6004","redemption_price":"74.9633","nav_total":"5,739,922,547.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"77.2439","change_start":"+1.1011","change_end":"1.4461%","change_type":"up","selling_price":"79.5613","redemption_price":"74.9266","nav_total":"5,737,105,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"76.1428","change_start":"-0.7717","change_end":"1.0033%","change_type":"fall","selling_price":"78.4272","redemption_price":"73.8585","nav_total":"5,658,762,986.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"76.9145","change_start":"-0.1957","change_end":"0.2538%","change_type":"fall","selling_price":"79.222","redemption_price":"74.6071","nav_total":"5,715,713,615.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"77.1102","change_start":"+1.1941","change_end":"1.5729%","change_type":"up","selling_price":"79.4236","redemption_price":"74.7969","nav_total":"5,730,255,902.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"75.9161","change_start":"+0.0702","change_end":"0.0926%","change_type":"up","selling_price":"78.1937","redemption_price":"73.6386","nav_total":"5,650,893,656.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"75.8459","change_start":"+1.3937","change_end":"1.8719%","change_type":"up","selling_price":"78.1214","redemption_price":"73.5705","nav_total":"5,645,672,101.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"74.4522","change_start":"-1.8433","change_end":"2.4160%","change_type":"fall","selling_price":"76.6859","redemption_price":"72.2186","nav_total":"5,536,891,116.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"76.2955","change_start":"-0.5406","change_end":"0.7036%","change_type":"fall","selling_price":"78.5845","redemption_price":"74.0066","nav_total":"5,674,334,878.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"76.8361","change_start":"-0.6183","change_end":"0.7983%","change_type":"fall","selling_price":"79.1413","redemption_price":"74.531","nav_total":"5,714,537,754.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"77.4544","change_start":"+0.9669","change_end":"1.2641%","change_type":"up","selling_price":"79.7781","redemption_price":"75.1308","nav_total":"5,750,186,112.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"76.4875","change_start":"-1.0696","change_end":"1.3791%","change_type":"fall","selling_price":"78.7822","redemption_price":"74.1929","nav_total":"5,678,401,325.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"77.5571","change_start":"-2.8387","change_end":"3.5309%","change_type":"fall","selling_price":"79.8839","redemption_price":"75.2304","nav_total":"5,759,764,380.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"80.3958","change_start":"-0.4492","change_end":"0.5556%","change_type":"fall","selling_price":"82.8078","redemption_price":"77.9839","nav_total":"5,967,481,655.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"80.8450","change_start":"+3.0075","change_end":"3.8638%","change_type":"up","selling_price":"83.2705","redemption_price":"78.4196","nav_total":"6,004,105,356.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"77.8375","change_start":"-0.2933","change_end":"0.3754%","change_type":"fall","selling_price":"80.1727","redemption_price":"75.5024","nav_total":"5,780,751,294.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"78.1308","change_start":"+0.0253","change_end":"0.0324%","change_type":"up","selling_price":"80.4748","redemption_price":"75.7869","nav_total":"5,811,197,659.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"78.1055","change_start":"+2.9469","change_end":"3.9209%","change_type":"up","selling_price":"80.4488","redemption_price":"75.7623","nav_total":"5,803,600,812.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"75.1586","change_start":"+0.1757","change_end":"0.2343%","change_type":"up","selling_price":"77.4135","redemption_price":"72.9038","nav_total":"5,580,663,321.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"74.9829","change_start":"-0.5613","change_end":"0.7430%","change_type":"fall","selling_price":"77.2325","redemption_price":"72.7334","nav_total":"5,564,125,921.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"75.5442","change_start":"+1.0214","change_end":"1.3706%","change_type":"up","selling_price":"77.8106","redemption_price":"73.2779","nav_total":"5,569,633,220.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"74.5228","change_start":"+0.7641","change_end":"1.0359%","change_type":"up","selling_price":"76.7586","redemption_price":"72.2871","nav_total":"5,497,051,734.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"73.7587","change_start":"+2.6612","change_end":"3.7430%","change_type":"up","selling_price":"75.9716","redemption_price":"71.5459","nav_total":"5,429,494,363.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"71.0975","change_start":"+1.1324","change_end":"1.6185%","change_type":"up","selling_price":"73.2305","redemption_price":"68.9646","nav_total":"5,233,601,475.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"69.9651","change_start":"+0.5338","change_end":"0.7688%","change_type":"up","selling_price":"72.0642","redemption_price":"67.8661","nav_total":"5,150,395,581.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"69.4313","change_start":"-0.5829","change_end":"0.8325%","change_type":"fall","selling_price":"71.5143","redemption_price":"67.3484","nav_total":"5,104,509,123.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"70.0142","change_start":"-0.5445","change_end":"0.7717%","change_type":"fall","selling_price":"72.1147","redemption_price":"67.9138","nav_total":"5,149,357,371.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"70.5587","change_start":"+1.8101","change_end":"2.6329%","change_type":"up","selling_price":"72.6756","redemption_price":"68.4419","nav_total":"5,189,403,458.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"68.7486","change_start":"+0.0646","change_end":"0.0941%","change_type":"up","selling_price":"70.8112","redemption_price":"66.6861","nav_total":"5,070,675,910.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"68.6840","change_start":"+0.9562","change_end":"1.4118%","change_type":"up","selling_price":"70.7446","redemption_price":"66.6235","nav_total":"5,086,912,909.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"67.7278","change_start":"-1.2821","change_end":"1.8578%","change_type":"fall","selling_price":"69.7597","redemption_price":"65.696","nav_total":"5,010,766,020.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"69.0099","change_start":"-2.2415","change_end":"3.1459%","change_type":"fall","selling_price":"71.0803","redemption_price":"66.9396","nav_total":"5,102,121,705.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"71.2514","change_start":"-0.2004","change_end":"0.2805%","change_type":"fall","selling_price":"73.389","redemption_price":"69.1139","nav_total":"5,269,244,554.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"71.4518","change_start":"-0.8700","change_end":"1.2030%","change_type":"fall","selling_price":"73.5955","redemption_price":"69.3082","nav_total":"5,285,798,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"72.3218","change_start":"-0.5762","change_end":"0.7904%","change_type":"fall","selling_price":"74.4916","redemption_price":"70.1521","nav_total":"5,379,243,903.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"72.8980","change_start":"-0.9987","change_end":"1.3515%","change_type":"fall","selling_price":"75.085","redemption_price":"70.7111","nav_total":"5,406,952,645.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"73.8967","change_start":"-1.5592","change_end":"2.0664%","change_type":"fall","selling_price":"76.1137","redemption_price":"71.6798","nav_total":"5,467,194,816.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"75.4559","change_start":"-3.0568","change_end":"3.8934%","change_type":"fall","selling_price":"77.7197","redemption_price":"73.1922","nav_total":"5,561,230,468.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"78.5127","change_start":"-0.2680","change_end":"0.3402%","change_type":"fall","selling_price":"80.8682","redemption_price":"76.1573","nav_total":"5,775,795,754.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"78.7807","change_start":"-0.3259","change_end":"0.4120%","change_type":"fall","selling_price":"81.1442","redemption_price":"76.4173","nav_total":"5,795,511,276.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"79.1066","change_start":"-0.0598","change_end":"0.0755%","change_type":"fall","selling_price":"81.4799","redemption_price":"76.7334","nav_total":"5,819,483,315.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"79.1664","change_start":"+1.4886","change_end":"1.9164%","change_type":"up","selling_price":"81.5415","redemption_price":"76.7914","nav_total":"5,823,885,961.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"77.6778","change_start":"-0.1470","change_end":"0.1889%","change_type":"fall","selling_price":"80.0082","redemption_price":"75.3475","nav_total":"5,716,366,984.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"77.8248","change_start":"+0.8499","change_end":"1.1041%","change_type":"up","selling_price":"80.1596","redemption_price":"75.4901","nav_total":"5,729,871,958.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"76.9749","change_start":"+0.2364","change_end":"0.3081%","change_type":"up","selling_price":"79.2843","redemption_price":"74.6657","nav_total":"5,665,553,292.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"76.7385","change_start":"+0.4923","change_end":"0.6457%","change_type":"up","selling_price":"79.0408","redemption_price":"74.4363","nav_total":"5,646,464,677.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"76.2462","change_start":"+0.1102","change_end":"0.1447%","change_type":"up","selling_price":"78.5337","redemption_price":"73.9588","nav_total":"5,610,239,161.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"76.1360","change_start":"-1.0344","change_end":"1.3404%","change_type":"fall","selling_price":"78.4202","redemption_price":"73.8519","nav_total":"5,595,834,110.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"77.1704","change_start":"+1.1476","change_end":"1.5095%","change_type":"up","selling_price":"79.4856","redemption_price":"74.8553","nav_total":"5,674,175,667.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"76.0228","change_start":"-0.6670","change_end":"0.8697%","change_type":"fall","selling_price":"78.3036","redemption_price":"73.7421","nav_total":"5,596,842,080.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"76.6898","change_start":"-1.1052","change_end":"1.4207%","change_type":"fall","selling_price":"78.9906","redemption_price":"74.3891","nav_total":"5,648,028,189.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"77.7950","change_start":"-1.4167","change_end":"1.7885%","change_type":"fall","selling_price":"80.129","redemption_price":"75.4611","nav_total":"5,729,428,671.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"79.2117","change_start":"+1.0810","change_end":"1.3836%","change_type":"up","selling_price":"81.5882","redemption_price":"76.8353","nav_total":"5,838,900,035.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"78.1307","change_start":"-2.7881","change_end":"3.4456%","change_type":"fall","selling_price":"80.4747","redemption_price":"75.7868","nav_total":"5,763,660,733.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"80.9188","change_start":"-0.8871","change_end":"1.0844%","change_type":"fall","selling_price":"83.3465","redemption_price":"78.4912","nav_total":"5,969,828,845.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"81.8059","change_start":"+1.9153","change_end":"2.3974%","change_type":"up","selling_price":"84.2602","redemption_price":"79.3517","nav_total":"6,032,174,052.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"79.8906","change_start":"-0.2942","change_end":"0.3669%","change_type":"fall","selling_price":"82.2874","redemption_price":"77.4939","nav_total":"5,883,349,943.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"80.1848","change_start":"+1.8706","change_end":"2.3886%","change_type":"up","selling_price":"82.5904","redemption_price":"77.7793","nav_total":"5,943,089,065.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"78.3142","change_start":"+0.6141","change_end":"0.7903%","change_type":"up","selling_price":"80.6637","redemption_price":"75.9648","nav_total":"5,800,851,916.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"77.7001","change_start":"-0.1327","change_end":"0.1705%","change_type":"fall","selling_price":"80.0312","redemption_price":"75.3691","nav_total":"5,755,364,364.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"77.8328","change_start":"-0.1392","change_end":"0.1785%","change_type":"fall","selling_price":"80.1679","redemption_price":"75.4978","nav_total":"5,770,234,985.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"77.9720","change_start":"+0.6488","change_end":"0.8391%","change_type":"up","selling_price":"80.3113","redemption_price":"75.6328","nav_total":"5,767,983,364.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"77.3232","change_start":"+3.8264","change_end":"5.2062%","change_type":"up","selling_price":"79.643","redemption_price":"75.0035","nav_total":"5,776,162,927.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"73.4968","change_start":"-0.8225","change_end":"1.1067%","change_type":"fall","selling_price":"75.7018","redemption_price":"71.2919","nav_total":"5,490,324,413.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"74.3193","change_start":"-0.8175","change_end":"1.0880%","change_type":"fall","selling_price":"76.549","redemption_price":"72.0897","nav_total":"5,555,777,521.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"75.1368","change_start":"-2.3069","change_end":"2.9788%","change_type":"fall","selling_price":"77.391","redemption_price":"72.8827","nav_total":"5,616,924,740.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"77.4437","change_start":"+0.4926","change_end":"0.6401%","change_type":"up","selling_price":"79.7671","redemption_price":"75.1204","nav_total":"5,789,416,858.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"76.9511","change_start":"-0.9995","change_end":"1.2822%","change_type":"fall","selling_price":"79.2597","redemption_price":"74.6426","nav_total":"5,751,282,317.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"77.9506","change_start":"-1.3875","change_end":"1.7488%","change_type":"fall","selling_price":"80.2892","redemption_price":"75.6121","nav_total":"5,825,984,413.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"79.3381","change_start":"+0.6871","change_end":"0.8736%","change_type":"up","selling_price":"81.7183","redemption_price":"76.958","nav_total":"5,929,685,863.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"78.6510","change_start":"+0.6131","change_end":"0.7856%","change_type":"up","selling_price":"81.0106","redemption_price":"76.2915","nav_total":"5,879,926,441.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"78.0379","change_start":"+1.0863","change_end":"1.4117%","change_type":"up","selling_price":"80.3791","redemption_price":"75.6968","nav_total":"5,834,405,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"76.9516","change_start":"+2.7230","change_end":"3.6684%","change_type":"up","selling_price":"79.2603","redemption_price":"74.6431","nav_total":"5,741,096,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"74.2286","change_start":"+1.1714","change_end":"1.6034%","change_type":"up","selling_price":"76.4556","redemption_price":"72.0017","nav_total":"5,534,104,525.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"73.0572","change_start":"-1.7309","change_end":"2.3144%","change_type":"fall","selling_price":"75.249","redemption_price":"70.8655","nav_total":"5,446,771,183.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"74.7881","change_start":"+0.1179","change_end":"0.1579%","change_type":"up","selling_price":"77.0318","redemption_price":"72.5445","nav_total":"5,575,816,804.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"74.6702","change_start":"-2.6433","change_end":"3.4189%","change_type":"fall","selling_price":"76.9104","redemption_price":"72.4301","nav_total":"5,564,867,900.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"77.3135","change_start":"+0.2242","change_end":"0.2908%","change_type":"up","selling_price":"79.633","redemption_price":"74.9941","nav_total":"5,902,272,532.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"77.0893","change_start":"-2.2748","change_end":"2.8663%","change_type":"fall","selling_price":"79.4021","redemption_price":"74.7766","nav_total":"5,885,158,675.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"79.3641","change_start":"+0.2226","change_end":"0.2813%","change_type":"up","selling_price":"81.7451","redemption_price":"76.9832","nav_total":"6,048,747,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"79.1415","change_start":"+3.6146","change_end":"4.7858%","change_type":"up","selling_price":"81.5158","redemption_price":"76.7673","nav_total":"6,031,783,517.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"75.5269","change_start":"-1.0467","change_end":"1.3669%","change_type":"fall","selling_price":"77.7928","redemption_price":"73.2611","nav_total":"5,753,201,524.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"76.5736","change_start":"-0.9431","change_end":"1.2166%","change_type":"fall","selling_price":"78.8709","redemption_price":"74.2764","nav_total":"5,822,882,856.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"77.5167","change_start":"-4.1831","change_end":"5.1201%","change_type":"fall","selling_price":"79.8423","redemption_price":"75.1912","nav_total":"5,893,857,826.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"81.6998","change_start":"+0.7138","change_end":"0.8814%","change_type":"up","selling_price":"84.1509","redemption_price":"79.2488","nav_total":"6,213,463,859.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"80.9860","change_start":"+1.1166","change_end":"1.3980%","change_type":"up","selling_price":"83.4157","redemption_price":"78.5564","nav_total":"6,145,248,074.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"79.8694","change_start":"-1.8099","change_end":"2.2159%","change_type":"fall","selling_price":"82.2656","redemption_price":"77.4733","nav_total":"6,033,036,242.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"81.6793","change_start":"-2.4738","change_end":"2.9396%","change_type":"fall","selling_price":"84.1298","redemption_price":"79.2289","nav_total":"6,147,871,728.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"84.1531","change_start":"+0.9949","change_end":"1.1964%","change_type":"up","selling_price":"86.6778","redemption_price":"81.6285","nav_total":"6,017,847,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"83.1582","change_start":"-1.4328","change_end":"1.6938%","change_type":"fall","selling_price":"85.653","redemption_price":"80.6635","nav_total":"5,936,199,873.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"84.5910","change_start":"-1.1748","change_end":"1.3698%","change_type":"fall","selling_price":"87.1288","redemption_price":"82.0533","nav_total":"6,038,006,889.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"85.7658","change_start":"-0.9409","change_end":"1.0852%","change_type":"fall","selling_price":"88.3389","redemption_price":"83.1928","nav_total":"6,139,785,897.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"86.7067","change_start":"-1.1142","change_end":"1.2687%","change_type":"fall","selling_price":"89.308","redemption_price":"84.1055","nav_total":"6,208,755,266.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"87.8209","change_start":"+1.4282","change_end":"1.6531%","change_type":"up","selling_price":"90.4556","redemption_price":"85.1863","nav_total":"6,265,353,918.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"86.3927","change_start":"-1.0374","change_end":"1.1865%","change_type":"fall","selling_price":"88.9846","redemption_price":"83.8009","nav_total":"6,211,511,326.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"87.4301","change_start":"-1.3994","change_end":"1.5754%","change_type":"fall","selling_price":"90.0531","redemption_price":"84.8072","nav_total":"6,284,098,867.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"88.8295","change_start":"-0.6436","change_end":"0.7193%","change_type":"fall","selling_price":"91.4945","redemption_price":"86.1646","nav_total":"6,383,855,546.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"89.4731","change_start":"-0.3023","change_end":"0.3367%","change_type":"fall","selling_price":"92.1574","redemption_price":"86.7889","nav_total":"6,433,540,027.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"89.7754","change_start":"+0.6182","change_end":"0.6934%","change_type":"up","selling_price":"92.4688","redemption_price":"87.0821","nav_total":"6,439,541,829.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"89.1572","change_start":"+0.9944","change_end":"1.1279%","change_type":"up","selling_price":"91.832","redemption_price":"86.4825","nav_total":"6,387,975,212.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"88.1628","change_start":"-0.8415","change_end":"0.9455%","change_type":"fall","selling_price":"90.8078","redemption_price":"85.5179","nav_total":"6,317,917,184.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"89.0043","change_start":"+0.1442","change_end":"0.1623%","change_type":"up","selling_price":"91.6745","redemption_price":"86.3342","nav_total":"6,380,245,040.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"88.8601","change_start":"+0.5838","change_end":"0.6613%","change_type":"up","selling_price":"91.526","redemption_price":"86.1943","nav_total":"6,370,309,817.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"88.2763","change_start":"+0.0795","change_end":"0.0901%","change_type":"up","selling_price":"90.9247","redemption_price":"85.628","nav_total":"6,322,948,215.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"88.1968","change_start":"-0.3006","change_end":"0.3397%","change_type":"fall","selling_price":"90.8428","redemption_price":"85.5509","nav_total":"6,318,952,902.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"88.4974","change_start":"+0.5742","change_end":"0.6531%","change_type":"up","selling_price":"91.1524","redemption_price":"85.8425","nav_total":"6,332,882,061.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"87.9232","change_start":"+0.7482","change_end":"0.8583%","change_type":"up","selling_price":"90.561","redemption_price":"85.2855","nav_total":"6,289,451,368.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"87.1750","change_start":"+1.3101","change_end":"1.5258%","change_type":"up","selling_price":"89.7904","redemption_price":"84.5597","nav_total":"6,240,834,316.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"85.8649","change_start":"-0.7133","change_end":"0.8239%","change_type":"fall","selling_price":"88.441","redemption_price":"83.289","nav_total":"6,147,291,132.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"86.5782","change_start":"-0.3818","change_end":"0.4391%","change_type":"fall","selling_price":"89.1756","redemption_price":"83.9809","nav_total":"6,519,403,883.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"86.9600","change_start":"+0.3673","change_end":"0.4242%","change_type":"up","selling_price":"89.5689","redemption_price":"84.3512","nav_total":"6,645,042,632.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"86.5927","change_start":"-0.3848","change_end":"0.4424%","change_type":"fall","selling_price":"89.1906","redemption_price":"83.9949","nav_total":"6,678,658,325.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"86.9775","change_start":"+0.3790","change_end":"0.4377%","change_type":"up","selling_price":"89.5869","redemption_price":"84.3682","nav_total":"6,708,541,099.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"86.5985","change_start":"+1.4323","change_end":"1.6818%","change_type":"up","selling_price":"89.1966","redemption_price":"84.0005","nav_total":"6,679,306,055.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"85.1662","change_start":"+0.2596","change_end":"0.3057%","change_type":"up","selling_price":"87.7213","redemption_price":"82.6112","nav_total":"6,560,951,654.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"84.9066","change_start":"-0.9756","change_end":"1.1360%","change_type":"fall","selling_price":"87.4539","redemption_price":"82.3594","nav_total":"6,546,051,128.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"85.8822","change_start":"+1.4809","change_end":"1.7546%","change_type":"up","selling_price":"88.4588","redemption_price":"83.3057","nav_total":"6,615,431,026.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"84.4013","change_start":"+1.2226","change_end":"1.4698%","change_type":"up","selling_price":"86.9334","redemption_price":"81.8693","nav_total":"6,503,823,643.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"83.1787","change_start":"+0.5623","change_end":"0.6806%","change_type":"up","selling_price":"85.6742","redemption_price":"80.6833","nav_total":"6,407,611,875.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"82.6164","change_start":"-0.1467","change_end":"0.1773%","change_type":"fall","selling_price":"85.095","redemption_price":"80.1379","nav_total":"6,351,480,258.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"82.7631","change_start":"+0.7658","change_end":"0.9339%","change_type":"up","selling_price":"85.2461","redemption_price":"80.2802","nav_total":"6,359,220,929.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"81.9973","change_start":"+1.7482","change_end":"2.1785%","change_type":"up","selling_price":"84.4573","redemption_price":"79.5374","nav_total":"6,265,688,097.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"80.2491","change_start":"+1.7396","change_end":"2.2158%","change_type":"up","selling_price":"82.6567","redemption_price":"77.8416","nav_total":"6,132,100,873.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"78.5095","change_start":"-1.5824","change_end":"1.9757%","change_type":"fall","selling_price":"80.8649","redemption_price":"76.1542","nav_total":"5,996,094,198.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"80.0919","change_start":"-2.2377","change_end":"2.7180%","change_type":"fall","selling_price":"82.4948","redemption_price":"77.6891","nav_total":"6,110,677,612.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"82.3296","change_start":"+0.4460","change_end":"0.5447%","change_type":"up","selling_price":"84.7996","redemption_price":"79.8597","nav_total":"6,267,029,268.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"81.8836","change_start":"-2.0074","change_end":"2.3929%","change_type":"fall","selling_price":"84.3402","redemption_price":"79.4271","nav_total":"6,233,183,421.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"83.8910","change_start":"-0.3079","change_end":"0.3657%","change_type":"fall","selling_price":"86.4078","redemption_price":"81.3743","nav_total":"6,904,465,948.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"84.1989","change_start":"-0.7734","change_end":"0.9102%","change_type":"fall","selling_price":"86.725","redemption_price":"81.6729","nav_total":"6,913,101,726.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"84.9723","change_start":"+0.9448","change_end":"1.1244%","change_type":"up","selling_price":"87.5216","redemption_price":"82.4231","nav_total":"6,990,513,929.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"84.0275","change_start":"-1.0401","change_end":"1.2227%","change_type":"fall","selling_price":"86.5484","redemption_price":"81.5067","nav_total":"6,900,023,592.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"85.0676","change_start":"+0.7283","change_end":"0.8635%","change_type":"up","selling_price":"87.6197","redemption_price":"82.5156","nav_total":"6,993,740,814.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"84.3393","change_start":"+1.0402","change_end":"1.2488%","change_type":"up","selling_price":"86.8696","redemption_price":"81.8091","nav_total":"6,889,585,535.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"83.2991","change_start":"+2.4412","change_end":"3.0191%","change_type":"up","selling_price":"85.7982","redemption_price":"80.8001","nav_total":"6,723,416,953.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"80.8579","change_start":"-2.4192","change_end":"2.9050%","change_type":"fall","selling_price":"83.2837","redemption_price":"78.4322","nav_total":"6,507,721,907.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"83.2771","change_start":"-0.5553","change_end":"0.6624%","change_type":"fall","selling_price":"85.7755","redemption_price":"80.7788","nav_total":"6,579,915,738.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"83.8324","change_start":"-1.1279","change_end":"1.3276%","change_type":"fall","selling_price":"86.3475","redemption_price":"81.3174","nav_total":"6,566,534,832.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"84.9603","change_start":"-1.3173","change_end":"1.5268%","change_type":"fall","selling_price":"87.5092","redemption_price":"82.4115","nav_total":"6,646,243,244.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"86.2776","change_start":"-0.3764","change_end":"0.4344%","change_type":"fall","selling_price":"88.866","redemption_price":"83.6893","nav_total":"6,738,102,624.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"86.6540","change_start":"+0.7538","change_end":"0.8775%","change_type":"up","selling_price":"89.2537","redemption_price":"84.0544","nav_total":"6,769,459,502.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"85.9002","change_start":"+0.5465","change_end":"0.6403%","change_type":"up","selling_price":"88.4773","redemption_price":"83.3232","nav_total":"6,702,869,515.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"85.3537","change_start":"+0.0294","change_end":"0.0345%","change_type":"up","selling_price":"87.9144","redemption_price":"82.7931","nav_total":"6,651,577,154.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"85.3243","change_start":"+0.3406","change_end":"0.4008%","change_type":"up","selling_price":"87.8841","redemption_price":"82.7646","nav_total":"6,630,345,863.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"84.9837","change_start":"+0.4865","change_end":"0.5758%","change_type":"up","selling_price":"87.5333","redemption_price":"82.4342","nav_total":"6,608,856,302.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"84.4972","change_start":"+0.1464","change_end":"0.1736%","change_type":"up","selling_price":"87.0322","redemption_price":"81.9623","nav_total":"6,573,323,412.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"84.3508","change_start":"-0.1627","change_end":"0.1925%","change_type":"fall","selling_price":"86.8814","redemption_price":"81.8203","nav_total":"6,562,582,476.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"84.5135","change_start":"+0.9280","change_end":"1.1102%","change_type":"up","selling_price":"87.049","redemption_price":"81.9781","nav_total":"6,561,906,834.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"83.5855","change_start":"+0.4370","change_end":"0.5256%","change_type":"up","selling_price":"86.0932","redemption_price":"81.0779","nav_total":"6,475,949,446.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"83.1485","change_start":"+0.1766","change_end":"0.2128%","change_type":"up","selling_price":"85.6431","redemption_price":"80.654","nav_total":"6,426,406,014.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"82.9719","change_start":"-0.1095","change_end":"0.1318%","change_type":"fall","selling_price":"85.4612","redemption_price":"80.4827","nav_total":"6,427,721,862.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"83.0814","change_start":"+1.2556","change_end":"1.5345%","change_type":"up","selling_price":"85.5739","redemption_price":"80.589","nav_total":"6,434,035,870.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"81.8258","change_start":"-0.3442","change_end":"0.4189%","change_type":"fall","selling_price":"84.2807","redemption_price":"79.371","nav_total":"6,327,072,755.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"82.1700","change_start":"-0.3843","change_end":"0.4655%","change_type":"fall","selling_price":"84.6352","redemption_price":"79.7049","nav_total":"6,295,126,610.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"82.5543","change_start":"+0.9060","change_end":"1.1096%","change_type":"up","selling_price":"85.031","redemption_price":"80.0777","nav_total":"6,314,249,336.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"81.6483","change_start":"-1.0210","change_end":"1.2350%","change_type":"fall","selling_price":"84.0979","redemption_price":"79.1989","nav_total":"6,240,323,762.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"82.6693","change_start":"+0.8168","change_end":"0.9979%","change_type":"up","selling_price":"85.1495","redemption_price":"80.1892","nav_total":"6,307,741,025.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"81.8525","change_start":"+0.2080","change_end":"0.2548%","change_type":"up","selling_price":"84.3082","redemption_price":"79.3969","nav_total":"6,246,999,164.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"81.6445","change_start":"+0.2138","change_end":"0.2626%","change_type":"up","selling_price":"84.0939","redemption_price":"79.1952","nav_total":"6,218,586,584.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"81.4307","change_start":"-0.3417","change_end":"0.4179%","change_type":"fall","selling_price":"83.8737","redemption_price":"78.9878","nav_total":"6,216,739,859.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"81.7724","change_start":"+0.9718","change_end":"1.2027%","change_type":"up","selling_price":"84.2257","redemption_price":"79.3192","nav_total":"6,243,472,529.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"80.8006","change_start":"+1.5315","change_end":"1.9320%","change_type":"up","selling_price":"83.2247","redemption_price":"78.3766","nav_total":"6,169,582,257.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"79.2691","change_start":"+0.5693","change_end":"0.7234%","change_type":"up","selling_price":"81.6473","redemption_price":"76.891","nav_total":"6,053,451,910.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"78.6998","change_start":"-0.3568","change_end":"0.4513%","change_type":"fall","selling_price":"81.0609","redemption_price":"76.3388","nav_total":"6,009,981,183.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"79.0566","change_start":"+0.1018","change_end":"0.1289%","change_type":"up","selling_price":"81.4284","redemption_price":"76.6849","nav_total":"6,041,234,410.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"78.9548","change_start":"-0.1270","change_end":"0.1606%","change_type":"fall","selling_price":"81.3235","redemption_price":"76.5862","nav_total":"6,032,592,380.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"79.0818","change_start":"+0.0042","change_end":"0.0053%","change_type":"up","selling_price":"81.4544","redemption_price":"76.7093","nav_total":"6,038,127,596.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"79.0776","change_start":"+0.2942","change_end":"0.3734%","change_type":"up","selling_price":"81.45","redemption_price":"76.7053","nav_total":"6,037,703,126.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"78.7834","change_start":"+0.0728","change_end":"0.0925%","change_type":"up","selling_price":"81.147","redemption_price":"76.4199","nav_total":"6,005,339,116.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"78.7106","change_start":"+1.1409","change_end":"1.4708%","change_type":"up","selling_price":"81.072","redemption_price":"76.3493","nav_total":"5,997,416,499.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"77.5697","change_start":"-0.9540","change_end":"1.2149%","change_type":"fall","selling_price":"79.8969","redemption_price":"75.2426","nav_total":"5,901,934,472.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"78.5237","change_start":"+0.4084","change_end":"0.5228%","change_type":"up","selling_price":"80.8795","redemption_price":"76.168","nav_total":"5,969,519,126.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"78.1153","change_start":"+0.4472","change_end":"0.5758%","change_type":"up","selling_price":"80.4589","redemption_price":"75.7718","nav_total":"5,941,488,294.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"77.6681","change_start":"+0.2992","change_end":"0.3867%","change_type":"up","selling_price":"79.9982","redemption_price":"75.3381","nav_total":"5,884,251,568.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"77.3689","change_start":"+0.7362","change_end":"0.9607%","change_type":"up","selling_price":"79.6901","redemption_price":"75.0478","nav_total":"5,659,859,309.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"76.6327","change_start":"+0.7739","change_end":"1.0202%","change_type":"up","selling_price":"78.9318","redemption_price":"74.3337","nav_total":"5,584,290,902.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"75.8588","change_start":"+0.5630","change_end":"0.7477%","change_type":"up","selling_price":"78.1347","redemption_price":"73.583","nav_total":"5,529,146,940.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"75.2958","change_start":"-0.2966","change_end":"0.3924%","change_type":"fall","selling_price":"77.5548","redemption_price":"73.0369","nav_total":"5,473,792,187.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"75.5924","change_start":"+0.4539","change_end":"0.6041%","change_type":"up","selling_price":"77.8603","redemption_price":"73.3246","nav_total":"5,490,183,612.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"75.1385","change_start":"+0.7179","change_end":"0.9647%","change_type":"up","selling_price":"77.3928","redemption_price":"72.8843","nav_total":"5,447,815,355.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"74.4206","change_start":"+0.2216","change_end":"0.2987%","change_type":"up","selling_price":"76.6533","redemption_price":"72.188","nav_total":"5,394,189,000.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"74.1990","change_start":"-0.4111","change_end":"0.5510%","change_type":"fall","selling_price":"76.4251","redemption_price":"71.973","nav_total":"5,361,596,073.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"74.6101","change_start":"-0.1571","change_end":"0.2101%","change_type":"fall","selling_price":"76.8485","redemption_price":"72.3718","nav_total":"5,389,056,547.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"74.7672","change_start":"+0.6707","change_end":"0.9052%","change_type":"up","selling_price":"77.0103","redemption_price":"72.5242","nav_total":"5,422,105,043.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"74.0965","change_start":"+0.4361","change_end":"0.5920%","change_type":"up","selling_price":"76.3195","redemption_price":"71.8736","nav_total":"5,363,954,316.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"73.6604","change_start":"-0.8996","change_end":"1.2065%","change_type":"fall","selling_price":"75.8703","redemption_price":"71.4506","nav_total":"5,331,813,984.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"74.5600","change_start":"+0.1934","change_end":"0.2601%","change_type":"up","selling_price":"76.7969","redemption_price":"72.3232","nav_total":"5,390,283,252.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"74.3666","change_start":"+0.0777","change_end":"0.1046%","change_type":"up","selling_price":"76.5977","redemption_price":"72.1356","nav_total":"5,366,841,155.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"74.2889","change_start":"-0.1565","change_end":"0.2102%","change_type":"fall","selling_price":"76.5177","redemption_price":"72.0602","nav_total":"5,253,374,798.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"74.4454","change_start":"+0.6223","change_end":"0.8430%","change_type":"up","selling_price":"76.6789","redemption_price":"72.212","nav_total":"5,154,024,598.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"73.8231","change_start":"-0.1194","change_end":"0.1615%","change_type":"fall","selling_price":"76.0379","redemption_price":"71.6084","nav_total":"4,877,460,896.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"73.9425","change_start":"+0.8775","change_end":"1.2010%","change_type":"up","selling_price":"76.1609","redemption_price":"71.7242","nav_total":"4,855,586,004.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"73.0650","change_start":"-0.2971","change_end":"0.4050%","change_type":"fall","selling_price":"75.2571","redemption_price":"70.873","nav_total":"4,978,159,442.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"73.3621","change_start":"+0.7219","change_end":"0.9938%","change_type":"up","selling_price":"75.5631","redemption_price":"71.1612","nav_total":"5,107,810,923.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"72.6402","change_start":"+0.0564","change_end":"0.0777%","change_type":"up","selling_price":"74.8195","redemption_price":"70.461","nav_total":"5,058,718,876.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"72.5838","change_start":"+0.2142","change_end":"0.2960%","change_type":"up","selling_price":"74.7614","redemption_price":"70.4063","nav_total":"5,057,756,737.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"72.3696","change_start":"+0.2254","change_end":"0.3124%","change_type":"up","selling_price":"74.5408","redemption_price":"70.1985","nav_total":"5,041,328,615.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"72.1442","change_start":"-0.2983","change_end":"0.4118%","change_type":"fall","selling_price":"74.3086","redemption_price":"69.9799","nav_total":"5,023,375,193.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"72.4425","change_start":"-0.1537","change_end":"0.2117%","change_type":"fall","selling_price":"74.6159","redemption_price":"70.2692","nav_total":"5,045,165,171.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"72.5962","change_start":"+0.7680","change_end":"1.0692%","change_type":"up","selling_price":"74.7742","redemption_price":"70.4183","nav_total":"5,064,757,069.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"71.8282","change_start":"+0.0561","change_end":"0.0782%","change_type":"up","selling_price":"73.9831","redemption_price":"69.6734","nav_total":"5,011,916,341.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"71.7721","change_start":"-0.2315","change_end":"0.3215%","change_type":"fall","selling_price":"73.9254","redemption_price":"69.6189","nav_total":"5,008,006,134.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"72.0036","change_start":"+0.2639","change_end":"0.3679%","change_type":"up","selling_price":"74.1638","redemption_price":"69.8435","nav_total":"5,022,343,879.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"71.7397","change_start":"-0.0280","change_end":"0.0390%","change_type":"fall","selling_price":"73.892","redemption_price":"69.5875","nav_total":"5,003,932,204.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"71.7677","change_start":"+0.8315","change_end":"1.1722%","change_type":"up","selling_price":"73.9208","redemption_price":"69.6147","nav_total":"5,012,833,764.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"70.9362","change_start":"+0.3679","change_end":"0.5213%","change_type":"up","selling_price":"73.0644","redemption_price":"68.8081","nav_total":"4,955,032,078.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"70.5683","change_start":"-0.1874","change_end":"0.2649%","change_type":"fall","selling_price":"72.6855","redemption_price":"68.4513","nav_total":"4,932,025,306.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"70.7557","change_start":"+0.4909","change_end":"0.6986%","change_type":"up","selling_price":"72.8785","redemption_price":"68.633","nav_total":"4,957,245,457.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"70.2648","change_start":"-0.1340","change_end":"0.1903%","change_type":"fall","selling_price":"72.3728","redemption_price":"68.1569","nav_total":"4,958,507,041.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"70.3988","change_start":"+0.5996","change_end":"0.8590%","change_type":"up","selling_price":"72.5109","redemption_price":"68.2868","nav_total":"4,967,959,129.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"69.7992","change_start":"+0.8652","change_end":"1.2551%","change_type":"up","selling_price":"71.8933","redemption_price":"67.7052","nav_total":"4,925,348,586.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"68.9340","change_start":"+0.5599","change_end":"0.8189%","change_type":"up","selling_price":"71.0021","redemption_price":"66.866","nav_total":"4,864,293,913.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"68.3741","change_start":"+0.1940","change_end":"0.2845%","change_type":"up","selling_price":"70.4254","redemption_price":"66.3229","nav_total":"4,930,336,327.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"68.1801","change_start":"+0.3450","change_end":"0.5086%","change_type":"up","selling_price":"70.2256","redemption_price":"66.1347","nav_total":"4,916,447,257.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"67.8351","change_start":"+0.3792","change_end":"0.5621%","change_type":"up","selling_price":"69.8703","redemption_price":"65.8","nav_total":"4,888,389,251.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"67.4559","change_start":"+0.2850","change_end":"0.4243%","change_type":"up","selling_price":"69.4797","redemption_price":"65.4322","nav_total":"4,856,480,548.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"67.1709","change_start":"+0.2131","change_end":"0.3183%","change_type":"up","selling_price":"69.1861","redemption_price":"65.1558","nav_total":"4,831,276,285.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"66.9578","change_start":"+0.0149","change_end":"0.0223%","change_type":"up","selling_price":"68.9666","redemption_price":"64.9491","nav_total":"4,822,718,292.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"66.9429","change_start":"-0.4705","change_end":"0.6979%","change_type":"fall","selling_price":"68.9513","redemption_price":"64.9346","nav_total":"4,822,953,779.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"67.4134","change_start":"+0.2260","change_end":"0.3364%","change_type":"up","selling_price":"69.4359","redemption_price":"65.391","nav_total":"4,884,737,082.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"67.1874","change_start":"+0.4137","change_end":"0.6196%","change_type":"up","selling_price":"69.2031","redemption_price":"65.1718","nav_total":"4,869,327,132.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"66.7737","change_start":"+0.0068","change_end":"0.0102%","change_type":"up","selling_price":"68.777","redemption_price":"64.7705","nav_total":"4,836,344,334.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"66.7669","change_start":"-0.3610","change_end":"0.5378%","change_type":"fall","selling_price":"68.77","redemption_price":"64.7639","nav_total":"4,835,089,157.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"67.1279","change_start":"-0.4712","change_end":"0.6971%","change_type":"fall","selling_price":"69.1418","redemption_price":"65.1141","nav_total":"4,987,806,498.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"67.5991","change_start":"+0.2137","change_end":"0.3171%","change_type":"up","selling_price":"69.6272","redemption_price":"65.5711","nav_total":"5,050,302,046.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"67.3854","change_start":"+0.2946","change_end":"0.4391%","change_type":"up","selling_price":"69.4071","redemption_price":"65.3638","nav_total":"5,026,037,684.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"67.0908","change_start":"-0.2184","change_end":"0.3245%","change_type":"fall","selling_price":"69.1036","redemption_price":"65.0781","nav_total":"5,006,810,416.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"67.3092","change_start":"+0.0709","change_end":"0.1054%","change_type":"up","selling_price":"69.3286","redemption_price":"65.2899","nav_total":"5,022,107,958.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"67.2383","change_start":"-0.4727","change_end":"0.6981%","change_type":"fall","selling_price":"69.2556","redemption_price":"65.2212","nav_total":"5,261,666,347.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"67.7110","change_start":"-0.0861","change_end":"0.1270%","change_type":"fall","selling_price":"69.7424","redemption_price":"65.6797","nav_total":"5,293,660,310.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"67.7971","change_start":"+0.4305","change_end":"0.6390%","change_type":"up","selling_price":"69.8311","redemption_price":"65.7632","nav_total":"5,298,391,134.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"67.3666","change_start":"+0.0041","change_end":"0.0061%","change_type":"up","selling_price":"69.3877","redemption_price":"65.3456","nav_total":"5,269,450,853.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"67.3625","change_start":"+0.1873","change_end":"0.2788%","change_type":"up","selling_price":"69.3835","redemption_price":"65.3416","nav_total":"5,269,130,239.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"67.1752","change_start":"+0.9065","change_end":"1.3679%","change_type":"up","selling_price":"69.1906","redemption_price":"65.1599","nav_total":"5,252,356,433.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"66.2687","change_start":"-0.2939","change_end":"0.4415%","change_type":"fall","selling_price":"68.2569","redemption_price":"64.2806","nav_total":"5,178,397,939.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"66.5626","change_start":"-0.8044","change_end":"1.1941%","change_type":"fall","selling_price":"68.5596","redemption_price":"64.5657","nav_total":"5,136,730,721.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"67.3670","change_start":"+0.0539","change_end":"0.0801%","change_type":"up","selling_price":"69.3881","redemption_price":"65.346","nav_total":"5,196,242,012.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"67.3131","change_start":"-0.8278","change_end":"1.2148%","change_type":"fall","selling_price":"69.3326","redemption_price":"65.2937","nav_total":"5,197,605,180.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"68.1409","change_start":"+0.2050","change_end":"0.3018%","change_type":"up","selling_price":"70.1852","redemption_price":"66.0967","nav_total":"5,262,689,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"67.9359","change_start":"-0.1994","change_end":"0.2927%","change_type":"fall","selling_price":"69.9741","redemption_price":"65.8978","nav_total":"5,246,854,699.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"68.1353","change_start":"+0.3786","change_end":"0.5588%","change_type":"up","selling_price":"70.1795","redemption_price":"66.0912","nav_total":"5,264,320,852.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"67.7567","change_start":"+0.8199","change_end":"1.2249%","change_type":"up","selling_price":"69.7895","redemption_price":"65.724","nav_total":"5,233,889,447.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"66.9368","change_start":"-0.0406","change_end":"0.0606%","change_type":"fall","selling_price":"68.945","redemption_price":"64.9287","nav_total":"5,168,217,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"66.9774","change_start":"-0.4976","change_end":"0.7375%","change_type":"fall","selling_price":"68.9868","redemption_price":"64.9681","nav_total":"5,171,176,977.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"67.4750","change_start":"+0.2342","change_end":"0.3483%","change_type":"up","selling_price":"69.4994","redemption_price":"65.4507","nav_total":"5,209,640,725.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"67.2408","change_start":"+0.4939","change_end":"0.7400%","change_type":"up","selling_price":"69.2581","redemption_price":"65.2236","nav_total":"5,186,073,988.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"66.7469","change_start":"-0.1758","change_end":"0.2627%","change_type":"fall","selling_price":"68.7494","redemption_price":"64.7445","nav_total":"5,135,743,453.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"66.9227","change_start":"-0.6671","change_end":"0.9870%","change_type":"fall","selling_price":"68.9305","redemption_price":"64.915","nav_total":"5,168,483,178.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"67.5898","change_start":"-0.2887","change_end":"0.4253%","change_type":"fall","selling_price":"69.6176","redemption_price":"65.5621","nav_total":"5,226,433,269.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"67.8785","change_start":"+0.2304","change_end":"0.3406%","change_type":"up","selling_price":"69.915","redemption_price":"65.8421","nav_total":"5,246,503,371.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"67.6481","change_start":"+0.0111","change_end":"0.0164%","change_type":"up","selling_price":"69.6776","redemption_price":"65.6187","nav_total":"5,238,047,676.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"67.6370","change_start":"-0.1691","change_end":"0.2494%","change_type":"fall","selling_price":"69.6662","redemption_price":"65.6079","nav_total":"5,222,001,053.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"67.8061","change_start":"+0.1084","change_end":"0.1601%","change_type":"up","selling_price":"69.8404","redemption_price":"65.7719","nav_total":"5,218,697,091.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"67.6977","change_start":"-0.3472","change_end":"0.5103%","change_type":"fall","selling_price":"69.7287","redemption_price":"65.6668","nav_total":"5,202,014,285.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"68.0449","change_start":"+1.1131","change_end":"1.6630%","change_type":"up","selling_price":"70.0864","redemption_price":"66.0036","nav_total":"5,213,786,516.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"66.9318","change_start":"+0.4994","change_end":"0.7517%","change_type":"up","selling_price":"68.9399","redemption_price":"64.9238","nav_total":"5,136,553,904.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"66.4324","change_start":"-0.9008","change_end":"1.3378%","change_type":"fall","selling_price":"68.4255","redemption_price":"64.4394","nav_total":"5,097,663,168.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"67.3332","change_start":"+0.1635","change_end":"0.2434%","change_type":"up","selling_price":"69.3533","redemption_price":"65.3132","nav_total":"5,166,786,117.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"67.1697","change_start":"-0.1977","change_end":"0.2935%","change_type":"fall","selling_price":"69.1849","redemption_price":"65.1546","nav_total":"5,154,406,437.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"67.3674","change_start":"+0.2443","change_end":"0.3640%","change_type":"up","selling_price":"69.3885","redemption_price":"65.3464","nav_total":"5,169,057,476.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"67.1231","change_start":"-0.2292","change_end":"0.3403%","change_type":"fall","selling_price":"69.1369","redemption_price":"65.1094","nav_total":"5,150,052,997.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"67.3523","change_start":"+0.6446","change_end":"0.9663%","change_type":"up","selling_price":"69.373","redemption_price":"65.3317","nav_total":"5,165,038,883.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"66.7077","change_start":"-0.3708","change_end":"0.5528%","change_type":"fall","selling_price":"68.709","redemption_price":"64.7065","nav_total":"5,109,357,022.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"67.0785","change_start":"-0.0649","change_end":"0.0967%","change_type":"fall","selling_price":"69.091","redemption_price":"65.0661","nav_total":"4,994,524,013.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"67.1434","change_start":"+1.0676","change_end":"1.6157%","change_type":"up","selling_price":"69.1578","redemption_price":"65.1291","nav_total":"4,810,632,800.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"66.0758","change_start":"-0.2923","change_end":"0.4404%","change_type":"fall","selling_price":"68.0582","redemption_price":"64.0935","nav_total":"4,733,666,987.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"66.3681","change_start":"+0.6906","change_end":"1.0515%","change_type":"up","selling_price":"68.3592","redemption_price":"64.3771","nav_total":"4,749,341,034.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"65.6775","change_start":"-0.1239","change_end":"0.1883%","change_type":"fall","selling_price":"67.6479","redemption_price":"63.7072","nav_total":"4,708,839,939.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"65.8014","change_start":"+0.1972","change_end":"0.3006%","change_type":"up","selling_price":"67.7755","redemption_price":"63.8274","nav_total":"4,716,531,248.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"65.6042","change_start":"+0.1572","change_end":"0.2402%","change_type":"up","selling_price":"67.5724","redemption_price":"63.6361","nav_total":"4,419,228,889.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"65.4470","change_start":"+0.6062","change_end":"0.9349%","change_type":"up","selling_price":"67.4105","redemption_price":"63.4836","nav_total":"4,391,621,956.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"64.8408","change_start":"+0.0010","change_end":"0.0015%","change_type":"up","selling_price":"66.7861","redemption_price":"62.8956","nav_total":"4,355,996,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"64.8398","change_start":"-0.0158","change_end":"0.0244%","change_type":"fall","selling_price":"66.7851","redemption_price":"62.8946","nav_total":"4,355,858,617.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"64.8556","change_start":"+0.4817","change_end":"0.7483%","change_type":"up","selling_price":"66.8014","redemption_price":"62.9099","nav_total":"4,331,891,406.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"64.3739","change_start":"+0.8501","change_end":"1.3382%","change_type":"up","selling_price":"66.3052","redemption_price":"62.4427","nav_total":"4,296,330,658.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"63.5238","change_start":"-0.4890","change_end":"0.7639%","change_type":"fall","selling_price":"65.4296","redemption_price":"61.6181","nav_total":"4,239,591,452.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"64.0128","change_start":"-0.8834","change_end":"1.3613%","change_type":"fall","selling_price":"65.9333","redemption_price":"62.0924","nav_total":"4,272,228,168.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"64.8962","change_start":"-0.0799","change_end":"0.1230%","change_type":"fall","selling_price":"66.8432","redemption_price":"62.9493","nav_total":"4,322,073,315.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"64.9761","change_start":"-0.1610","change_end":"0.2472%","change_type":"fall","selling_price":"66.9255","redemption_price":"63.0268","nav_total":"4,327,398,237.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"65.1371","change_start":"-0.2523","change_end":"0.3858%","change_type":"fall","selling_price":"67.0913","redemption_price":"63.183","nav_total":"4,330,026,792.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"65.3894","change_start":"+0.2939","change_end":"0.4515%","change_type":"up","selling_price":"67.3512","redemption_price":"63.4277","nav_total":"4,347,015,917.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"65.0955","change_start":"+0.1082","change_end":"0.1665%","change_type":"up","selling_price":"67.0485","redemption_price":"63.1426","nav_total":"4,369,379,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"64.9873","change_start":"+0.3703","change_end":"0.5731%","change_type":"up","selling_price":"66.937","redemption_price":"63.0377","nav_total":"4,368,209,617.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"64.6170","change_start":"+0.1893","change_end":"0.2938%","change_type":"up","selling_price":"66.5556","redemption_price":"62.6785","nav_total":"4,339,924,096.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"64.4277","change_start":"-0.2582","change_end":"0.3992%","change_type":"fall","selling_price":"66.3606","redemption_price":"62.4949","nav_total":"4,325,426,025.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"64.6859","change_start":"-0.2990","change_end":"0.4601%","change_type":"fall","selling_price":"66.6266","redemption_price":"62.7453","nav_total":"4,344,335,261.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"64.9849","change_start":"+0.0037","change_end":"0.0057%","change_type":"up","selling_price":"66.9346","redemption_price":"63.0354","nav_total":"4,364,168,892.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"64.9812","change_start":"+0.5886","change_end":"0.9141%","change_type":"up","selling_price":"66.9307","redemption_price":"63.0318","nav_total":"4,361,696,421.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"64.3926","change_start":"+0.2359","change_end":"0.3677%","change_type":"up","selling_price":"66.3245","redemption_price":"62.4608","nav_total":"4,308,613,980.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"64.1567","change_start":"+0.3488","change_end":"0.5466%","change_type":"up","selling_price":"66.0815","redemption_price":"62.232","nav_total":"4,292,829,518.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"63.8079","change_start":"+0.1428","change_end":"0.2243%","change_type":"up","selling_price":"65.7222","redemption_price":"61.8937","nav_total":"4,274,135,677.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"63.6651","change_start":"-0.1525","change_end":"0.2390%","change_type":"fall","selling_price":"65.5752","redemption_price":"61.7551","nav_total":"4,268,862,024.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"63.8176","change_start":"+0.6053","change_end":"0.9576%","change_type":"up","selling_price":"65.7322","redemption_price":"61.9031","nav_total":"4,294,824,875.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"63.2123","change_start":"-0.2034","change_end":"0.3207%","change_type":"fall","selling_price":"65.1088","redemption_price":"61.3159","nav_total":"4,549,511,384.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"63.4157","change_start":"+0.0474","change_end":"0.0748%","change_type":"up","selling_price":"65.3183","redemption_price":"61.5132","nav_total":"4,563,037,578.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"63.3683","change_start":"+0.2643","change_end":"0.4188%","change_type":"up","selling_price":"65.2695","redemption_price":"61.4673","nav_total":"4,754,237,253.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"63.1040","change_start":"+0.8473","change_end":"1.3610%","change_type":"up","selling_price":"64.9972","redemption_price":"61.2109","nav_total":"4,729,407,680.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"62.2567","change_start":"+0.2349","change_end":"0.3787%","change_type":"up","selling_price":"64.1245","redemption_price":"60.389","nav_total":"4,672,703,276.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"62.0218","change_start":"-0.7962","change_end":"1.2675%","change_type":"fall","selling_price":"63.8826","redemption_price":"60.1611","nav_total":"4,659,521,720.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"62.8180","change_start":"+0.1713","change_end":"0.2734%","change_type":"up","selling_price":"64.7026","redemption_price":"60.9335","nav_total":"4,719,345,314.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"62.6467","change_start":"+0.2240","change_end":"0.3588%","change_type":"up","selling_price":"64.5262","redemption_price":"60.7673","nav_total":"4,636,520,442.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"62.4227","change_start":"-1.2172","change_end":"1.9126%","change_type":"fall","selling_price":"64.2955","redemption_price":"60.55","nav_total":"4,618,342,793.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"63.6399","change_start":"-0.2284","change_end":"0.3576%","change_type":"fall","selling_price":"65.5492","redemption_price":"61.7307","nav_total":"4,705,346,274.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"63.8683","change_start":"-0.6514","change_end":"1.0096%","change_type":"fall","selling_price":"65.7845","redemption_price":"61.9523","nav_total":"4,712,402,398.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"64.5197","change_start":"-0.3054","change_end":"0.4711%","change_type":"fall","selling_price":"66.4554","redemption_price":"62.5841","nav_total":"4,757,454,082.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"64.8251","change_start":"+0.5661","change_end":"0.8810%","change_type":"up","selling_price":"66.77","redemption_price":"62.8803","nav_total":"4,782,999,941.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"64.2590","change_start":"+0.2878","change_end":"0.4499%","change_type":"up","selling_price":"66.1869","redemption_price":"62.3312","nav_total":"4,643,917,140.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"63.9712","change_start":"+1.0292","change_end":"1.6352%","change_type":"up","selling_price":"65.8904","redemption_price":"62.0521","nav_total":"4,401,475,993.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"62.9420","change_start":"-0.8833","change_end":"1.3839%","change_type":"fall","selling_price":"64.8304","redemption_price":"61.0537","nav_total":"4,187,936,213.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"63.8253","change_start":"+0.2707","change_end":"0.4259%","change_type":"up","selling_price":"65.7402","redemption_price":"61.9105","nav_total":"4,244,248,776.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"63.5546","change_start":"+1.0388","change_end":"1.6617%","change_type":"up","selling_price":"65.4613","redemption_price":"61.648","nav_total":"4,226,249,958.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"62.5158","change_start":"-0.7607","change_end":"1.2022%","change_type":"fall","selling_price":"64.3914","redemption_price":"60.6403","nav_total":"4,157,236,780.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"63.2765","change_start":"-0.1693","change_end":"0.2668%","change_type":"fall","selling_price":"65.1749","redemption_price":"61.3782","nav_total":"4,209,365,707.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"63.4458","change_start":"+0.4201","change_end":"0.6666%","change_type":"up","selling_price":"65.3493","redemption_price":"61.5424","nav_total":"4,214,718,341.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"63.0257","change_start":"-0.3871","change_end":"0.6104%","change_type":"fall","selling_price":"64.9166","redemption_price":"61.1349","nav_total":"4,046,935,677.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"63.4128","change_start":"+0.4935","change_end":"0.7843%","change_type":"up","selling_price":"65.3153","redemption_price":"61.5104","nav_total":"4,108,491,694.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"62.9193","change_start":"+0.9032","change_end":"1.4564%","change_type":"up","selling_price":"64.807","redemption_price":"61.0317","nav_total":"4,076,514,932.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"62.0161","change_start":"+0.0840","change_end":"0.1356%","change_type":"up","selling_price":"63.8767","redemption_price":"60.1556","nav_total":"4,022,448,221.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"61.9321","change_start":"+0.3205","change_end":"0.5202%","change_type":"up","selling_price":"63.7902","redemption_price":"60.0741","nav_total":"4,046,818,094.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"61.6116","change_start":"+0.9526","change_end":"1.5704%","change_type":"up","selling_price":"63.4601","redemption_price":"59.7633","nav_total":"4,023,276,470.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"60.6590","change_start":"+0.2060","change_end":"0.3408%","change_type":"up","selling_price":"62.4789","redemption_price":"58.8392","nav_total":"3,961,072,865.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"60.4530","change_start":"-0.2995","change_end":"0.4930%","change_type":"fall","selling_price":"62.2667","redemption_price":"58.6394","nav_total":"3,994,160,612.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"60.7525","change_start":"-0.2949","change_end":"0.4831%","change_type":"fall","selling_price":"62.5752","redemption_price":"58.9299","nav_total":"4,050,754,837.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"61.0474","change_start":"-0.8408","change_end":"1.3586%","change_type":"fall","selling_price":"62.8789","redemption_price":"59.216","nav_total":"4,070,859,219.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"61.8882","change_start":"+0.0569","change_end":"0.0920%","change_type":"up","selling_price":"63.7449","redemption_price":"60.0316","nav_total":"4,237,458,763.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"61.8313","change_start":"+0.5598","change_end":"0.9136%","change_type":"up","selling_price":"63.6863","redemption_price":"59.9764","nav_total":"4,230,381,374.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"61.2715","change_start":"-0.2024","change_end":"0.3292%","change_type":"fall","selling_price":"63.1097","redemption_price":"59.4334","nav_total":"4,195,072,355.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"61.4739","change_start":"+0.5692","change_end":"0.9346%","change_type":"up","selling_price":"63.3182","redemption_price":"59.6297","nav_total":"4,209,384,900.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"60.9047","change_start":"-0.3616","change_end":"0.5902%","change_type":"fall","selling_price":"62.7319","redemption_price":"59.0776","nav_total":"4,162,132,926.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"61.2663","change_start":"-0.2529","change_end":"0.4111%","change_type":"fall","selling_price":"63.1044","redemption_price":"59.4283","nav_total":"4,186,373,204.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"61.5192","change_start":"+0.1624","change_end":"0.2647%","change_type":"up","selling_price":"63.3649","redemption_price":"59.6736","nav_total":"4,127,041,414.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"61.3568","change_start":"+1.7007","change_end":"2.8508%","change_type":"up","selling_price":"63.1976","redemption_price":"59.5161","nav_total":"4,115,653,181.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"59.6561","change_start":"+0.5298","change_end":"0.8960%","change_type":"up","selling_price":"61.4459","redemption_price":"57.8664","nav_total":"3,894,591,406.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"59.1263","change_start":"+0.0042","change_end":"0.0071%","change_type":"up","selling_price":"60.9002","redemption_price":"57.3525","nav_total":"3,860,005,027.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"59.1221","change_start":"+1.0581","change_end":"1.8223%","change_type":"up","selling_price":"60.8959","redemption_price":"57.3484","nav_total":"3,855,672,963.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"58.0640","change_start":"-0.7087","change_end":"1.2058%","change_type":"fall","selling_price":"59.806","redemption_price":"56.3221","nav_total":"3,778,909,860.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"58.7727","change_start":"-1.3130","change_end":"2.1852%","change_type":"fall","selling_price":"60.536","redemption_price":"57.0095","nav_total":"3,822,333,561.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"60.0857","change_start":"-0.1111","change_end":"0.1846%","change_type":"fall","selling_price":"61.8884","redemption_price":"58.2831","nav_total":"3,907,527,991.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"60.1968","change_start":"-0.8491","change_end":"1.3909%","change_type":"fall","selling_price":"62.0028","redemption_price":"58.3909","nav_total":"3,913,884,683.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"61.0459","change_start":"+0.7069","change_end":"1.1715%","change_type":"up","selling_price":"62.8774","redemption_price":"59.2145","nav_total":"3,969,093,491.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"60.3390","change_start":"+0.3809","change_end":"0.6353%","change_type":"up","selling_price":"62.1493","redemption_price":"58.5288","nav_total":"3,922,629,424.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"59.9581","change_start":"+0.3200","change_end":"0.5366%","change_type":"up","selling_price":"61.7569","redemption_price":"58.1594","nav_total":"3,896,015,312.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"59.6381","change_start":"+0.9543","change_end":"1.6262%","change_type":"up","selling_price":"61.4273","redemption_price":"57.849","nav_total":"3,872,159,288.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"58.6838","change_start":"-0.8846","change_end":"1.4850%","change_type":"fall","selling_price":"60.4444","redemption_price":"56.9233","nav_total":"4,061,117,568.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"59.5684","change_start":"-0.2501","change_end":"0.4181%","change_type":"fall","selling_price":"61.3556","redemption_price":"57.7813","nav_total":"4,120,446,820.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"59.8185","change_start":"-1.1120","change_end":"1.8250%","change_type":"fall","selling_price":"61.6132","redemption_price":"58.0239","nav_total":"4,124,987,867.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"60.9305","change_start":"-1.1419","change_end":"1.8396%","change_type":"fall","selling_price":"62.7585","redemption_price":"59.1026","nav_total":"4,190,037,769.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"62.0724","change_start":"+0.0974","change_end":"0.1572%","change_type":"up","selling_price":"63.9347","redemption_price":"60.2102","nav_total":"4,268,561,839.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"61.9750","change_start":"-0.7315","change_end":"1.1665%","change_type":"fall","selling_price":"63.8344","redemption_price":"60.1157","nav_total":"4,211,657,173.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"62.7065","change_start":"+1.0091","change_end":"1.6356%","change_type":"up","selling_price":"64.5878","redemption_price":"60.8253","nav_total":"4,222,036,680.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"61.6974","change_start":"-1.0174","change_end":"1.6223%","change_type":"fall","selling_price":"63.5484","redemption_price":"59.8465","nav_total":"4,179,974,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"62.7148","change_start":"+0.0713","change_end":"0.1138%","change_type":"up","selling_price":"64.5963","redemption_price":"60.8334","nav_total":"4,246,819,325.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"62.6435","change_start":"-1.0737","change_end":"1.6851%","change_type":"fall","selling_price":"64.5229","redemption_price":"60.7642","nav_total":"4,250,134,221.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"63.7172","change_start":"-1.2957","change_end":"1.9930%","change_type":"fall","selling_price":"65.6288","redemption_price":"61.8057","nav_total":"4,420,305,047.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"65.0129","change_start":"+0.2366","change_end":"0.3653%","change_type":"up","selling_price":"66.9634","redemption_price":"63.0625","nav_total":"4,498,291,759.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"64.7763","change_start":"-0.8200","change_end":"1.2501%","change_type":"fall","selling_price":"66.7197","redemption_price":"62.833","nav_total":"4,481,129,375.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"65.5963","change_start":"+0.1469","change_end":"0.2244%","change_type":"up","selling_price":"67.5643","redemption_price":"63.6284","nav_total":"4,541,290,516.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"65.4494","change_start":"+0.5263","change_end":"0.8107%","change_type":"up","selling_price":"67.413","redemption_price":"63.4859","nav_total":"4,544,679,356.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"64.9231","change_start":"+1.1349","change_end":"1.7792%","change_type":"up","selling_price":"66.8709","redemption_price":"62.9754","nav_total":"4,539,150,642.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"63.7882","change_start":"+0.1186","change_end":"0.1863%","change_type":"up","selling_price":"65.7019","redemption_price":"61.8746","nav_total":"4,463,120,468.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"63.6696","change_start":"+0.4898","change_end":"0.7752%","change_type":"up","selling_price":"65.5798","redemption_price":"61.7595","nav_total":"4,508,416,031.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"63.1798","change_start":"+0.0020","change_end":"0.0032%","change_type":"up","selling_price":"65.0753","redemption_price":"61.2844","nav_total":"4,624,492,180.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"63.1778","change_start":"+0.5240","change_end":"0.8363%","change_type":"up","selling_price":"65.0732","redemption_price":"61.2825","nav_total":"4,624,926,012.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"62.6538","change_start":"-0.4396","change_end":"0.6967%","change_type":"fall","selling_price":"64.5335","redemption_price":"60.7742","nav_total":"4,589,443,060.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"63.0934","change_start":"+0.4930","change_end":"0.7875%","change_type":"up","selling_price":"64.9863","redemption_price":"61.2006","nav_total":"4,621,645,197.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"62.6004","change_start":"+1.2719","change_end":"2.0739%","change_type":"up","selling_price":"64.4785","redemption_price":"60.7224","nav_total":"4,756,334,518.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"61.3285","change_start":"+0.3492","change_end":"0.5727%","change_type":"up","selling_price":"63.1685","redemption_price":"59.4886","nav_total":"4,659,696,946.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"60.9793","change_start":"-0.4926","change_end":"0.8013%","change_type":"fall","selling_price":"62.8088","redemption_price":"59.1499","nav_total":"4,629,421,531.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"61.4719","change_start":"+0.9217","change_end":"1.5222%","change_type":"up","selling_price":"63.3162","redemption_price":"59.6277","nav_total":"4,655,137,398.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"60.5502","change_start":"-0.6591","change_end":"1.0768%","change_type":"fall","selling_price":"62.3668","redemption_price":"58.7337","nav_total":"4,583,591,545.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"61.2093","change_start":"-0.8804","change_end":"1.4179%","change_type":"fall","selling_price":"63.0457","redemption_price":"59.373","nav_total":"4,651,916,916.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"62.0897","change_start":"-0.9931","change_end":"1.5743%","change_type":"fall","selling_price":"63.9525","redemption_price":"60.227","nav_total":"4,773,437,675.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"63.0828","change_start":"-0.7164","change_end":"1.1229%","change_type":"fall","selling_price":"64.9754","redemption_price":"61.1903","nav_total":"4,850,615,273.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"63.7992","change_start":"+0.7814","change_end":"1.2400%","change_type":"up","selling_price":"65.7133","redemption_price":"61.8852","nav_total":"4,915,658,274.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"63.0178","change_start":"+0.2600","change_end":"0.4143%","change_type":"up","selling_price":"64.9084","redemption_price":"61.1273","nav_total":"4,898,153,043.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"62.7578","change_start":"-0.4213","change_end":"0.6668%","change_type":"fall","selling_price":"64.6406","redemption_price":"60.8751","nav_total":"4,872,290,910.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"63.1791","change_start":"-0.1032","change_end":"0.1631%","change_type":"fall","selling_price":"65.0746","redemption_price":"61.2837","nav_total":"4,905,110,963.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"63.2823","change_start":"-0.1475","change_end":"0.2325%","change_type":"fall","selling_price":"65.1809","redemption_price":"61.3838","nav_total":"4,834,779,229.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"63.4298","change_start":"+1.2266","change_end":"1.9719%","change_type":"up","selling_price":"65.3328","redemption_price":"61.5269","nav_total":"4,806,578,180.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"62.2032","change_start":"-0.3796","change_end":"0.6066%","change_type":"fall","selling_price":"64.0694","redemption_price":"60.3371","nav_total":"4,714,184,988.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"62.5828","change_start":"+0.0378","change_end":"0.0604%","change_type":"up","selling_price":"64.4604","redemption_price":"60.7053","nav_total":"4,760,523,551.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"62.5450","change_start":"-0.8608","change_end":"1.3576%","change_type":"fall","selling_price":"64.4215","redemption_price":"60.6686","nav_total":"4,762,515,132.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"63.4058","change_start":"+0.5438","change_end":"0.8651%","change_type":"up","selling_price":"65.3081","redemption_price":"61.5036","nav_total":"4,834,337,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"62.8620","change_start":"+0.4384","change_end":"0.7023%","change_type":"up","selling_price":"64.748","redemption_price":"60.9761","nav_total":"4,795,815,669.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"62.4236","change_start":"+0.0453","change_end":"0.0726%","change_type":"up","selling_price":"64.2964","redemption_price":"60.5509","nav_total":"4,737,956,907.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"62.3783","change_start":"+1.0672","change_end":"1.7406%","change_type":"up","selling_price":"64.2498","redemption_price":"60.507","nav_total":"4,735,046,369.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"61.3111","change_start":"+0.3022","change_end":"0.4953%","change_type":"up","selling_price":"63.1505","redemption_price":"59.4718","nav_total":"4,639,611,268.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"61.0089","change_start":"+0.7265","change_end":"1.2052%","change_type":"up","selling_price":"62.8393","redemption_price":"59.1786","nav_total":"4,646,782,307.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"60.2824","change_start":"+0.2664","change_end":"0.4439%","change_type":"up","selling_price":"62.091","redemption_price":"58.4739","nav_total":"4,591,750,665.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"60.0160","change_start":"-0.6398","change_end":"1.0548%","change_type":"fall","selling_price":"61.8166","redemption_price":"58.2155","nav_total":"4,649,924,499.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"60.6558","change_start":"-0.6057","change_end":"0.9887%","change_type":"fall","selling_price":"62.4756","redemption_price":"58.8361","nav_total":"4,700,843,644.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"61.2615","change_start":"+0.8313","change_end":"1.3756%","change_type":"up","selling_price":"63.0994","redemption_price":"59.4237","nav_total":"4,751,870,334.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"60.4302","change_start":"-0.3857","change_end":"0.6342%","change_type":"fall","selling_price":"62.2432","redemption_price":"58.6173","nav_total":"4,689,346,823.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"60.8159","change_start":"-0.3469","change_end":"0.5672%","change_type":"fall","selling_price":"62.6405","redemption_price":"58.9914","nav_total":"4,700,076,297.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"61.1628","change_start":"-0.0353","change_end":"0.0577%","change_type":"fall","selling_price":"62.9978","redemption_price":"59.3279","nav_total":"4,732,901,318.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"61.1981","change_start":"+0.2351","change_end":"0.3856%","change_type":"up","selling_price":"63.0341","redemption_price":"59.3622","nav_total":"4,236,021,073.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"60.9630","change_start":"+0.8714","change_end":"1.4501%","change_type":"up","selling_price":"62.792","redemption_price":"59.1341","nav_total":"4,213,783,839.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"60.0916","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"61.8945","redemption_price":"58.2889","nav_total":"4,253,980,754.85","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":2.6604},{"x":1767571200000,"y":2.6604},{"x":1767657600000,"y":0.651},{"x":1767657600000,"y":0.651},{"x":1767657600000,"y":0.651},{"x":1767657600000,"y":0.651},{"x":1767657600000,"y":0.651},{"x":1767657600000,"y":0.651},{"x":1767744000000,"y":4.077},{"x":1767744000000,"y":4.077},{"x":1767744000000,"y":4.077},{"x":1767744000000,"y":4.077},{"x":1767744000000,"y":4.077},{"x":1767744000000,"y":4.077},{"x":1767830400000,"y":-8.2986},{"x":1767830400000,"y":-8.2986},{"x":1767830400000,"y":-8.2986},{"x":1767830400000,"y":-8.2986},{"x":1767830400000,"y":-8.2986},{"x":1767830400000,"y":-8.2986},{"x":1767916800000,"y":-8.9418},{"x":1767916800000,"y":-8.9418},{"x":1767916800000,"y":-8.9418},{"x":1767916800000,"y":-8.9418},{"x":1767916800000,"y":-8.9418},{"x":1767916800000,"y":-8.9418},{"x":1768176000000,"y":-13.1548},{"x":1768176000000,"y":-13.1548},{"x":1768176000000,"y":-13.1548},{"x":1768176000000,"y":-13.1548},{"x":1768176000000,"y":-13.1548},{"x":1768262400000,"y":-14.3605},{"x":1768262400000,"y":-14.3605},{"x":1768262400000,"y":-14.3605},{"x":1768348800000,"y":-12.7783},{"x":1768348800000,"y":-12.7783},{"x":1768435200000,"y":-11.6043},{"x":1769040000000,"y":-11.9686},{"x":1769126400000,"y":-11.7458},{"x":1769385600000,"y":-12.4624},{"x":1769385600000,"y":-12.4624},{"x":1769472000000,"y":-5.7332},{"x":1769472000000,"y":-5.7332},{"x":1769472000000,"y":-5.7332},{"x":1769472000000,"y":-5.7332},{"x":1769558400000,"y":-2.6827},{"x":1769558400000,"y":-2.6827},{"x":1769558400000,"y":-2.6827},{"x":1769558400000,"y":-2.6827},{"x":1769558400000,"y":-2.6827},{"x":1769644800000,"y":-5.7657},{"x":1769644800000,"y":-5.7657},{"x":1769644800000,"y":-5.7657},{"x":1769644800000,"y":-5.7657},{"x":1769644800000,"y":-5.7657},{"x":1769731200000,"y":-9.1245},{"x":1769731200000,"y":-9.1245},{"x":1769731200000,"y":-9.1245},{"x":1769731200000,"y":-9.1245},{"x":1769731200000,"y":-9.1245},{"x":1769731200000,"y":-9.1245},{"x":1769990400000,"y":-9.8175},{"x":1769990400000,"y":-9.8175},{"x":1769990400000,"y":-9.8175},{"x":1769990400000,"y":-9.8175},{"x":1769990400000,"y":-9.8175},{"x":1770076800000,"y":-6.4827},{"x":1770076800000,"y":-6.4827},{"x":1770076800000,"y":-6.4827},{"x":1770163200000,"y":-4.2417},{"x":1770163200000,"y":-4.2417},{"x":1770249600000,"y":-4.1177},{"x":1770595200000,"y":-0.3174},{"x":1770681600000,"y":0.3472},{"x":1770768000000,"y":0.5454},{"x":1770854400000,"y":2.6944},{"x":1770940800000,"y":1.8945},{"x":1771200000000,"y":2.2667},{"x":1771286400000,"y":5.1729},{"x":1771286400000,"y":5.1729},{"x":1771372800000,"y":6.0033},{"x":1771372800000,"y":6.0033},{"x":1771372800000,"y":6.0033},{"x":1771459200000,"y":12.5797},{"x":1771459200000,"y":12.5797},{"x":1771459200000,"y":12.5797},{"x":1771459200000,"y":12.5797},{"x":1771545600000,"y":9.1712},{"x":1771545600000,"y":9.1712},{"x":1771545600000,"y":9.1712},{"x":1771545600000,"y":9.1712},{"x":1771545600000,"y":9.1712},{"x":1771804800000,"y":8.8484},{"x":1771804800000,"y":8.8484},{"x":1771804800000,"y":8.8484},{"x":1771804800000,"y":8.8484},{"x":1771891200000,"y":11.8784},{"x":1771891200000,"y":11.8784},{"x":1771891200000,"y":11.8784},{"x":1771891200000,"y":11.8784},{"x":1771977600000,"y":16.6928},{"x":1771977600000,"y":16.6928},{"x":1771977600000,"y":16.6928},{"x":1772064000000,"y":18.6808},{"x":1772064000000,"y":18.6808},{"x":1772150400000,"y":18.735},{"x":1772409600000,"y":11.664},{"x":1772409600000,"y":11.664},{"x":1772582400000,"y":0.779},{"x":1772582400000,"y":0.779},{"x":1772668800000,"y":10.8338},{"x":1772668800000,"y":10.8338},{"x":1772668800000,"y":10.8338},{"x":1772668800000,"y":10.8338},{"x":1772755200000,"y":5.8764},{"x":1772755200000,"y":5.8764},{"x":1772755200000,"y":5.8764},{"x":1772755200000,"y":5.8764},{"x":1772755200000,"y":5.8764},{"x":1772755200000,"y":5.8764},{"x":1772755200000,"y":5.8764},{"x":1773014400000,"y":-5.5632},{"x":1773014400000,"y":-5.5632},{"x":1773014400000,"y":-5.5632},{"x":1773014400000,"y":-5.5632},{"x":1773014400000,"y":-5.5632},{"x":1773014400000,"y":-5.5632},{"x":1773100800000,"y":3.2923},{"x":1773100800000,"y":3.2923},{"x":1773100800000,"y":3.2923},{"x":1773100800000,"y":3.2923},{"x":1773100800000,"y":3.2923},{"x":1773187200000,"y":4.7911},{"x":1773187200000,"y":4.7911},{"x":1773187200000,"y":4.7911},{"x":1773187200000,"y":4.7911},{"x":1773273600000,"y":9.7576},{"x":1773273600000,"y":9.7576},{"x":1773273600000,"y":9.7576},{"x":1773619200000,"y":9.4688},{"x":1773705600000,"y":13.3694},{"x":1773705600000,"y":13.3694},{"x":1773792000000,"y":13.8274},{"x":1773792000000,"y":13.8274},{"x":1773878400000,"y":8.7823},{"x":1773878400000,"y":8.7823},{"x":1773878400000,"y":8.7823},{"x":1773964800000,"y":13.1999},{"x":1773964800000,"y":13.1999},{"x":1773964800000,"y":13.1999},{"x":1773964800000,"y":13.1999},{"x":1774224000000,"y":3.5347},{"x":1774224000000,"y":3.5347},{"x":1774224000000,"y":3.5347},{"x":1774224000000,"y":3.5347},{"x":1774310400000,"y":7.1212},{"x":1774310400000,"y":7.1212},{"x":1774310400000,"y":7.1212},{"x":1774396800000,"y":16.6339},{"x":1774396800000,"y":16.6339},{"x":1774396800000,"y":16.6339},{"x":1774483200000,"y":14.7251},{"x":1774483200000,"y":14.7251},{"x":1774569600000,"y":14.9389},{"x":1774828800000,"y":15.3422},{"x":1774915200000,"y":15.3108},{"x":1775001600000,"y":18.6946},{"x":1775001600000,"y":18.6946},{"x":1775088000000,"y":17.2912},{"x":1775088000000,"y":17.2912},{"x":1775088000000,"y":17.2912},{"x":1775174400000,"y":14.9044},{"x":1775174400000,"y":14.9044},{"x":1775174400000,"y":14.9044},{"x":1775520000000,"y":16.2978},{"x":1775520000000,"y":16.2978},{"x":1775606400000,"y":17.83},{"x":1776297600000,"y":17.1952},{"x":1776384000000,"y":12.958},{"x":1776384000000,"y":12.958},{"x":1776384000000,"y":12.958},{"x":1776384000000,"y":12.958},{"x":1776384000000,"y":12.958},{"x":1776384000000,"y":12.958},{"x":1776643200000,"y":12.123},{"x":1776643200000,"y":12.123},{"x":1776643200000,"y":12.123},{"x":1776643200000,"y":12.123},{"x":1776643200000,"y":12.123},{"x":1776729600000,"y":13.9254},{"x":1776729600000,"y":13.9254},{"x":1776729600000,"y":13.9254},{"x":1776729600000,"y":13.9254},{"x":1776816000000,"y":13.368},{"x":1776816000000,"y":13.368},{"x":1776902400000,"y":11.9158}]
[]
[]
KAEQ
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}