NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 1 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":3.12,"color":"#17896e"},{"name":"Unit Trust","y":97.24,"color":"#29B884"},{"name":"Others","y":-0.36,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.0633}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.0633","change_start":"-0.0139","change_end":"0.1379%","change_type":"fall","selling_price":"10.2144","redemption_price":"10.0633","nav_total":"2,079,021,011.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0772","change_start":"-0.0275","change_end":"0.2722%","change_type":"fall","selling_price":"10.2285","redemption_price":"10.0772","nav_total":"2,084,802,316.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.1047","change_start":"+0.1557","change_end":"1.5650%","change_type":"up","selling_price":"10.2564","redemption_price":"10.1047","nav_total":"2,097,055,775.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9490","change_start":"+0.0072","change_end":"0.0724%","change_type":"up","selling_price":"10.0983","redemption_price":"9.9490","nav_total":"2,064,202,839.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9418","change_start":"-0.0233","change_end":"0.2338%","change_type":"fall","selling_price":"10.0910","redemption_price":"9.9418","nav_total":"2,071,853,414.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.9651","change_start":"+0.0068","change_end":"0.0683%","change_type":"up","selling_price":"10.1147","redemption_price":"9.9651","nav_total":"2,088,732,144.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.9583","change_start":"+0.1223","change_end":"1.2434%","change_type":"up","selling_price":"10.1078","redemption_price":"9.9583","nav_total":"2,102,421,485.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.8360","change_start":"+0.0149","change_end":"0.1517%","change_type":"up","selling_price":"9.9836","redemption_price":"9.8360","nav_total":"2,081,109,294.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.8211","change_start":"+0.0117","change_end":"0.1193%","change_type":"up","selling_price":"9.9685","redemption_price":"9.8211","nav_total":"2,117,737,696.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.8094","change_start":"-0.0660","change_end":"0.6683%","change_type":"fall","selling_price":"9.9566","redemption_price":"9.8094","nav_total":"2,118,530,361.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.8754","change_start":"+0.0782","change_end":"0.7982%","change_type":"up","selling_price":"10.0236","redemption_price":"9.8754","nav_total":"2,129,277,772.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.7972","change_start":"-0.1251","change_end":"1.2608%","change_type":"fall","selling_price":"9.9443","redemption_price":"9.7972","nav_total":"2,110,649,243.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.9223","change_start":"+0.0340","change_end":"0.3438%","change_type":"up","selling_price":"10.0712","redemption_price":"9.9223","nav_total":"2,137,924,537.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.8883","change_start":"-0.0426","change_end":"0.4290%","change_type":"fall","selling_price":"10.0367","redemption_price":"9.8883","nav_total":"2,135,225,198.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.9309","change_start":"+0.0433","change_end":"0.4379%","change_type":"up","selling_price":"10.0800","redemption_price":"9.9309","nav_total":"2,133,142,437.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.8876","change_start":"+0.0306","change_end":"0.3104%","change_type":"up","selling_price":"10.0360","redemption_price":"9.8876","nav_total":"2,124,699,032.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.8570","change_start":"+0.1209","change_end":"1.2418%","change_type":"up","selling_price":"10.0050","redemption_price":"9.8570","nav_total":"2,120,328,474.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.7361","change_start":"-0.0653","change_end":"0.6662%","change_type":"fall","selling_price":"9.8822","redemption_price":"9.7361","nav_total":"2,099,313,244.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.8014","change_start":"+0.0603","change_end":"0.6190%","change_type":"up","selling_price":"9.9485","redemption_price":"9.8014","nav_total":"2,109,267,430.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.7411","change_start":"-0.0194","change_end":"0.1988%","change_type":"fall","selling_price":"9.8873","redemption_price":"9.7411","nav_total":"2,072,752,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.7605","change_start":"+0.0870","change_end":"0.8994%","change_type":"up","selling_price":"9.9070","redemption_price":"9.7605","nav_total":"2,063,903,999.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.6735","change_start":"-0.0914","change_end":"0.9360%","change_type":"fall","selling_price":"9.8187","redemption_price":"9.6735","nav_total":"2,034,690,851.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7649","change_start":"+0.2100","change_end":"2.1978%","change_type":"up","selling_price":"9.9115","redemption_price":"9.7649","nav_total":"2,127,060,414.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.5549","change_start":"-0.1298","change_end":"1.3403%","change_type":"fall","selling_price":"9.6983","redemption_price":"9.5549","nav_total":"2,079,475,895.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.6847","change_start":"-0.0115","change_end":"0.1186%","change_type":"fall","selling_price":"9.8301","redemption_price":"9.6847","nav_total":"2,121,282,128.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.6962","change_start":"-0.2318","change_end":"2.3348%","change_type":"fall","selling_price":"9.8417","redemption_price":"9.6962","nav_total":"2,120,733,319.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9280","change_start":"+0.0064","change_end":"0.0645%","change_type":"up","selling_price":"10.0770","redemption_price":"9.9280","nav_total":"2,174,364,254.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.9216","change_start":"-0.0258","change_end":"0.2594%","change_type":"fall","selling_price":"10.0705","redemption_price":"9.9216","nav_total":"2,171,070,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.9474","change_start":"+0.0201","change_end":"0.2025%","change_type":"up","selling_price":"10.0967","redemption_price":"9.9474","nav_total":"2,172,362,394.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.9273","change_start":"+0.0289","change_end":"0.2920%","change_type":"up","selling_price":"10.0763","redemption_price":"9.9273","nav_total":"2,166,134,675.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.8984","change_start":"-0.0095","change_end":"0.0959%","change_type":"fall","selling_price":"10.0470","redemption_price":"9.8984","nav_total":"2,154,705,493.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9079","change_start":"+0.3818","change_end":"4.0079%","change_type":"up","selling_price":"10.0566","redemption_price":"9.9079","nav_total":"2,154,376,435.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.5261","change_start":"+0.0498","change_end":"0.5255%","change_type":"up","selling_price":"9.6691","redemption_price":"9.5261","nav_total":"2,070,653,324.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.4763","change_start":"+0.0819","change_end":"0.8718%","change_type":"up","selling_price":"9.6185","redemption_price":"9.4763","nav_total":"2,125,421,692.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.3944","change_start":"+0.0642","change_end":"0.6881%","change_type":"up","selling_price":"9.5354","redemption_price":"9.3944","nav_total":"2,107,080,498.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.3302","change_start":"-0.2062","change_end":"2.1622%","change_type":"fall","selling_price":"9.4703","redemption_price":"9.3302","nav_total":"2,093,257,491.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.5364","change_start":"+0.1756","change_end":"1.8759%","change_type":"up","selling_price":"9.6795","redemption_price":"9.5364","nav_total":"2,142,379,621.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.3608","change_start":"+0.0185","change_end":"0.1980%","change_type":"up","selling_price":"9.5013","redemption_price":"9.3608","nav_total":"2,097,675,355.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.3423","change_start":"-0.0502","change_end":"0.5345%","change_type":"fall","selling_price":"9.4825","redemption_price":"9.3423","nav_total":"2,087,526,461.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.3925","change_start":"+0.0448","change_end":"0.4793%","change_type":"up","selling_price":"9.5335","redemption_price":"9.3925","nav_total":"2,087,976,430.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.3477","change_start":"+0.0514","change_end":"0.5529%","change_type":"up","selling_price":"9.4880","redemption_price":"9.3477","nav_total":"1,963,145,155.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.2963","change_start":"+0.1665","change_end":"1.8237%","change_type":"up","selling_price":"9.4358","redemption_price":"9.2963","nav_total":"1,916,374,540.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.1298","change_start":"+0.1460","change_end":"1.6251%","change_type":"up","selling_price":"9.2668","redemption_price":"9.1298","nav_total":"1,849,239,891.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.9838","change_start":"+0.2256","change_end":"2.5759%","change_type":"up","selling_price":"9.1187","redemption_price":"8.9838","nav_total":"1,802,986,602.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.7582","change_start":"-0.1939","change_end":"2.1660%","change_type":"fall","selling_price":"8.8897","redemption_price":"8.7582","nav_total":"1,749,974,083.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.9521","change_start":"+0.0024","change_end":"0.0268%","change_type":"up","selling_price":"9.0865","redemption_price":"8.9521","nav_total":"1,779,456,691.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.9497","change_start":"-0.2367","change_end":"2.5766%","change_type":"fall","selling_price":"9.0840","redemption_price":"8.9497","nav_total":"1,756,432,538.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.1864","change_start":"+0.0010","change_end":"0.0109%","change_type":"up","selling_price":"9.3243","redemption_price":"9.1864","nav_total":"1,800,118,762.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.1854","change_start":"-0.3653","change_end":"3.8249%","change_type":"fall","selling_price":"9.3233","redemption_price":"9.1854","nav_total":"1,794,288,647.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.5507","change_start":"+0.6624","change_end":"7.4525%","change_type":"up","selling_price":"9.6941","redemption_price":"9.5507","nav_total":"1,867,065,555.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.8883","change_start":"-0.0600","change_end":"0.6705%","change_type":"fall","selling_price":"9.0217","redemption_price":"8.8883","nav_total":"1,733,678,616.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.9483","change_start":"-0.5774","change_end":"6.0615%","change_type":"fall","selling_price":"9.0826","redemption_price":"8.9483","nav_total":"1,742,470,561.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.5257","change_start":"-0.2850","change_end":"2.9050%","change_type":"fall","selling_price":"9.6687","redemption_price":"9.5257","nav_total":"1,853,351,412.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.8107","change_start":"+0.0484","change_end":"0.4958%","change_type":"up","selling_price":"9.9580","redemption_price":"9.8107","nav_total":"1,896,625,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7623","change_start":"+0.0817","change_end":"0.8440%","change_type":"up","selling_price":"9.9088","redemption_price":"9.7623","nav_total":"1,875,807,918.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.6806","change_start":"-0.1390","change_end":"1.4155%","change_type":"fall","selling_price":"9.8259","redemption_price":"9.6806","nav_total":"1,817,545,206.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.8196","change_start":"-0.0193","change_end":"0.1962%","change_type":"fall","selling_price":"9.9670","redemption_price":"9.8196","nav_total":"1,837,466,830.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.8389","change_start":"-0.1059","change_end":"1.0649%","change_type":"fall","selling_price":"9.9866","redemption_price":"9.8389","nav_total":"1,837,436,256.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.9448","change_start":"+0.0426","change_end":"0.4302%","change_type":"up","selling_price":"10.0941","redemption_price":"9.9448","nav_total":"1,855,191,871.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.9022","change_start":"+0.0820","change_end":"0.8350%","change_type":"up","selling_price":"10.0508","redemption_price":"9.9022","nav_total":"1,839,670,222.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.8202","change_start":"+0.0036","change_end":"0.0367%","change_type":"up","selling_price":"9.9676","redemption_price":"9.8202","nav_total":"1,803,790,004.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.8166","change_start":"-0.0142","change_end":"0.1444%","change_type":"fall","selling_price":"9.9640","redemption_price":"9.8166","nav_total":"1,803,777,854.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.8308","change_start":"+0.0586","change_end":"0.5997%","change_type":"up","selling_price":"9.9784","redemption_price":"9.8308","nav_total":"1,801,118,422.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.7722","change_start":"-0.0667","change_end":"0.6779%","change_type":"fall","selling_price":"9.9189","redemption_price":"9.7722","nav_total":"1,773,411,888.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.8389","change_start":"+0.0691","change_end":"0.7073%","change_type":"up","selling_price":"9.9866","redemption_price":"9.8389","nav_total":"1,778,301,682.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.7698","change_start":"+0.1273","change_end":"1.3202%","change_type":"up","selling_price":"9.9164","redemption_price":"9.7698","nav_total":"1,746,174,244.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.6425","change_start":"-0.1103","change_end":"1.1310%","change_type":"fall","selling_price":"9.7872","redemption_price":"9.6425","nav_total":"1,754,396,867.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.7528","change_start":"+0.0346","change_end":"0.3560%","change_type":"up","selling_price":"9.8992","redemption_price":"9.7528","nav_total":"1,765,019,243.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.7182","change_start":"-0.0874","change_end":"0.8913%","change_type":"fall","selling_price":"9.8641","redemption_price":"9.7182","nav_total":"1,749,754,424.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.8056","change_start":"-0.1233","change_end":"1.2418%","change_type":"fall","selling_price":"9.9528","redemption_price":"9.8056","nav_total":"1,756,678,742.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.9289","change_start":"+0.0581","change_end":"0.5886%","change_type":"up","selling_price":"10.0779","redemption_price":"9.9289","nav_total":"1,759,859,629.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.8708","change_start":"-0.1260","change_end":"1.2604%","change_type":"fall","selling_price":"10.0190","redemption_price":"9.8708","nav_total":"1,734,130,705.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.9968","change_start":"+0.0802","change_end":"0.8087%","change_type":"up","selling_price":"10.1469","redemption_price":"9.9968","nav_total":"1,739,553,553.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.9166","change_start":"-0.1832","change_end":"1.8139%","change_type":"fall","selling_price":"10.0655","redemption_price":"9.9166","nav_total":"1,701,429,357.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.0998","change_start":"-0.0627","change_end":"0.6170%","change_type":"fall","selling_price":"10.2514","redemption_price":"10.0998","nav_total":"1,694,783,021.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1625","change_start":"+0.1557","change_end":"1.5559%","change_type":"up","selling_price":"10.3150","redemption_price":"10.1625","nav_total":"1,631,205,708.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.0068","change_start":"-0.0783","change_end":"0.7764%","change_type":"fall","selling_price":"10.1570","redemption_price":"10.0068","nav_total":"1,495,572,334.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.0851","change_start":"+0.0559","change_end":"0.5574%","change_type":"up","selling_price":"10.2365","redemption_price":"10.0851","nav_total":"1,224,153,484.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.0292","change_start":"+0.0542","change_end":"0.5434%","change_type":"up","selling_price":"10.1797","redemption_price":"10.0292","nav_total":"1,203,862,978.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.9750","change_start":"-0.0960","change_end":"0.9532%","change_type":"fall","selling_price":"10.1247","redemption_price":"9.9750","nav_total":"1,188,499,867.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.0710","change_start":"-0.1385","change_end":"1.3566%","change_type":"fall","selling_price":"10.2222","redemption_price":"10.0710","nav_total":"1,182,818,905.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.2095","change_start":"-0.0044","change_end":"0.0431%","change_type":"fall","selling_price":"10.3627","redemption_price":"10.2095","nav_total":"1,196,877,032.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.2139","change_start":"+0.0071","change_end":"0.0696%","change_type":"up","selling_price":"10.3672","redemption_price":"10.2139","nav_total":"1,196,817,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.2068","change_start":"+0.0364","change_end":"0.3579%","change_type":"up","selling_price":"10.3600","redemption_price":"10.2068","nav_total":"1,204,298,739.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.1704","change_start":"-0.0674","change_end":"0.6583%","change_type":"fall","selling_price":"10.3231","redemption_price":"10.1704","nav_total":"1,197,586,909.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.2378","change_start":"-0.0526","change_end":"0.5112%","change_type":"fall","selling_price":"10.3915","redemption_price":"10.2378","nav_total":"1,207,409,371.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.2904","change_start":"+0.0301","change_end":"0.2934%","change_type":"up","selling_price":"10.4449","redemption_price":"10.2904","nav_total":"1,216,452,813.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.2603","change_start":"+0.1807","change_end":"1.7927%","change_type":"up","selling_price":"10.4143","redemption_price":"10.2603","nav_total":"1,213,163,729.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0796","change_start":"-0.1471","change_end":"1.4384%","change_type":"fall","selling_price":"10.2309","redemption_price":"10.0796","nav_total":"1,186,739,091.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.2267","change_start":"+0.1010","change_end":"0.9975%","change_type":"up","selling_price":"10.3802","redemption_price":"10.2267","nav_total":"1,203,288,274.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.1257","change_start":"-0.0341","change_end":"0.3356%","change_type":"fall","selling_price":"10.2777","redemption_price":"10.1257","nav_total":"1,183,290,079.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.1598","change_start":"+0.0040","change_end":"0.0394%","change_type":"up","selling_price":"10.3123","redemption_price":"10.1598","nav_total":"1,186,346,912.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.1558","change_start":"+0.0633","change_end":"0.6272%","change_type":"up","selling_price":"10.3082","redemption_price":"10.1558","nav_total":"1,184,555,869.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0925","change_start":"-0.0713","change_end":"0.7015%","change_type":"fall","selling_price":"10.2440","redemption_price":"10.0925","nav_total":"1,174,688,440.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.1638","change_start":"+0.0527","change_end":"0.5212%","change_type":"up","selling_price":"10.3164","redemption_price":"10.1638","nav_total":"1,182,349,303.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.1111","change_start":"-0.1171","change_end":"1.1449%","change_type":"fall","selling_price":"10.2629","redemption_price":"10.1111","nav_total":"1,173,519,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.2282","change_start":"+0.1068","change_end":"1.0552%","change_type":"up","selling_price":"10.3817","redemption_price":"10.2282","nav_total":"1,185,040,675.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.1214","change_start":"-0.1126","change_end":"1.1003%","change_type":"fall","selling_price":"10.2733","redemption_price":"10.1214","nav_total":"1,170,533,273.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.2340","change_start":"-0.0839","change_end":"0.8131%","change_type":"fall","selling_price":"10.3876","redemption_price":"10.2340","nav_total":"1,179,444,238.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3179","change_start":"+0.0814","change_end":"0.7952%","change_type":"up","selling_price":"10.4728","redemption_price":"10.3179","nav_total":"1,184,883,620.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.2365","change_start":"-0.0088","change_end":"0.0859%","change_type":"fall","selling_price":"10.3901","redemption_price":"10.2365","nav_total":"1,197,350,704.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.2453","change_start":"+0.0095","change_end":"0.0928%","change_type":"up","selling_price":"10.3991","redemption_price":"10.2453","nav_total":"1,198,847,656.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.2358","change_start":"+0.0321","change_end":"0.3146%","change_type":"up","selling_price":"10.3894","redemption_price":"10.2358","nav_total":"1,194,791,036.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.2037","change_start":"-0.0210","change_end":"0.2054%","change_type":"fall","selling_price":"10.3569","redemption_price":"10.2037","nav_total":"1,190,138,303.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.2247","change_start":"+0.1447","change_end":"1.4355%","change_type":"up","selling_price":"10.3782","redemption_price":"10.2247","nav_total":"1,189,050,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.0800","change_start":"-0.0282","change_end":"0.2790%","change_type":"fall","selling_price":"10.2313","redemption_price":"10.0800","nav_total":"1,171,394,546.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.1082","change_start":"+0.0587","change_end":"0.5841%","change_type":"up","selling_price":"10.2599","redemption_price":"10.1082","nav_total":"1,172,322,728.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.0495","change_start":"-0.1601","change_end":"1.5681%","change_type":"fall","selling_price":"10.2003","redemption_price":"10.0495","nav_total":"1,160,826,694.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.2096","change_start":"+0.0395","change_end":"0.3884%","change_type":"up","selling_price":"10.3628","redemption_price":"10.2096","nav_total":"1,176,459,471.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.1701","change_start":"-0.1197","change_end":"1.1633%","change_type":"fall","selling_price":"10.3228","redemption_price":"10.1701","nav_total":"1,171,550,426.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.2898","change_start":"+0.1375","change_end":"1.3544%","change_type":"up","selling_price":"10.4442","redemption_price":"10.2898","nav_total":"1,184,972,788.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.1523","change_start":"+0.1648","change_end":"1.6501%","change_type":"up","selling_price":"10.3047","redemption_price":"10.1523","nav_total":"1,169,087,712.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.9875","change_start":"+0.0115","change_end":"0.1153%","change_type":"up","selling_price":"10.1374","redemption_price":"9.9875","nav_total":"1,149,953,300.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.9760","change_start":"-0.1142","change_end":"1.1318%","change_type":"fall","selling_price":"10.1257","redemption_price":"9.9760","nav_total":"1,143,362,710.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.0902","change_start":"-0.1061","change_end":"1.0406%","change_type":"fall","selling_price":"10.2417","redemption_price":"10.0902","nav_total":"1,154,729,642.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.1963","change_start":"+0.0394","change_end":"0.3879%","change_type":"up","selling_price":"10.3493","redemption_price":"10.1963","nav_total":"1,150,154,057.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.1569","change_start":"+0.0626","change_end":"0.6202%","change_type":"up","selling_price":"10.3094","redemption_price":"10.1569","nav_total":"1,135,770,684.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.0943","change_start":"-0.0166","change_end":"0.1642%","change_type":"fall","selling_price":"10.2458","redemption_price":"10.0943","nav_total":"1,113,443,364.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1109","change_start":"+0.0267","change_end":"0.2648%","change_type":"up","selling_price":"10.2627","redemption_price":"10.1109","nav_total":"1,107,152,987.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.0842","change_start":"+0.0544","change_end":"0.5424%","change_type":"up","selling_price":"10.2356","redemption_price":"10.0842","nav_total":"1,088,346,539.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.0298","change_start":"-0.2397","change_end":"2.3341%","change_type":"fall","selling_price":"10.1803","redemption_price":"10.0298","nav_total":"1,079,288,663.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.2695","change_start":"+0.0302","change_end":"0.2949%","change_type":"up","selling_price":"10.4236","redemption_price":"10.2695","nav_total":"1,091,042,478.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.2393","change_start":"-0.0287","change_end":"0.2795%","change_type":"fall","selling_price":"10.3930","redemption_price":"10.2393","nav_total":"1,058,362,646.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.2680","change_start":"+0.0672","change_end":"0.6588%","change_type":"up","selling_price":"10.4221","redemption_price":"10.2680","nav_total":"1,058,871,962.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.2008","change_start":"-0.0915","change_end":"0.8890%","change_type":"fall","selling_price":"10.3539","redemption_price":"10.2008","nav_total":"1,046,691,794.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.2923","change_start":"-0.0119","change_end":"0.1155%","change_type":"fall","selling_price":"10.4468","redemption_price":"10.2923","nav_total":"1,027,811,672.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.3042","change_start":"-0.0921","change_end":"0.8859%","change_type":"fall","selling_price":"10.4589","redemption_price":"10.3042","nav_total":"1,021,347,336.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.3963","change_start":"-0.0681","change_end":"0.6508%","change_type":"fall","selling_price":"10.5523","redemption_price":"10.3963","nav_total":"1,015,547,731.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.4644","change_start":"+0.0177","change_end":"0.1694%","change_type":"up","selling_price":"10.6215","redemption_price":"10.4644","nav_total":"1,011,105,160.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.4467","change_start":"-0.0365","change_end":"0.3482%","change_type":"fall","selling_price":"10.6035","redemption_price":"10.4467","nav_total":"1,007,567,394.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.4832","change_start":"+0.1000","change_end":"0.9631%","change_type":"up","selling_price":"10.6405","redemption_price":"10.4832","nav_total":"1,019,857,304.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.3832","change_start":"-0.0360","change_end":"0.3455%","change_type":"fall","selling_price":"10.5390","redemption_price":"10.3832","nav_total":"992,160,587.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.4192","change_start":"-0.0573","change_end":"0.5469%","change_type":"fall","selling_price":"10.5756","redemption_price":"10.4192","nav_total":"978,429,610.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.4765","change_start":"+0.0767","change_end":"0.7375%","change_type":"up","selling_price":"10.6337","redemption_price":"10.4765","nav_total":"970,960,626.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.3998","change_start":"+0.0633","change_end":"0.6124%","change_type":"up","selling_price":"10.5559","redemption_price":"10.3998","nav_total":"956,280,125.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.3365","change_start":"-0.0029","change_end":"0.0280%","change_type":"fall","selling_price":"10.4916","redemption_price":"10.3365","nav_total":"925,703,147.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.3394","change_start":"+0.0150","change_end":"0.1453%","change_type":"up","selling_price":"10.4946","redemption_price":"10.3394","nav_total":"918,342,033.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.3244","change_start":"+0.0243","change_end":"0.2359%","change_type":"up","selling_price":"10.4794","redemption_price":"10.3244","nav_total":"905,715,738.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.3001","change_start":"-0.0738","change_end":"0.7114%","change_type":"fall","selling_price":"10.4547","redemption_price":"10.3001","nav_total":"887,283,687.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.3739","change_start":"+0.0700","change_end":"0.6794%","change_type":"up","selling_price":"10.5296","redemption_price":"10.3739","nav_total":"871,616,237.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.3039","change_start":"-0.1769","change_end":"1.6878%","change_type":"fall","selling_price":"10.4586","redemption_price":"10.3039","nav_total":"856,607,169.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.4808","change_start":"+0.0470","change_end":"0.4505%","change_type":"up","selling_price":"10.6381","redemption_price":"10.4808","nav_total":"845,442,847.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.4338","change_start":"-0.0427","change_end":"0.4076%","change_type":"fall","selling_price":"10.5904","redemption_price":"10.4338","nav_total":"838,120,984.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.4765","change_start":"+0.0827","change_end":"0.7957%","change_type":"up","selling_price":"10.6337","redemption_price":"10.4765","nav_total":"836,957,496.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.3938","change_start":"-0.0569","change_end":"0.5445%","change_type":"fall","selling_price":"10.5498","redemption_price":"10.3938","nav_total":"825,146,945.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.4507","change_start":"+0.1688","change_end":"1.6417%","change_type":"up","selling_price":"10.6076","redemption_price":"10.4507","nav_total":"829,327,815.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.2819","change_start":"+0.2346","change_end":"2.3350%","change_type":"up","selling_price":"10.4362","redemption_price":"10.2819","nav_total":"809,406,151.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.0473","change_start":"+0.0713","change_end":"0.7147%","change_type":"up","selling_price":"10.1981","redemption_price":"10.0473","nav_total":"780,995,286.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.9760","change_start":"-0.0576","change_end":"0.5741%","change_type":"fall","selling_price":"10.1257","redemption_price":"9.9760","nav_total":"763,192,941.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.0336","change_start":"+0.1049","change_end":"1.0565%","change_type":"up","selling_price":"10.1842","redemption_price":"10.0336","nav_total":"766,099,797.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.9287","change_start":"-0.1680","change_end":"1.6639%","change_type":"fall","selling_price":"10.0777","redemption_price":"9.9287","nav_total":"755,106,564.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.0967","change_start":"-0.0752","change_end":"0.7393%","change_type":"fall","selling_price":"10.2483","redemption_price":"10.0967","nav_total":"766,974,796.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.1719","change_start":"-0.0264","change_end":"0.2589%","change_type":"fall","selling_price":"10.3246","redemption_price":"10.1719","nav_total":"764,197,313.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.1983","change_start":"+0.0235","change_end":"0.2310%","change_type":"up","selling_price":"10.3514","redemption_price":"10.1983","nav_total":"765,634,817.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.1748","change_start":"+0.0314","change_end":"0.3096%","change_type":"up","selling_price":"10.3275","redemption_price":"10.1748","nav_total":"756,666,029.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.1434","change_start":"-0.0025","change_end":"0.0246%","change_type":"fall","selling_price":"10.2957","redemption_price":"10.1434","nav_total":"753,708,770.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.1459","change_start":"+0.0248","change_end":"0.2450%","change_type":"up","selling_price":"10.2982","redemption_price":"10.1459","nav_total":"746,102,392.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.1211","change_start":"+0.0369","change_end":"0.3659%","change_type":"up","selling_price":"10.2730","redemption_price":"10.1211","nav_total":"736,567,731.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.0842","change_start":"+0.0079","change_end":"0.0784%","change_type":"up","selling_price":"10.2356","redemption_price":"10.0842","nav_total":"726,739,042.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.0763","change_start":"+0.0590","change_end":"0.5890%","change_type":"up","selling_price":"10.2275","redemption_price":"10.0763","nav_total":"718,226,565.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.0173","change_start":"+0.0124","change_end":"0.1239%","change_type":"up","selling_price":"10.1677","redemption_price":"10.0173","nav_total":"707,035,548.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.0049","change_start":"-0.0667","change_end":"0.6623%","change_type":"fall","selling_price":"10.1551","redemption_price":"10.0049","nav_total":"699,364,203.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.0716","change_start":"-0.0110","change_end":"0.1091%","change_type":"fall","selling_price":"10.2228","redemption_price":"10.0716","nav_total":"702,345,675.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.0826","change_start":"+0.0306","change_end":"0.3044%","change_type":"up","selling_price":"10.2339","redemption_price":"10.0826","nav_total":"700,903,462.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.0520","change_start":"+0.0607","change_end":"0.6075%","change_type":"up","selling_price":"10.2029","redemption_price":"10.0520","nav_total":"695,123,266.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.9913","change_start":"+0.0464","change_end":"0.4666%","change_type":"up","selling_price":"10.1413","redemption_price":"9.9913","nav_total":"684,180,844.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.9449","change_start":"+0.0520","change_end":"0.5256%","change_type":"up","selling_price":"10.0942","redemption_price":"9.9449","nav_total":"672,512,920.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.8929","change_start":"+0.0391","change_end":"0.3968%","change_type":"up","selling_price":"10.0414","redemption_price":"9.8929","nav_total":"665,298,684.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.8538","change_start":"+0.0774","change_end":"0.7917%","change_type":"up","selling_price":"10.0017","redemption_price":"9.8538","nav_total":"652,702,293.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.7764","change_start":"+0.0558","change_end":"0.5740%","change_type":"up","selling_price":"9.9231","redemption_price":"9.7764","nav_total":"645,165,527.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.7206","change_start":"+0.0449","change_end":"0.4640%","change_type":"up","selling_price":"9.8665","redemption_price":"9.7206","nav_total":"640,779,269.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.6757","change_start":"-0.0764","change_end":"0.7834%","change_type":"fall","selling_price":"9.8209","redemption_price":"9.6757","nav_total":"634,027,144.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.7521","change_start":"-0.0766","change_end":"0.7794%","change_type":"fall","selling_price":"9.8985","redemption_price":"9.7521","nav_total":"637,742,429.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.8287","change_start":"+0.0752","change_end":"0.7710%","change_type":"up","selling_price":"9.9762","redemption_price":"9.8287","nav_total":"634,385,644.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.7535","change_start":"-0.0559","change_end":"0.5699%","change_type":"fall","selling_price":"9.8999","redemption_price":"9.7535","nav_total":"609,395,136.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.8094","change_start":"+0.0212","change_end":"0.2166%","change_type":"up","selling_price":"9.9566","redemption_price":"9.8094","nav_total":"607,839,811.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.7882","change_start":"+0.0233","change_end":"0.2386%","change_type":"up","selling_price":"9.9351","redemption_price":"9.7882","nav_total":"600,794,543.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.7649","change_start":"-0.0845","change_end":"0.8579%","change_type":"fall","selling_price":"9.9115","redemption_price":"9.7649","nav_total":"590,986,968.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.8494","change_start":"+0.1189","change_end":"1.2219%","change_type":"up","selling_price":"9.9972","redemption_price":"9.8494","nav_total":"590,869,380.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.7305","change_start":"-0.0476","change_end":"0.4868%","change_type":"fall","selling_price":"9.8766","redemption_price":"9.7305","nav_total":"571,094,540.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.7781","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"9.9249","redemption_price":"9.7781","nav_total":"571,089,220.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.7786","change_start":"-0.0311","change_end":"0.3170%","change_type":"fall","selling_price":"9.9254","redemption_price":"9.7786","nav_total":"561,870,237.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.8097","change_start":"-0.0818","change_end":"0.8270%","change_type":"fall","selling_price":"9.9569","redemption_price":"9.8097","nav_total":"557,492,892.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.8915","change_start":"+0.0998","change_end":"1.0192%","change_type":"up","selling_price":"10.0400","redemption_price":"9.8915","nav_total":"558,625,244.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.7917","change_start":"+0.0521","change_end":"0.5349%","change_type":"up","selling_price":"9.9387","redemption_price":"9.7917","nav_total":"552,169,505.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.7396","change_start":"-0.0107","change_end":"0.1097%","change_type":"fall","selling_price":"9.8858","redemption_price":"9.7396","nav_total":"540,338,060.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.7503","change_start":"+0.2202","change_end":"2.3106%","change_type":"up","selling_price":"9.8967","redemption_price":"9.7503","nav_total":"526,656,661.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.5301","change_start":"-0.1929","change_end":"1.9840%","change_type":"fall","selling_price":"9.6732","redemption_price":"9.5301","nav_total":"503,859,189.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.7230","change_start":"-0.1631","change_end":"1.6498%","change_type":"fall","selling_price":"9.8689","redemption_price":"9.7230","nav_total":"503,878,658.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.8861","change_start":"-0.0302","change_end":"0.3045%","change_type":"fall","selling_price":"10.0345","redemption_price":"9.8861","nav_total":"433,205,559.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.9163","change_start":"-0.1013","change_end":"1.0112%","change_type":"fall","selling_price":"10.0651","redemption_price":"9.9163","nav_total":"413,313,557.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0176","change_start":"+0.0350","change_end":"0.3506%","change_type":"up","selling_price":"10.1680","redemption_price":"10.0176","nav_total":"416,283,695.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.9826","change_start":"-0.0040","change_end":"0.0401%","change_type":"fall","selling_price":"10.1324","redemption_price":"9.9826","nav_total":"380,247,725.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.9866","change_start":"-0.0713","change_end":"0.7089%","change_type":"fall","selling_price":"10.1365","redemption_price":"9.9866","nav_total":"379,068,359.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.0579","change_start":"+0.0382","change_end":"0.3812%","change_type":"up","selling_price":"10.2089","redemption_price":"10.0579","nav_total":"353,764,961.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.0197","change_start":"-0.1125","change_end":"1.1103%","change_type":"fall","selling_price":"10.1701","redemption_price":"10.0197","nav_total":"333,164,242.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.1322","change_start":"+0.0724","change_end":"0.7197%","change_type":"up","selling_price":"10.2843","redemption_price":"10.1322","nav_total":"318,181,738.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.0598","change_start":"-0.0620","change_end":"0.6125%","change_type":"fall","selling_price":"10.2108","redemption_price":"10.0598","nav_total":"303,202,999.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.1218","change_start":"+0.0631","change_end":"0.6273%","change_type":"up","selling_price":"10.2737","redemption_price":"10.1218","nav_total":"296,225,655.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.0587","change_start":"-0.0992","change_end":"0.9766%","change_type":"fall","selling_price":"10.2097","redemption_price":"10.0587","nav_total":"278,652,478.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.1579","change_start":"-0.0726","change_end":"0.7096%","change_type":"fall","selling_price":"10.3104","redemption_price":"10.1579","nav_total":"277,369,301.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.2305","change_start":"+0.0406","change_end":"0.3984%","change_type":"up","selling_price":"10.3841","redemption_price":"10.2305","nav_total":"240,755,693.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.1899","change_start":"+0.1336","change_end":"1.3285%","change_type":"up","selling_price":"10.3429","redemption_price":"10.1899","nav_total":"236,317,355.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.0563","change_start":"+0.0361","change_end":"0.3603%","change_type":"up","selling_price":"10.2072","redemption_price":"10.0563","nav_total":"226,014,332.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.0202","change_start":"+0.0204","change_end":"0.2040%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"225,204,274.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.9998","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"224,744,611.47","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.115277},{"x":1735862400000,"y":1.76534},{"x":1736899200000,"y":4.63634},{"x":1736899200000,"y":4.63634},{"x":1736985600000,"y":4.02014},{"x":1736985600000,"y":4.02014},{"x":1736985600000,"y":4.02014},{"x":1737072000000,"y":4.96394},{"x":1737072000000,"y":4.96394},{"x":1737072000000,"y":4.96394},{"x":1737331200000,"y":4.96394},{"x":1737331200000,"y":4.96394},{"x":1737331200000,"y":4.96394},{"x":1737417600000,"y":5.24234},{"x":1737417600000,"y":5.24234},{"x":1737417600000,"y":5.24234},{"x":1737504000000,"y":4.98464},{"x":1737504000000,"y":4.98464},{"x":1737504000000,"y":4.98464},{"x":1737590400000,"y":7.37024},{"x":1737590400000,"y":7.37024},{"x":1737590400000,"y":7.37024},{"x":1737676800000,"y":4.93094},{"x":1737676800000,"y":4.93094},{"x":1737676800000,"y":4.93094},{"x":1737936000000,"y":1.63004},{"x":1737936000000,"y":1.63004},{"x":1737936000000,"y":1.63004},{"x":1738022400000,"y":4.79564},{"x":1738022400000,"y":4.79564},{"x":1738022400000,"y":4.79564},{"x":1738108800000,"y":1.36094},{"x":1738108800000,"y":1.36094},{"x":1738108800000,"y":1.36094},{"x":1738195200000,"y":2.92454},{"x":1738195200000,"y":2.92454},{"x":1738195200000,"y":2.92454},{"x":1738281600000,"y":0.82004},{"x":1738281600000,"y":0.82004},{"x":1738281600000,"y":0.82004},{"x":1738540800000,"y":2.70164},{"x":1738540800000,"y":2.70164},{"x":1738540800000,"y":2.70164},{"x":1738627200000,"y":2.85924},{"x":1738627200000,"y":2.85924},{"x":1738627200000,"y":2.85924},{"x":1738627200000,"y":2.85924},{"x":1738713600000,"y":1.51684},{"x":1738713600000,"y":1.51684},{"x":1738713600000,"y":1.51684},{"x":1738713600000,"y":1.51684},{"x":1738800000000,"y":5.50684},{"x":1738800000000,"y":5.50684},{"x":1738800000000,"y":5.50684},{"x":1738800000000,"y":5.50684},{"x":1738886400000,"y":-0.24676},{"x":1738886400000,"y":-0.24676},{"x":1738886400000,"y":-0.24676},{"x":1738886400000,"y":-0.24676},{"x":1739145600000,"y":6.92404},{"x":1739145600000,"y":6.92404},{"x":1739145600000,"y":6.92404},{"x":1739145600000,"y":6.92404},{"x":1739232000000,"y":8.39104},{"x":1739232000000,"y":8.39104},{"x":1739232000000,"y":8.39104},{"x":1739232000000,"y":8.39104},{"x":1739232000000,"y":8.39104},{"x":1739404800000,"y":5.83504},{"x":1739404800000,"y":5.83504},{"x":1739404800000,"y":5.83504},{"x":1739404800000,"y":5.83504},{"x":1739404800000,"y":5.83504},{"x":1739491200000,"y":3.86014},{"x":1739491200000,"y":3.86014},{"x":1739491200000,"y":3.86014},{"x":1739750400000,"y":3.86014},{"x":1739750400000,"y":3.86014},{"x":1739836800000,"y":4.57594},{"x":1739836800000,"y":4.57594},{"x":1739923200000,"y":4.71514},{"x":1739923200000,"y":4.71514},{"x":1740009600000,"y":4.62894},{"x":1740009600000,"y":4.62894},{"x":1740096000000,"y":1.91574},{"x":1740096000000,"y":1.91574},{"x":1740355200000,"y":0.00934},{"x":1740355200000,"y":0.00934},{"x":1740441600000,"y":1.09614},{"x":1740441600000,"y":1.09614},{"x":1740528000000,"y":2.21094},{"x":1740528000000,"y":2.21094},{"x":1740614400000,"y":0.65814},{"x":1740614400000,"y":0.65814},{"x":1740700800000,"y":3.76994},{"x":1740700800000,"y":3.76994},{"x":1740960000000,"y":2.53594},{"x":1740960000000,"y":2.53594},{"x":1741046400000,"y":-6.53356},{"x":1741046400000,"y":-6.53356},{"x":1741046400000,"y":-6.53356},{"x":1741046400000,"y":-6.53356},{"x":1741046400000,"y":-6.53356},{"x":1741132800000,"y":-2.49006},{"x":1741132800000,"y":-2.49006},{"x":1741132800000,"y":-2.49006},{"x":1741132800000,"y":-2.49006},{"x":1741132800000,"y":-2.49006},{"x":1741219200000,"y":-8.79206},{"x":1741219200000,"y":-8.79206},{"x":1741219200000,"y":-8.79206},{"x":1741219200000,"y":-8.79206},{"x":1741219200000,"y":-8.79206},{"x":1741305600000,"y":-5.84906},{"x":1741305600000,"y":-5.84906},{"x":1741305600000,"y":-5.84906},{"x":1741305600000,"y":-5.84906},{"x":1741305600000,"y":-5.84906},{"x":1741564800000,"y":-12.05806},{"x":1741564800000,"y":-12.05806},{"x":1741564800000,"y":-12.05806},{"x":1741564800000,"y":-12.05806},{"x":1741564800000,"y":-12.05806},{"x":1741651200000,"y":-16.51456},{"x":1741651200000,"y":-16.51456},{"x":1741651200000,"y":-16.51456},{"x":1741651200000,"y":-16.51456},{"x":1741651200000,"y":-16.51456},{"x":1741737600000,"y":-14.73456},{"x":1741737600000,"y":-14.73456},{"x":1741737600000,"y":-14.73456},{"x":1741737600000,"y":-14.73456},{"x":1741737600000,"y":-14.73456},{"x":1741824000000,"y":-19.25856},{"x":1741824000000,"y":-19.25856},{"x":1741824000000,"y":-19.25856},{"x":1741824000000,"y":-19.25856},{"x":1741910400000,"y":-13.97776},{"x":1741910400000,"y":-13.97776},{"x":1741910400000,"y":-13.97776},{"x":1741910400000,"y":-13.97776},{"x":1742169600000,"y":-11.14856},{"x":1742169600000,"y":-11.14856},{"x":1742169600000,"y":-11.14856},{"x":1742169600000,"y":-11.14856},{"x":1742256000000,"y":-13.86016},{"x":1742256000000,"y":-13.86016},{"x":1742256000000,"y":-13.86016},{"x":1742256000000,"y":-13.86016},{"x":1742342400000,"y":-10.86166},{"x":1742342400000,"y":-10.86166},{"x":1742342400000,"y":-10.86166},{"x":1742342400000,"y":-10.86166},{"x":1742342400000,"y":-10.86166},{"x":1742428800000,"y":-11.58366},{"x":1742428800000,"y":-11.58366},{"x":1742428800000,"y":-11.58366},{"x":1742428800000,"y":-11.58366},{"x":1742428800000,"y":-11.58366},{"x":1742515200000,"y":-11.40016},{"x":1742515200000,"y":-11.40016},{"x":1742515200000,"y":-11.40016},{"x":1742515200000,"y":-11.40016},{"x":1742515200000,"y":-11.40016},{"x":1742774400000,"y":-7.22516},{"x":1742774400000,"y":-7.22516},{"x":1742774400000,"y":-7.22516},{"x":1742774400000,"y":-7.22516},{"x":1742774400000,"y":-7.22516},{"x":1742860800000,"y":-4.64396},{"x":1742860800000,"y":-4.64396},{"x":1742860800000,"y":-4.64396},{"x":1742860800000,"y":-4.64396},{"x":1742860800000,"y":-4.64396},{"x":1742860800000,"y":-4.64396},{"x":1742947200000,"y":-12.09826},{"x":1742947200000,"y":-12.09826},{"x":1742947200000,"y":-12.09826},{"x":1742947200000,"y":-12.09826},{"x":1742947200000,"y":-12.09826},{"x":1742947200000,"y":-12.09826},{"x":1742947200000,"y":-12.09826},{"x":1743033600000,"y":-13.66786},{"x":1743033600000,"y":-13.66786},{"x":1743033600000,"y":-13.66786},{"x":1743033600000,"y":-13.66786},{"x":1743033600000,"y":-13.66786},{"x":1743033600000,"y":-13.66786},{"x":1743033600000,"y":-13.66786},{"x":1743033600000,"y":-13.66786},{"x":1743379200000,"y":-24.99186},{"x":1743379200000,"y":-24.99186},{"x":1743379200000,"y":-24.99186},{"x":1743379200000,"y":-24.99186},{"x":1743379200000,"y":-24.99186},{"x":1743379200000,"y":-24.99186},{"x":1743379200000,"y":-24.99186},{"x":1743379200000,"y":-24.99186},{"x":1743465600000,"y":-19.08386},{"x":1743465600000,"y":-19.08386},{"x":1743465600000,"y":-19.08386},{"x":1743465600000,"y":-19.08386},{"x":1743465600000,"y":-19.08386},{"x":1743465600000,"y":-19.08386},{"x":1743465600000,"y":-19.08386},{"x":1743552000000,"y":-15.61326},{"x":1743552000000,"y":-15.61326},{"x":1743552000000,"y":-15.61326},{"x":1743552000000,"y":-15.61326},{"x":1743552000000,"y":-15.61326},{"x":1743552000000,"y":-15.61326},{"x":1743552000000,"y":-15.61326},{"x":1743638400000,"y":-35.94826},{"x":1743638400000,"y":-35.94826},{"x":1743638400000,"y":-35.94826},{"x":1743638400000,"y":-35.94826},{"x":1743638400000,"y":-35.94826},{"x":1743638400000,"y":-35.94826},{"x":1743638400000,"y":-35.94826},{"x":1743724800000,"y":-78.37876},{"x":1743724800000,"y":-78.37876},{"x":1743724800000,"y":-78.37876},{"x":1743724800000,"y":-78.37876},{"x":1743724800000,"y":-78.37876},{"x":1743724800000,"y":-78.37876},{"x":1743724800000,"y":-78.37876},{"x":1744070400000,"y":-83.07226},{"x":1744070400000,"y":-83.07226},{"x":1744070400000,"y":-83.07226},{"x":1744070400000,"y":-83.07226},{"x":1744070400000,"y":-83.07226},{"x":1744070400000,"y":-83.07226},{"x":1744070400000,"y":-83.07226},{"x":1744156800000,"y":-30.90476},{"x":1744156800000,"y":-30.90476},{"x":1744156800000,"y":-30.90476},{"x":1744156800000,"y":-30.90476},{"x":1744156800000,"y":-30.90476},{"x":1744156800000,"y":-30.90476},{"x":1744156800000,"y":-30.90476},{"x":1744243200000,"y":-61.50396},{"x":1744243200000,"y":-61.50396},{"x":1744243200000,"y":-61.50396},{"x":1744243200000,"y":-61.50396},{"x":1744243200000,"y":-61.50396},{"x":1744243200000,"y":-61.50396},{"x":1744243200000,"y":-61.50396},{"x":1744243200000,"y":-61.50396},{"x":1744329600000,"y":-61.41676},{"x":1744329600000,"y":-61.41676},{"x":1744329600000,"y":-61.41676},{"x":1744329600000,"y":-61.41676},{"x":1744329600000,"y":-61.41676},{"x":1744329600000,"y":-61.41676},{"x":1744329600000,"y":-61.41676},{"x":1744329600000,"y":-61.41676},{"x":1744761600000,"y":-82.02956},{"x":1744761600000,"y":-82.02956},{"x":1744761600000,"y":-82.02956},{"x":1744761600000,"y":-82.02956},{"x":1744761600000,"y":-82.02956},{"x":1744761600000,"y":-82.02956},{"x":1744761600000,"y":-82.02956},{"x":1744761600000,"y":-82.02956},{"x":1744848000000,"y":-81.78836},{"x":1744848000000,"y":-81.78836},{"x":1744848000000,"y":-81.78836},{"x":1744848000000,"y":-81.78836},{"x":1744848000000,"y":-81.78836},{"x":1744848000000,"y":-81.78836},{"x":1744848000000,"y":-81.78836},{"x":1744848000000,"y":-81.78836},{"x":1744848000000,"y":-81.78836},{"x":1744934400000,"y":-81.78836},{"x":1744934400000,"y":-81.78836},{"x":1744934400000,"y":-81.78836},{"x":1744934400000,"y":-81.78836},{"x":1744934400000,"y":-81.78836},{"x":1744934400000,"y":-81.78836},{"x":1744934400000,"y":-81.78836},{"x":1744934400000,"y":-81.78836},{"x":1745193600000,"y":-99.11636},{"x":1745193600000,"y":-99.11636},{"x":1745193600000,"y":-99.11636},{"x":1745193600000,"y":-99.11636},{"x":1745193600000,"y":-99.11636},{"x":1745193600000,"y":-99.11636},{"x":1745193600000,"y":-99.11636},{"x":1745193600000,"y":-99.11636},{"x":1745280000000,"y":-75.93326},{"x":1745280000000,"y":-75.93326},{"x":1745280000000,"y":-75.93326},{"x":1745280000000,"y":-75.93326},{"x":1745280000000,"y":-75.93326},{"x":1745280000000,"y":-75.93326},{"x":1745280000000,"y":-75.93326},{"x":1745280000000,"y":-75.93326},{"x":1745280000000,"y":-75.93326},{"x":1745366400000,"y":-61.30736},{"x":1745366400000,"y":-61.30736},{"x":1745366400000,"y":-61.30736},{"x":1745366400000,"y":-61.30736},{"x":1745366400000,"y":-61.30736},{"x":1745366400000,"y":-61.30736},{"x":1745366400000,"y":-61.30736},{"x":1745366400000,"y":-61.30736},{"x":1745366400000,"y":-61.30736},{"x":1745452800000,"y":-46.71776},{"x":1745452800000,"y":-46.71776},{"x":1745452800000,"y":-46.71776},{"x":1745452800000,"y":-46.71776},{"x":1745452800000,"y":-46.71776},{"x":1745452800000,"y":-46.71776},{"x":1745452800000,"y":-46.71776},{"x":1745452800000,"y":-46.71776},{"x":1745539200000,"y":-42.84746},{"x":1745539200000,"y":-42.84746},{"x":1745539200000,"y":-42.84746},{"x":1745539200000,"y":-42.84746},{"x":1745539200000,"y":-42.84746},{"x":1745539200000,"y":-42.84746},{"x":1745539200000,"y":-42.84746},{"x":1745798400000,"y":-39.97166},{"x":1745798400000,"y":-39.97166},{"x":1745798400000,"y":-39.97166},{"x":1745798400000,"y":-39.97166},{"x":1745798400000,"y":-39.97166},{"x":1745798400000,"y":-39.97166},{"x":1745884800000,"y":-42.64416},{"x":1745884800000,"y":-42.64416},{"x":1745884800000,"y":-42.64416},{"x":1745884800000,"y":-42.64416},{"x":1745884800000,"y":-42.64416},{"x":1745971200000,"y":-41.65416},{"x":1745971200000,"y":-41.65416},{"x":1745971200000,"y":-41.65416},{"x":1745971200000,"y":-41.65416},{"x":1745971200000,"y":-41.65416},{"x":1746144000000,"y":-32.27466},{"x":1746144000000,"y":-32.27466},{"x":1746144000000,"y":-32.27466},{"x":1746144000000,"y":-32.27466},{"x":1746144000000,"y":-32.27466},{"x":1746489600000,"y":-43.08566},{"x":1746489600000,"y":-43.08566},{"x":1746489600000,"y":-43.08566},{"x":1746489600000,"y":-43.08566},{"x":1746489600000,"y":-43.08566},{"x":1746576000000,"y":-39.64516},{"x":1746576000000,"y":-39.64516},{"x":1746576000000,"y":-39.64516},{"x":1746576000000,"y":-39.64516},{"x":1746576000000,"y":-39.64516},{"x":1746662400000,"y":-34.41436},{"x":1746662400000,"y":-34.41436},{"x":1746662400000,"y":-34.41436},{"x":1746662400000,"y":-34.41436},{"x":1746662400000,"y":-34.41436},{"x":1746662400000,"y":-34.41436},{"x":1746748800000,"y":-31.26136},{"x":1746748800000,"y":-31.26136},{"x":1746748800000,"y":-31.26136},{"x":1746748800000,"y":-31.26136},{"x":1746748800000,"y":-31.26136},{"x":1746748800000,"y":-31.26136},{"x":1747094400000,"y":-11.22186},{"x":1747094400000,"y":-11.22186},{"x":1747094400000,"y":-11.22186},{"x":1747094400000,"y":-11.22186},{"x":1747094400000,"y":-11.22186},{"x":1747180800000,"y":-11.89316},{"x":1747180800000,"y":-11.89316},{"x":1747180800000,"y":-11.89316},{"x":1747180800000,"y":-11.89316},{"x":1747180800000,"y":-11.89316},{"x":1747180800000,"y":-11.89316},{"x":1747180800000,"y":-11.89316},{"x":1747267200000,"y":-9.55716},{"x":1747267200000,"y":-9.55716},{"x":1747267200000,"y":-9.55716},{"x":1747267200000,"y":-9.55716},{"x":1747267200000,"y":-9.55716},{"x":1747267200000,"y":-9.55716},{"x":1747267200000,"y":-9.55716},{"x":1747267200000,"y":-9.55716},{"x":1747353600000,"y":-7.93716},{"x":1747353600000,"y":-7.93716},{"x":1747353600000,"y":-7.93716},{"x":1747353600000,"y":-7.93716},{"x":1747353600000,"y":-7.93716},{"x":1747353600000,"y":-7.93716},{"x":1747353600000,"y":-7.93716},{"x":1747353600000,"y":-7.93716},{"x":1747612800000,"y":-10.01236},{"x":1747612800000,"y":-10.01236},{"x":1747612800000,"y":-10.01236},{"x":1747612800000,"y":-10.01236},{"x":1747612800000,"y":-10.01236},{"x":1747612800000,"y":-10.01236},{"x":1747612800000,"y":-10.01236},{"x":1747612800000,"y":-10.01236},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747699200000,"y":-9.30286},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747785600000,"y":-39.65526},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747872000000,"y":-41.31566},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1747958400000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748217600000,"y":-60.07986},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748304000000,"y":-18.32166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748390400000,"y":-37.04166},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748476800000,"y":-18.15426},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748563200000,"y":-22.32906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1748995200000,"y":-9.94906},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749081600000,"y":-23.93926},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749168000000,"y":2.13854},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749427200000,"y":8.34654},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749513600000,"y":16.66664},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749600000000,"y":8.94464},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749686400000,"y":14.78924},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1749772800000,"y":-6.64436},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750032000000,"y":6.12684},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750118400000,"y":-3.89766},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750204800000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750291200000,"y":-2.22746},{"x":1750377600000,"y":-0.71046},{"x":1750377600000,"y":-0.71046},{"x":1750377600000,"y":-0.71046},{"x":1750377600000,"y":-0.71046},{"x":1750377600000,"y":-0.71046},{"x":1750377600000,"y":-0.71046},{"x":1750377600000,"y":-0.71046},{"x":1750377600000,"y":-0.71046},{"x":1750377600000,"y":-0.71046},{"x":1750377600000,"y":-0.71046},{"x":1750636800000,"y":10.48014},{"x":1750636800000,"y":10.48014},{"x":1750636800000,"y":10.48014},{"x":1750636800000,"y":10.48014},{"x":1750636800000,"y":10.48014},{"x":1750636800000,"y":10.48014},{"x":1750636800000,"y":10.48014},{"x":1750636800000,"y":10.48014},{"x":1750636800000,"y":10.48014},{"x":1750723200000,"y":11.02654},{"x":1750723200000,"y":11.02654},{"x":1750723200000,"y":11.02654},{"x":1750723200000,"y":11.02654},{"x":1750723200000,"y":11.02654},{"x":1750723200000,"y":11.02654},{"x":1750723200000,"y":11.02654},{"x":1750723200000,"y":11.02654},{"x":1750809600000,"y":9.85754},{"x":1750809600000,"y":9.85754},{"x":1750809600000,"y":9.85754},{"x":1750809600000,"y":9.85754},{"x":1750809600000,"y":9.85754},{"x":1750896000000,"y":10.07474},{"x":1750896000000,"y":10.07474},{"x":1750896000000,"y":10.07474},{"x":1750982400000,"y":13.20474},{"x":1750982400000,"y":13.20474},{"x":1751241600000,"y":12.93254},{"x":1751328000000,"y":12.79464}]
[]
[]
K-GSELECTU-A(A)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds