NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 11 September 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":3.59,"color":"#17896e"},{"name":"Unit Trust","y":98.15,"color":"#29B884"},{"name":"Others","y":-1.74,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":9.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":10.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":9.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":9.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":9.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":9.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":9.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":9.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":9.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":10.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":10.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":10.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":10.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":10.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":10.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":10.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":10.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":10.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":10.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":10.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":10.1379}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"10.1379","change_start":"+0.0688","change_end":"0.6833%","change_type":"up","selling_price":"10.2394","redemption_price":"10.1379","nav_total":"143,122,803.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"10.0691","change_start":"-0.0203","change_end":"0.2012%","change_type":"fall","selling_price":"10.1699","redemption_price":"10.0691","nav_total":"140,685,047.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"10.0894","change_start":"+0.0061","change_end":"0.0605%","change_type":"up","selling_price":"10.1904","redemption_price":"10.0894","nav_total":"140,497,684.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"10.0833","change_start":"-0.0280","change_end":"0.2769%","change_type":"fall","selling_price":"10.1842","redemption_price":"10.0833","nav_total":"137,524,683.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"10.1113","change_start":"+0.0242","change_end":"0.2399%","change_type":"up","selling_price":"10.2125","redemption_price":"10.1113","nav_total":"135,186,698.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"10.0871","change_start":"+0.0049","change_end":"0.0486%","change_type":"up","selling_price":"10.1881","redemption_price":"10.0871","nav_total":"133,143,132.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"10.0822","change_start":"-0.0117","change_end":"0.1159%","change_type":"fall","selling_price":"10.1831","redemption_price":"10.0822","nav_total":"128,249,209.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"10.0939","change_start":"-0.0089","change_end":"0.0881%","change_type":"fall","selling_price":"10.1949","redemption_price":"10.0939","nav_total":"128,187,883.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.1028","change_start":"+0.0371","change_end":"0.3686%","change_type":"up","selling_price":"10.2039","redemption_price":"10.1028","nav_total":"127,125,700.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"10.0657","change_start":"-0.0143","change_end":"0.1419%","change_type":"fall","selling_price":"10.1665","redemption_price":"10.0657","nav_total":"125,535,950.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"10.0800","change_start":"+0.0066","change_end":"0.0655%","change_type":"up","selling_price":"10.1809","redemption_price":"10.0800","nav_total":"123,107,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"10.0734","change_start":"-0.1335","change_end":"1.3079%","change_type":"fall","selling_price":"10.1742","redemption_price":"10.0734","nav_total":"122,502,466.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"10.2069","change_start":"+0.0182","change_end":"0.1786%","change_type":"up","selling_price":"10.3091","redemption_price":"10.2069","nav_total":"126,677,080.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"10.1887","change_start":"-0.0294","change_end":"0.2877%","change_type":"fall","selling_price":"10.2907","redemption_price":"10.1887","nav_total":"124,762,170.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"10.2181","change_start":"+0.0620","change_end":"0.6105%","change_type":"up","selling_price":"10.3204","redemption_price":"10.2181","nav_total":"123,391,614.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"10.1561","change_start":"+0.0698","change_end":"0.6920%","change_type":"up","selling_price":"10.2578","redemption_price":"10.1561","nav_total":"122,352,640.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"10.0863","change_start":"-0.0064","change_end":"0.0634%","change_type":"fall","selling_price":"10.1873","redemption_price":"10.0863","nav_total":"120,724,424.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"10.0927","change_start":"+0.0537","change_end":"0.5349%","change_type":"up","selling_price":"10.1937","redemption_price":"10.0927","nav_total":"123,817,825.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"10.0390","change_start":"-0.0207","change_end":"0.2058%","change_type":"fall","selling_price":"10.1395","redemption_price":"10.0390","nav_total":"121,820,960.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"10.0597","change_start":"+0.0658","change_end":"0.6584%","change_type":"up","selling_price":"10.1604","redemption_price":"10.0597","nav_total":"122,065,459.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"9.9939","change_start":"+0.0186","change_end":"0.1865%","change_type":"up","selling_price":"10.0939","redemption_price":"9.9939","nav_total":"119,602,347.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"9.9753","change_start":"+0.0040","change_end":"0.0401%","change_type":"up","selling_price":"10.0752","redemption_price":"9.9753","nav_total":"118,288,644.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"9.9713","change_start":"+0.0320","change_end":"0.3220%","change_type":"up","selling_price":"10.0711","redemption_price":"9.9713","nav_total":"115,191,169.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"9.9393","change_start":"-0.0265","change_end":"0.2659%","change_type":"fall","selling_price":"10.0388","redemption_price":"9.9393","nav_total":"114,527,912.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"9.9658","change_start":"+0.0586","change_end":"0.5915%","change_type":"up","selling_price":"10.0656","redemption_price":"9.9658","nav_total":"114,612,365.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"9.9072","change_start":"+0.0333","change_end":"0.3373%","change_type":"up","selling_price":"10.0064","redemption_price":"9.9072","nav_total":"111,279,586.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"9.8739","change_start":"-0.0645","change_end":"0.6490%","change_type":"fall","selling_price":"9.9727","redemption_price":"9.8739","nav_total":"110,605,005.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"9.9384","change_start":"-0.0321","change_end":"0.3219%","change_type":"fall","selling_price":"10.0379","redemption_price":"9.9384","nav_total":"110,394,574.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"9.9705","change_start":"-0.0639","change_end":"0.6368%","change_type":"fall","selling_price":"10.0703","redemption_price":"9.9705","nav_total":"110,124,583.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"10.0344","change_start":"-0.0117","change_end":"0.1165%","change_type":"fall","selling_price":"10.1348","redemption_price":"10.0344","nav_total":"106,772,697.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"10.0461","change_start":"+0.0300","change_end":"0.2995%","change_type":"up","selling_price":"10.1467","redemption_price":"10.0461","nav_total":"103,118,880.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.0161","change_start":"-0.0156","change_end":"0.1555%","change_type":"fall","selling_price":"10.1164","redemption_price":"10.0161","nav_total":"102,184,724.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"10.0317","change_start":"+0.0689","change_end":"0.6916%","change_type":"up","selling_price":"10.1321","redemption_price":"10.0317","nav_total":"101,342,831.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"9.9628","change_start":"+0.0057","change_end":"0.0572%","change_type":"up","selling_price":"10.0625","redemption_price":"9.9628","nav_total":"97,572,743.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.9571","change_start":"+0.0022","change_end":"0.0221%","change_type":"up","selling_price":"10.0568","redemption_price":"9.9571","nav_total":"89,416,424.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.9549","change_start":"+0.0213","change_end":"0.2144%","change_type":"up","selling_price":"10.0546","redemption_price":"9.9549","nav_total":"84,253,432.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.9336","change_start":"+0.0359","change_end":"0.3627%","change_type":"up","selling_price":"10.0330","redemption_price":"9.9336","nav_total":"78,978,011.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.8977","change_start":"-0.0877","change_end":"0.8783%","change_type":"fall","selling_price":"9.9968","redemption_price":"9.8977","nav_total":"75,770,202.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.9854","change_start":"+0.0095","change_end":"0.0952%","change_type":"up","selling_price":"10.0854","redemption_price":"9.9854","nav_total":"72,028,555.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.9759","change_start":"-0.0667","change_end":"0.6642%","change_type":"fall","selling_price":"10.0758","redemption_price":"9.9759","nav_total":"61,019,983.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.0426","change_start":"+0.0183","change_end":"0.1826%","change_type":"up","selling_price":"10.1431","redemption_price":"10.0426","nav_total":"53,634,653.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.0243","change_start":"-0.0418","change_end":"0.4153%","change_type":"fall","selling_price":"10.1246","redemption_price":"10.0243","nav_total":"50,429,112.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.0661","change_start":"+0.0163","change_end":"0.1622%","change_type":"up","selling_price":"10.1669","redemption_price":"10.0661","nav_total":"47,720,141.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.0498","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"10.1504","redemption_price":"10.0498","nav_total":"45,383,028.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.0474","change_start":"-0.0698","change_end":"0.6899%","change_type":"fall","selling_price":"10.1480","redemption_price":"10.0474","nav_total":"39,868,462.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.1172","change_start":"+0.0504","change_end":"0.5007%","change_type":"up","selling_price":"10.2185","redemption_price":"10.1172","nav_total":"30,884,394.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0668","change_start":"+0.0468","change_end":"0.4671%","change_type":"up","selling_price":"10.1676","redemption_price":"10.0668","nav_total":"22,252,370.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.0200","change_start":"+0.0328","change_end":"0.3284%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"22,148,927.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9872","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"22,076,352.16","x":0,"y":0}]
[{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750896000000,"y":-1.664},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1750982400000,"y":2.9336},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751241600000,"y":9.0059},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751328000000,"y":15.515},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751414400000,"y":5.1665},{"x":1751500800000,"y":5.3816},{"x":1751500800000,"y":5.3816},{"x":1751500800000,"y":5.3816},{"x":1751500800000,"y":5.3816},{"x":1751500800000,"y":5.3816},{"x":1751500800000,"y":5.3816},{"x":1751500800000,"y":5.3816},{"x":1751500800000,"y":5.3816},{"x":1751500800000,"y":5.3816},{"x":1751587200000,"y":5.3816},{"x":1751587200000,"y":5.3816},{"x":1751587200000,"y":5.3816},{"x":1751587200000,"y":5.3816},{"x":1751587200000,"y":5.3816},{"x":1751587200000,"y":5.3816},{"x":1751587200000,"y":5.3816},{"x":1751846400000,"y":6.517},{"x":1751846400000,"y":6.517},{"x":1751846400000,"y":6.517},{"x":1751846400000,"y":6.517},{"x":1751846400000,"y":6.517},{"x":1751846400000,"y":6.517},{"x":1751846400000,"y":6.517},{"x":1751932800000,"y":4.0252},{"x":1751932800000,"y":4.0252},{"x":1751932800000,"y":4.0252},{"x":1751932800000,"y":4.0252},{"x":1751932800000,"y":4.0252},{"x":1751932800000,"y":4.0252},{"x":1752019200000,"y":4.7556},{"x":1752019200000,"y":4.7556},{"x":1752019200000,"y":4.7556},{"x":1752019200000,"y":4.7556},{"x":1752192000000,"y":2.0988},{"x":1752192000000,"y":2.0988},{"x":1752192000000,"y":2.0988},{"x":1752192000000,"y":2.0988},{"x":1752451200000,"y":2.5748},{"x":1752451200000,"y":2.5748},{"x":1752451200000,"y":2.5748},{"x":1752451200000,"y":2.5748},{"x":1752451200000,"y":2.5748},{"x":1752537600000,"y":-0.9384},{"x":1752537600000,"y":-0.9384},{"x":1752537600000,"y":-0.9384},{"x":1752537600000,"y":-0.9384},{"x":1752624000000,"y":0.5124},{"x":1752624000000,"y":0.5124},{"x":1752624000000,"y":0.5124},{"x":1752624000000,"y":0.5124},{"x":1752710400000,"y":1.37},{"x":1752710400000,"y":1.37},{"x":1752710400000,"y":1.37},{"x":1752710400000,"y":1.37},{"x":1752796800000,"y":1.4584},{"x":1752796800000,"y":1.4584},{"x":1752796800000,"y":1.4584},{"x":1752796800000,"y":1.4584},{"x":1753056000000,"y":1.6872},{"x":1753056000000,"y":1.6872},{"x":1753056000000,"y":1.6872},{"x":1753056000000,"y":1.6872},{"x":1753142400000,"y":4.4536},{"x":1753142400000,"y":4.4536},{"x":1753142400000,"y":4.4536},{"x":1753142400000,"y":4.4536},{"x":1753228800000,"y":3.8316},{"x":1753228800000,"y":3.8316},{"x":1753228800000,"y":3.8316},{"x":1753228800000,"y":3.8316},{"x":1753315200000,"y":5.0296},{"x":1753315200000,"y":5.0296},{"x":1753315200000,"y":5.0296},{"x":1753315200000,"y":5.0296},{"x":1753401600000,"y":4.5636},{"x":1753401600000,"y":4.5636},{"x":1753401600000,"y":4.5636},{"x":1753401600000,"y":4.5636},{"x":1753747200000,"y":2.0164},{"x":1753747200000,"y":2.0164},{"x":1753747200000,"y":2.0164},{"x":1753747200000,"y":2.0164},{"x":1753833600000,"y":-0.2369},{"x":1753833600000,"y":-0.2369},{"x":1753833600000,"y":-0.2369},{"x":1753833600000,"y":-0.2369},{"x":1753833600000,"y":-0.2369},{"x":1753833600000,"y":-0.2369},{"x":1753833600000,"y":-0.2369},{"x":1753920000000,"y":-4.7799},{"x":1753920000000,"y":-4.7799},{"x":1753920000000,"y":-4.7799},{"x":1753920000000,"y":-4.7799},{"x":1753920000000,"y":-4.7799},{"x":1753920000000,"y":-4.7799},{"x":1753920000000,"y":-4.7799},{"x":1754006400000,"y":-2.4188},{"x":1754006400000,"y":-2.4188},{"x":1754006400000,"y":-2.4188},{"x":1754006400000,"y":-2.4188},{"x":1754006400000,"y":-2.4188},{"x":1754006400000,"y":-2.4188},{"x":1754006400000,"y":-2.4188},{"x":1754265600000,"y":1.7217},{"x":1754265600000,"y":1.7217},{"x":1754265600000,"y":1.7217},{"x":1754265600000,"y":1.7217},{"x":1754265600000,"y":1.7217},{"x":1754265600000,"y":1.7217},{"x":1754265600000,"y":1.7217},{"x":1754352000000,"y":0.1263},{"x":1754352000000,"y":0.1263},{"x":1754352000000,"y":0.1263},{"x":1754352000000,"y":0.1263},{"x":1754352000000,"y":0.1263},{"x":1754352000000,"y":0.1263},{"x":1754438400000,"y":1.0923},{"x":1754438400000,"y":1.0923},{"x":1754438400000,"y":1.0923},{"x":1754524800000,"y":1.3329},{"x":1754524800000,"y":1.3329},{"x":1754524800000,"y":1.3329},{"x":1754524800000,"y":1.3329},{"x":1754524800000,"y":1.3329},{"x":1754524800000,"y":1.3329},{"x":1754611200000,"y":2.6384},{"x":1754611200000,"y":2.6384},{"x":1754611200000,"y":2.6384},{"x":1754611200000,"y":2.6384},{"x":1754611200000,"y":2.6384},{"x":1754611200000,"y":2.6384},{"x":1754611200000,"y":2.6384},{"x":1755043200000,"y":6.5888},{"x":1755043200000,"y":6.5888},{"x":1755043200000,"y":6.5888},{"x":1755043200000,"y":6.5888},{"x":1755043200000,"y":6.5888},{"x":1755043200000,"y":6.5888},{"x":1755129600000,"y":6.1772},{"x":1755129600000,"y":6.1772},{"x":1755475200000,"y":6.0504},{"x":1755475200000,"y":6.0504},{"x":1755561600000,"y":8.1264},{"x":1755561600000,"y":8.1264},{"x":1755561600000,"y":8.1264},{"x":1755648000000,"y":10.5684},{"x":1755648000000,"y":10.5684},{"x":1755648000000,"y":10.5684},{"x":1755648000000,"y":10.5684},{"x":1755734400000,"y":9.1299},{"x":1755734400000,"y":9.1299},{"x":1755734400000,"y":9.1299},{"x":1755734400000,"y":9.1299},{"x":1755734400000,"y":9.1299},{"x":1755820800000,"y":10.2015},{"x":1755820800000,"y":10.2015},{"x":1755820800000,"y":10.2015},{"x":1755820800000,"y":10.2015},{"x":1755820800000,"y":10.2015},{"x":1755820800000,"y":10.2015},{"x":1756080000000,"y":10.2015},{"x":1756080000000,"y":10.2015},{"x":1756080000000,"y":10.2015},{"x":1756080000000,"y":10.2015},{"x":1756166400000,"y":6.2778},{"x":1756166400000,"y":6.2778},{"x":1756166400000,"y":6.2778},{"x":1756252800000,"y":6.4088},{"x":1756252800000,"y":6.4088},{"x":1756339200000,"y":6.2669},{"x":1756425600000,"y":6.6355},{"x":1756684800000,"y":6.6355},{"x":1756684800000,"y":6.6355},{"x":1756684800000,"y":6.6355},{"x":1756771200000,"y":6.2831},{"x":1756771200000,"y":6.2831},{"x":1756771200000,"y":6.2831},{"x":1756771200000,"y":6.2831},{"x":1756857600000,"y":5.7036},{"x":1756857600000,"y":5.7036},{"x":1756857600000,"y":5.7036},{"x":1756857600000,"y":5.7036},{"x":1756857600000,"y":5.7036},{"x":1756944000000,"y":5.9952},{"x":1756944000000,"y":5.9952},{"x":1756944000000,"y":5.9952},{"x":1756944000000,"y":5.9952},{"x":1756944000000,"y":5.9952},{"x":1756944000000,"y":5.9952},{"x":1757030400000,"y":7.4346},{"x":1757030400000,"y":7.4346},{"x":1757030400000,"y":7.4346},{"x":1757030400000,"y":7.4346},{"x":1757030400000,"y":7.4346},{"x":1757030400000,"y":7.4346},{"x":1757289600000,"y":6.327},{"x":1757289600000,"y":6.327},{"x":1757289600000,"y":6.327},{"x":1757289600000,"y":6.327},{"x":1757376000000,"y":6.5085},{"x":1757376000000,"y":6.5085},{"x":1757376000000,"y":6.5085},{"x":1757462400000,"y":6.1061},{"x":1757462400000,"y":6.1061},{"x":1757548800000,"y":6.7894}]
[]
[]
K-GPIN-A(A)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds