NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 1 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":3.39,"color":"#17896e"},{"name":"Unit Trust","y":96.54,"color":"#29B884"},{"name":"Others","y":0.07,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":12.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":12.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":12.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":14.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":14.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":14.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":14.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":14.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":14.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":14.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":14.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":14.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":14.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":14.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":14.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":14.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":14.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":14.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":14.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":14.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":14.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":14.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":14.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":14.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":14.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":14.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":14.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":14.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":14.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":14.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":14.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":14.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":14.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":14.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":14.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":14.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":14.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":14.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":14.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":14.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":14.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":14.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":14.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":14.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":14.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":14.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":14.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":14.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":14.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":14.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":14.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":14.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":14.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":14.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":14.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":14.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":14.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":14.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":14.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":14.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":14.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":14.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":12.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":12.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":12.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":12.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":12.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":12.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":12.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":12.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":13.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":13.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":13.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":13.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":13.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":13.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":13.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":13.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":13.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":13.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":13.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":13.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":13.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":13.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":13.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":13.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":13.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":13.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":13.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":13.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":13.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":13.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":13.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":13.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":13.4522}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"13.4522","change_start":"+0.0351","change_end":"0.2616%","change_type":"up","selling_price":"13.6541","redemption_price":"13.4522","nav_total":"1,300,575,263.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"13.4171","change_start":"-0.0614","change_end":"0.4555%","change_type":"fall","selling_price":"13.6185","redemption_price":"13.4171","nav_total":"1,309,378,843.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"13.4785","change_start":"+0.0910","change_end":"0.6797%","change_type":"up","selling_price":"13.6808","redemption_price":"13.4785","nav_total":"1,289,834,349.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.3875","change_start":"+0.1406","change_end":"1.0614%","change_type":"up","selling_price":"13.5884","redemption_price":"13.3875","nav_total":"1,273,161,784.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"13.2469","change_start":"+0.0865","change_end":"0.6573%","change_type":"up","selling_price":"13.4457","redemption_price":"13.2469","nav_total":"1,258,353,951.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"13.1604","change_start":"+0.1071","change_end":"0.8205%","change_type":"up","selling_price":"13.3579","redemption_price":"13.1604","nav_total":"1,250,997,418.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"13.0533","change_start":"+0.0338","change_end":"0.2596%","change_type":"up","selling_price":"13.2492","redemption_price":"13.0533","nav_total":"1,229,312,046.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"13.0195","change_start":"-0.0678","change_end":"0.5181%","change_type":"fall","selling_price":"13.2149","redemption_price":"13.0195","nav_total":"1,227,724,918.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"13.0873","change_start":"-0.0793","change_end":"0.6023%","change_type":"fall","selling_price":"13.2837","redemption_price":"13.0873","nav_total":"1,216,549,746.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"13.1666","change_start":"+0.0969","change_end":"0.7414%","change_type":"up","selling_price":"13.3642","redemption_price":"13.1666","nav_total":"1,206,650,428.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"13.0697","change_start":"-0.1352","change_end":"1.0239%","change_type":"fall","selling_price":"13.2658","redemption_price":"13.0697","nav_total":"1,196,394,643.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"13.2049","change_start":"-0.1468","change_end":"1.0995%","change_type":"fall","selling_price":"13.4031","redemption_price":"13.2049","nav_total":"1,210,586,583.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"13.3517","change_start":"+0.0136","change_end":"0.1020%","change_type":"up","selling_price":"13.5521","redemption_price":"13.3517","nav_total":"1,225,767,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"13.3381","change_start":"+0.0586","change_end":"0.4413%","change_type":"up","selling_price":"13.5383","redemption_price":"13.3381","nav_total":"1,210,800,928.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"13.2795","change_start":"+0.1635","change_end":"1.2466%","change_type":"up","selling_price":"13.4788","redemption_price":"13.2795","nav_total":"1,174,427,696.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"13.1160","change_start":"+0.0575","change_end":"0.4403%","change_type":"up","selling_price":"13.3128","redemption_price":"13.1160","nav_total":"1,148,954,809.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"13.0585","change_start":"-0.0532","change_end":"0.4057%","change_type":"fall","selling_price":"13.2545","redemption_price":"13.0585","nav_total":"1,134,797,426.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"13.1117","change_start":"-0.0194","change_end":"0.1477%","change_type":"fall","selling_price":"13.3085","redemption_price":"13.1117","nav_total":"1,142,400,620.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"13.1311","change_start":"+0.0140","change_end":"0.1067%","change_type":"up","selling_price":"13.3282","redemption_price":"13.1311","nav_total":"1,139,064,309.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"13.1171","change_start":"+0.0324","change_end":"0.2476%","change_type":"up","selling_price":"13.3140","redemption_price":"13.1171","nav_total":"1,134,157,606.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"13.0847","change_start":"+0.1278","change_end":"0.9863%","change_type":"up","selling_price":"13.2811","redemption_price":"13.0847","nav_total":"1,125,879,065.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.9569","change_start":"-0.1251","change_end":"0.9563%","change_type":"fall","selling_price":"13.1514","redemption_price":"12.9569","nav_total":"1,104,616,801.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"13.0820","change_start":"+0.0526","change_end":"0.4037%","change_type":"up","selling_price":"13.2783","redemption_price":"13.0820","nav_total":"1,112,415,166.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"13.0294","change_start":"-0.1541","change_end":"1.1689%","change_type":"fall","selling_price":"13.2249","redemption_price":"13.0294","nav_total":"1,086,149,700.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"13.1835","change_start":"+0.0287","change_end":"0.2182%","change_type":"up","selling_price":"13.3814","redemption_price":"13.1835","nav_total":"1,112,261,512.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"13.1548","change_start":"+0.0322","change_end":"0.2454%","change_type":"up","selling_price":"13.3522","redemption_price":"13.1548","nav_total":"1,111,145,767.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.1226","change_start":"+0.1069","change_end":"0.8213%","change_type":"up","selling_price":"13.3195","redemption_price":"13.1226","nav_total":"1,130,051,606.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"13.0157","change_start":"+0.0828","change_end":"0.6402%","change_type":"up","selling_price":"13.2110","redemption_price":"13.0157","nav_total":"1,125,477,458.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.9329","change_start":"+0.3577","change_end":"2.8445%","change_type":"up","selling_price":"13.1270","redemption_price":"12.9329","nav_total":"1,118,221,595.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.5752","change_start":"-0.2452","change_end":"1.9126%","change_type":"fall","selling_price":"12.7639","redemption_price":"12.5752","nav_total":"1,086,841,412.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.8204","change_start":"+0.0398","change_end":"0.3114%","change_type":"up","selling_price":"13.0128","redemption_price":"12.8204","nav_total":"1,081,177,916.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.7806","change_start":"-0.0870","change_end":"0.6761%","change_type":"fall","selling_price":"12.9724","redemption_price":"12.7806","nav_total":"1,079,629,408.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.8676","change_start":"+0.0846","change_end":"0.6618%","change_type":"up","selling_price":"13.0607","redemption_price":"12.8676","nav_total":"1,075,223,290.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.7830","change_start":"-0.0356","change_end":"0.2777%","change_type":"fall","selling_price":"12.9748","redemption_price":"12.7830","nav_total":"1,050,538,046.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.8186","change_start":"-0.0404","change_end":"0.3142%","change_type":"fall","selling_price":"13.0110","redemption_price":"12.8186","nav_total":"962,433,437.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.8590","change_start":"+0.1632","change_end":"1.2855%","change_type":"up","selling_price":"13.0520","redemption_price":"12.8590","nav_total":"959,571,054.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.6958","change_start":"-0.2379","change_end":"1.8394%","change_type":"fall","selling_price":"12.8863","redemption_price":"12.6958","nav_total":"927,982,035.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"12.9337","change_start":"-0.0076","change_end":"0.0587%","change_type":"fall","selling_price":"13.1278","redemption_price":"12.9337","nav_total":"915,618,202.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"12.9413","change_start":"+0.0870","change_end":"0.6768%","change_type":"up","selling_price":"13.1355","redemption_price":"12.9413","nav_total":"885,121,548.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"12.8543","change_start":"+0.2674","change_end":"2.1244%","change_type":"up","selling_price":"13.0472","redemption_price":"12.8543","nav_total":"822,199,756.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"12.5869","change_start":"+0.1964","change_end":"1.5851%","change_type":"up","selling_price":"12.7758","redemption_price":"12.5869","nav_total":"803,539,985.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"12.3905","change_start":"+0.3643","change_end":"3.0292%","change_type":"up","selling_price":"12.5765","redemption_price":"12.3905","nav_total":"781,596,002.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"12.0262","change_start":"+0.2522","change_end":"2.1420%","change_type":"up","selling_price":"12.2067","redemption_price":"12.0262","nav_total":"766,962,008.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.7740","change_start":"-0.2278","change_end":"1.8980%","change_type":"fall","selling_price":"11.9507","redemption_price":"11.7740","nav_total":"750,705,218.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"12.0018","change_start":"-0.1436","change_end":"1.1823%","change_type":"fall","selling_price":"12.1819","redemption_price":"12.0018","nav_total":"766,752,209.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"12.1454","change_start":"-0.3135","change_end":"2.5163%","change_type":"fall","selling_price":"12.3277","redemption_price":"12.1454","nav_total":"774,299,038.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.4589","change_start":"-0.0310","change_end":"0.2482%","change_type":"fall","selling_price":"12.6459","redemption_price":"12.4589","nav_total":"796,319,747.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.4899","change_start":"+0.1342","change_end":"1.0861%","change_type":"up","selling_price":"12.6774","redemption_price":"12.4899","nav_total":"797,545,687.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.3557","change_start":"-0.1654","change_end":"1.3210%","change_type":"fall","selling_price":"12.5411","redemption_price":"12.3557","nav_total":"851,081,125.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.5211","change_start":"+0.0593","change_end":"0.4759%","change_type":"up","selling_price":"12.7090","redemption_price":"12.5211","nav_total":"877,644,274.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.4618","change_start":"-0.0967","change_end":"0.7700%","change_type":"fall","selling_price":"12.6488","redemption_price":"12.4618","nav_total":"893,075,112.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.5585","change_start":"-0.1127","change_end":"0.8894%","change_type":"fall","selling_price":"12.7470","redemption_price":"12.5585","nav_total":"898,789,196.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.6712","change_start":"+0.1670","change_end":"1.3356%","change_type":"up","selling_price":"12.8614","redemption_price":"12.6712","nav_total":"902,916,013.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.5042","change_start":"+0.1824","change_end":"1.4803%","change_type":"up","selling_price":"12.6919","redemption_price":"12.5042","nav_total":"888,778,180.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.3218","change_start":"+0.0990","change_end":"0.8100%","change_type":"up","selling_price":"12.5067","redemption_price":"12.3218","nav_total":"874,458,713.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.2228","change_start":"+0.1840","change_end":"1.5284%","change_type":"up","selling_price":"12.4062","redemption_price":"12.2228","nav_total":"874,664,735.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.0388","change_start":"+0.1815","change_end":"1.5307%","change_type":"up","selling_price":"12.2195","redemption_price":"12.0388","nav_total":"862,312,810.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.8573","change_start":"+0.1098","change_end":"0.9347%","change_type":"up","selling_price":"12.0353","redemption_price":"11.8573","nav_total":"850,529,563.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.7475","change_start":"-0.0415","change_end":"0.3520%","change_type":"fall","selling_price":"11.9238","redemption_price":"11.7475","nav_total":"843,065,593.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.7890","change_start":"-0.0233","change_end":"0.1973%","change_type":"fall","selling_price":"11.9659","redemption_price":"11.7890","nav_total":"845,573,039.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.8123","change_start":"-0.0007","change_end":"0.0059%","change_type":"fall","selling_price":"11.9896","redemption_price":"11.8123","nav_total":"846,295,062.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.8130","change_start":"-0.2111","change_end":"1.7556%","change_type":"fall","selling_price":"11.9903","redemption_price":"11.8130","nav_total":"843,327,275.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.0241","change_start":"+0.0262","change_end":"0.2184%","change_type":"up","selling_price":"12.2046","redemption_price":"12.0241","nav_total":"858,281,421.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.9979","change_start":"+0.0964","change_end":"0.8100%","change_type":"up","selling_price":"12.1780","redemption_price":"11.9979","nav_total":"855,303,701.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.9015","change_start":"+0.2180","change_end":"1.8659%","change_type":"up","selling_price":"12.0801","redemption_price":"11.9015","nav_total":"841,703,670.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.6835","change_start":"-0.0188","change_end":"0.1607%","change_type":"fall","selling_price":"11.8589","redemption_price":"11.6835","nav_total":"828,986,973.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.7023","change_start":"-0.0233","change_end":"0.1987%","change_type":"fall","selling_price":"11.8779","redemption_price":"11.7023","nav_total":"829,200,569.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.7256","change_start":"-0.2072","change_end":"1.7364%","change_type":"fall","selling_price":"11.9016","redemption_price":"11.7256","nav_total":"838,157,977.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.9328","change_start":"-0.1191","change_end":"0.9882%","change_type":"fall","selling_price":"12.1119","redemption_price":"11.9328","nav_total":"883,966,500.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.0519","change_start":"-0.0336","change_end":"0.2780%","change_type":"fall","selling_price":"12.2328","redemption_price":"12.0519","nav_total":"897,269,048.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.0855","change_start":"-0.1418","change_end":"1.1597%","change_type":"fall","selling_price":"12.2669","redemption_price":"12.0855","nav_total":"903,542,234.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.2273","change_start":"-0.0846","change_end":"0.6871%","change_type":"fall","selling_price":"12.4108","redemption_price":"12.2273","nav_total":"937,672,184.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.3119","change_start":"+0.2541","change_end":"2.1073%","change_type":"up","selling_price":"12.4967","redemption_price":"12.3119","nav_total":"952,859,675.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.0578","change_start":"-0.1409","change_end":"1.1550%","change_type":"fall","selling_price":"12.2388","redemption_price":"12.0578","nav_total":"932,992,104.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.1987","change_start":"-0.1921","change_end":"1.5503%","change_type":"fall","selling_price":"12.3818","redemption_price":"12.1987","nav_total":"944,199,650.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.3908","change_start":"-0.0448","change_end":"0.3603%","change_type":"fall","selling_price":"12.5768","redemption_price":"12.3908","nav_total":"962,981,123.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.4356","change_start":"-0.1754","change_end":"1.3908%","change_type":"fall","selling_price":"12.6222","redemption_price":"12.4356","nav_total":"966,473,563.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.6110","change_start":"-0.1810","change_end":"1.4149%","change_type":"fall","selling_price":"12.8003","redemption_price":"12.6110","nav_total":"981,004,230.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.7920","change_start":"+0.0096","change_end":"0.0751%","change_type":"up","selling_price":"12.9840","redemption_price":"12.7920","nav_total":"996,889,626.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.7824","change_start":"-0.0512","change_end":"0.3990%","change_type":"fall","selling_price":"12.9742","redemption_price":"12.7824","nav_total":"995,761,113.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.8336","change_start":"-0.0120","change_end":"0.0934%","change_type":"fall","selling_price":"13.0262","redemption_price":"12.8336","nav_total":"997,607,234.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.8456","change_start":"+0.1667","change_end":"1.3148%","change_type":"up","selling_price":"13.0384","redemption_price":"12.8456","nav_total":"999,089,588.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.6789","change_start":"-0.0778","change_end":"0.6099%","change_type":"fall","selling_price":"12.8692","redemption_price":"12.6789","nav_total":"987,671,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.7567","change_start":"+0.1283","change_end":"1.0160%","change_type":"up","selling_price":"12.9482","redemption_price":"12.7567","nav_total":"995,461,462.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.6284","change_start":"+0.0064","change_end":"0.0507%","change_type":"up","selling_price":"12.8179","redemption_price":"12.6284","nav_total":"985,040,961.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.6220","change_start":"+0.2362","change_end":"1.9070%","change_type":"up","selling_price":"12.8114","redemption_price":"12.6220","nav_total":"980,807,109.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.3858","change_start":"-0.0857","change_end":"0.6872%","change_type":"fall","selling_price":"12.5717","redemption_price":"12.3858","nav_total":"984,765,450.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.4715","change_start":"-0.2737","change_end":"2.1475%","change_type":"fall","selling_price":"12.6587","redemption_price":"12.4715","nav_total":"989,315,010.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.7452","change_start":"-0.0979","change_end":"0.7623%","change_type":"fall","selling_price":"12.9365","redemption_price":"12.7452","nav_total":"992,941,082.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.8431","change_start":"+0.1104","change_end":"0.8671%","change_type":"up","selling_price":"13.0358","redemption_price":"12.8431","nav_total":"991,761,368.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.7327","change_start":"-0.0912","change_end":"0.7112%","change_type":"fall","selling_price":"12.9238","redemption_price":"12.7327","nav_total":"986,136,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.8239","change_start":"-0.2666","change_end":"2.0366%","change_type":"fall","selling_price":"13.0164","redemption_price":"12.8239","nav_total":"994,429,769.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.0905","change_start":"-0.0478","change_end":"0.3638%","change_type":"fall","selling_price":"13.2870","redemption_price":"13.0905","nav_total":"1,019,446,668.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.1383","change_start":"-0.0333","change_end":"0.2528%","change_type":"fall","selling_price":"13.3355","redemption_price":"13.1383","nav_total":"1,021,007,258.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.1716","change_start":"+0.2401","change_end":"1.8567%","change_type":"up","selling_price":"13.3693","redemption_price":"13.1716","nav_total":"1,024,888,705.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.9315","change_start":"-0.4169","change_end":"3.1232%","change_type":"fall","selling_price":"13.1256","redemption_price":"12.9315","nav_total":"1,010,470,225.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.3484","change_start":"-0.3107","change_end":"2.2747%","change_type":"fall","selling_price":"13.5487","redemption_price":"13.3484","nav_total":"1,048,468,171.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.6591","change_start":"-0.1792","change_end":"1.2950%","change_type":"fall","selling_price":"13.8641","redemption_price":"13.6591","nav_total":"1,073,414,534.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.8383","change_start":"+0.0665","change_end":"0.4829%","change_type":"up","selling_price":"14.0460","redemption_price":"13.8383","nav_total":"1,087,117,838.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.7718","change_start":"-0.2383","change_end":"1.7009%","change_type":"fall","selling_price":"13.9785","redemption_price":"13.7718","nav_total":"1,081,390,400.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"14.0101","change_start":"-0.0498","change_end":"0.3542%","change_type":"fall","selling_price":"14.2204","redemption_price":"14.0101","nav_total":"1,100,980,938.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"14.0599","change_start":"+0.2830","change_end":"2.0542%","change_type":"up","selling_price":"14.2709","redemption_price":"14.0599","nav_total":"1,098,598,591.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.7769","change_start":"-0.0644","change_end":"0.4653%","change_type":"fall","selling_price":"13.9837","redemption_price":"13.7769","nav_total":"1,074,197,127.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.8413","change_start":"-0.0173","change_end":"0.1248%","change_type":"fall","selling_price":"14.0490","redemption_price":"13.8413","nav_total":"1,072,990,541.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.8586","change_start":"-0.0675","change_end":"0.4847%","change_type":"fall","selling_price":"14.0666","redemption_price":"13.8586","nav_total":"1,073,912,456.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.9261","change_start":"-0.2113","change_end":"1.4946%","change_type":"fall","selling_price":"14.1351","redemption_price":"13.9261","nav_total":"1,075,657,500.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"14.1374","change_start":"-0.0701","change_end":"0.4934%","change_type":"fall","selling_price":"14.3496","redemption_price":"14.1374","nav_total":"1,086,874,955.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"14.2075","change_start":"-0.0536","change_end":"0.3758%","change_type":"fall","selling_price":"14.4207","redemption_price":"14.2075","nav_total":"1,102,495,979.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.2611","change_start":"-0.0413","change_end":"0.2888%","change_type":"fall","selling_price":"14.4751","redemption_price":"14.2611","nav_total":"1,106,949,716.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"14.3024","change_start":"+0.0562","change_end":"0.3945%","change_type":"up","selling_price":"14.5170","redemption_price":"14.3024","nav_total":"1,107,494,814.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"14.2462","change_start":"+0.0524","change_end":"0.3692%","change_type":"up","selling_price":"14.4600","redemption_price":"14.2462","nav_total":"1,105,582,073.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"14.1938","change_start":"-0.1065","change_end":"0.7447%","change_type":"fall","selling_price":"14.4068","redemption_price":"14.1938","nav_total":"1,103,760,624.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.3003","change_start":"+0.0827","change_end":"0.5817%","change_type":"up","selling_price":"14.5149","redemption_price":"14.3003","nav_total":"1,110,486,254.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.2176","change_start":"-0.0263","change_end":"0.1846%","change_type":"fall","selling_price":"14.4310","redemption_price":"14.2176","nav_total":"1,102,927,346.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.2439","change_start":"+0.1219","change_end":"0.8632%","change_type":"up","selling_price":"14.4577","redemption_price":"14.2439","nav_total":"1,089,199,432.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.1220","change_start":"+0.0626","change_end":"0.4453%","change_type":"up","selling_price":"14.3339","redemption_price":"14.1220","nav_total":"1,075,674,825.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.0594","change_start":"+0.0585","change_end":"0.4178%","change_type":"up","selling_price":"14.2704","redemption_price":"14.0594","nav_total":"1,083,990,044.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"14.0009","change_start":"+0.0632","change_end":"0.4534%","change_type":"up","selling_price":"14.2110","redemption_price":"14.0009","nav_total":"1,077,194,359.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.9377","change_start":"-0.0225","change_end":"0.1612%","change_type":"fall","selling_price":"14.1469","redemption_price":"13.9377","nav_total":"1,069,088,425.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.9602","change_start":"+0.0456","change_end":"0.3277%","change_type":"up","selling_price":"14.1697","redemption_price":"13.9602","nav_total":"1,066,404,703.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.9146","change_start":"+0.0277","change_end":"0.1995%","change_type":"up","selling_price":"14.1234","redemption_price":"13.9146","nav_total":"1,053,183,181.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.8869","change_start":"+0.2123","change_end":"1.5525%","change_type":"up","selling_price":"14.0953","redemption_price":"13.8869","nav_total":"1,044,945,158.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.6746","change_start":"+0.1740","change_end":"1.2888%","change_type":"up","selling_price":"13.8798","redemption_price":"13.6746","nav_total":"1,014,593,659.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.5006","change_start":"-0.0228","change_end":"0.1686%","change_type":"fall","selling_price":"13.7032","redemption_price":"13.5006","nav_total":"992,574,276.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.5234","change_start":"+0.0787","change_end":"0.5854%","change_type":"up","selling_price":"13.7264","redemption_price":"13.5234","nav_total":"999,212,365.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.4447","change_start":"-0.0596","change_end":"0.4413%","change_type":"fall","selling_price":"13.6465","redemption_price":"13.4447","nav_total":"974,314,374.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.5043","change_start":"+0.0748","change_end":"0.5570%","change_type":"up","selling_price":"13.7070","redemption_price":"13.5043","nav_total":"988,281,814.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.4295","change_start":"-0.2586","change_end":"1.8892%","change_type":"fall","selling_price":"13.6310","redemption_price":"13.4295","nav_total":"983,812,312.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.6881","change_start":"-0.1314","change_end":"0.9508%","change_type":"fall","selling_price":"13.8935","redemption_price":"13.6881","nav_total":"997,576,848.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.8195","change_start":"-0.1205","change_end":"0.8644%","change_type":"fall","selling_price":"14.0269","redemption_price":"13.8195","nav_total":"1,004,708,218.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.9400","change_start":"-0.0335","change_end":"0.2397%","change_type":"fall","selling_price":"14.1492","redemption_price":"13.9400","nav_total":"967,560,448.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.9735","change_start":"+0.1389","change_end":"1.0040%","change_type":"up","selling_price":"14.1832","redemption_price":"13.9735","nav_total":"982,275,067.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.8346","change_start":"+0.0432","change_end":"0.3132%","change_type":"up","selling_price":"14.0422","redemption_price":"13.8346","nav_total":"969,635,756.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.7914","change_start":"-0.0430","change_end":"0.3108%","change_type":"fall","selling_price":"13.9984","redemption_price":"13.7914","nav_total":"963,669,391.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.8344","change_start":"-0.0410","change_end":"0.2955%","change_type":"fall","selling_price":"14.0420","redemption_price":"13.8344","nav_total":"943,165,740.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.8754","change_start":"+0.0422","change_end":"0.3051%","change_type":"up","selling_price":"14.0836","redemption_price":"13.8754","nav_total":"927,947,260.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.8332","change_start":"+0.0487","change_end":"0.3533%","change_type":"up","selling_price":"14.0408","redemption_price":"13.8332","nav_total":"921,409,624.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.7845","change_start":"-0.1376","change_end":"0.9884%","change_type":"fall","selling_price":"13.9914","redemption_price":"13.7845","nav_total":"913,397,907.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.9221","change_start":"-0.0062","change_end":"0.0445%","change_type":"fall","selling_price":"14.1310","redemption_price":"13.9221","nav_total":"901,448,442.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.9283","change_start":"-0.2910","change_end":"2.0465%","change_type":"fall","selling_price":"14.1373","redemption_price":"13.9283","nav_total":"894,049,125.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"14.2193","change_start":"-0.0980","change_end":"0.6845%","change_type":"fall","selling_price":"14.4327","redemption_price":"14.2193","nav_total":"893,580,161.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"14.3173","change_start":"+0.0250","change_end":"0.1749%","change_type":"up","selling_price":"14.5322","redemption_price":"14.3173","nav_total":"893,050,599.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.2923","change_start":"-0.1889","change_end":"1.3044%","change_type":"fall","selling_price":"14.5068","redemption_price":"14.2923","nav_total":"897,861,819.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"14.4812","change_start":"-0.0139","change_end":"0.0959%","change_type":"fall","selling_price":"14.6985","redemption_price":"14.4812","nav_total":"883,128,181.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"14.4951","change_start":"+0.0901","change_end":"0.6255%","change_type":"up","selling_price":"14.7126","redemption_price":"14.4951","nav_total":"874,016,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"14.4050","change_start":"+0.0408","change_end":"0.2840%","change_type":"up","selling_price":"14.6212","redemption_price":"14.4050","nav_total":"855,398,460.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"14.3642","change_start":"-0.0396","change_end":"0.2749%","change_type":"fall","selling_price":"14.5798","redemption_price":"14.3642","nav_total":"816,032,768.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"14.4038","change_start":"+0.0904","change_end":"0.6316%","change_type":"up","selling_price":"14.6200","redemption_price":"14.4038","nav_total":"729,016,395.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"14.3134","change_start":"+0.2188","change_end":"1.5524%","change_type":"up","selling_price":"14.5282","redemption_price":"14.3134","nav_total":"719,796,397.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"14.0946","change_start":"-0.1786","change_end":"1.2513%","change_type":"fall","selling_price":"14.3061","redemption_price":"14.0946","nav_total":"707,654,382.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"14.2732","change_start":"-0.0831","change_end":"0.5788%","change_type":"fall","selling_price":"14.4874","redemption_price":"14.2732","nav_total":"707,751,390.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"14.3563","change_start":"-0.1904","change_end":"1.3089%","change_type":"fall","selling_price":"14.5717","redemption_price":"14.3563","nav_total":"700,401,868.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"14.5467","change_start":"+0.0322","change_end":"0.2218%","change_type":"up","selling_price":"14.7650","redemption_price":"14.5467","nav_total":"710,228,760.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"14.5145","change_start":"-0.1329","change_end":"0.9073%","change_type":"fall","selling_price":"14.7323","redemption_price":"14.5145","nav_total":"696,203,489.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"14.6474","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.8672","redemption_price":"14.6474","nav_total":"695,824,474.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"14.6479","change_start":"+0.0251","change_end":"0.1716%","change_type":"up","selling_price":"14.8677","redemption_price":"14.6479","nav_total":"690,209,516.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"14.6228","change_start":"-0.0022","change_end":"0.0150%","change_type":"fall","selling_price":"14.8422","redemption_price":"14.6228","nav_total":"685,970,024.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"14.6250","change_start":"-0.0526","change_end":"0.3584%","change_type":"fall","selling_price":"14.8445","redemption_price":"14.6250","nav_total":"652,090,868.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"14.6776","change_start":"+0.1051","change_end":"0.7212%","change_type":"up","selling_price":"14.8979","redemption_price":"14.6776","nav_total":"646,208,618.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"14.5725","change_start":"+0.1860","change_end":"1.2929%","change_type":"up","selling_price":"14.7912","redemption_price":"14.5725","nav_total":"643,066,035.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"14.3865","change_start":"-0.0101","change_end":"0.0702%","change_type":"fall","selling_price":"14.6024","redemption_price":"14.3865","nav_total":"633,395,618.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"14.3966","change_start":"-0.0589","change_end":"0.4075%","change_type":"fall","selling_price":"14.6127","redemption_price":"14.3966","nav_total":"635,440,510.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"14.4555","change_start":"+0.0284","change_end":"0.1969%","change_type":"up","selling_price":"14.6724","redemption_price":"14.4555","nav_total":"638,063,717.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"14.4271","change_start":"+0.0044","change_end":"0.0305%","change_type":"up","selling_price":"14.6436","redemption_price":"14.4271","nav_total":"635,486,719.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"14.4227","change_start":"+0.0817","change_end":"0.5697%","change_type":"up","selling_price":"14.6391","redemption_price":"14.4227","nav_total":"622,290,561.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"14.3410","change_start":"+0.1857","change_end":"1.3119%","change_type":"up","selling_price":"14.5562","redemption_price":"14.3410","nav_total":"615,515,851.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"14.1553","change_start":"-0.0639","change_end":"0.4494%","change_type":"fall","selling_price":"14.3677","redemption_price":"14.1553","nav_total":"607,093,207.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"14.2192","change_start":"+0.0738","change_end":"0.5217%","change_type":"up","selling_price":"14.4326","redemption_price":"14.2192","nav_total":"604,918,156.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"14.1454","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.3577","redemption_price":"14.1454","nav_total":"599,395,477.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"14.1465","change_start":"-0.1044","change_end":"0.7326%","change_type":"fall","selling_price":"14.3588","redemption_price":"14.1465","nav_total":"603,037,475.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"14.2509","change_start":"-0.0097","change_end":"0.0680%","change_type":"fall","selling_price":"14.4648","redemption_price":"14.2509","nav_total":"539,515,421.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"14.2606","change_start":"+0.0222","change_end":"0.1559%","change_type":"up","selling_price":"14.4746","redemption_price":"14.2606","nav_total":"537,436,376.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"14.2384","change_start":"-0.0097","change_end":"0.0681%","change_type":"fall","selling_price":"14.4521","redemption_price":"14.2384","nav_total":"536,278,251.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"14.2481","change_start":"+0.0794","change_end":"0.5604%","change_type":"up","selling_price":"14.4619","redemption_price":"14.2481","nav_total":"531,829,713.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"14.1687","change_start":"-0.0084","change_end":"0.0593%","change_type":"fall","selling_price":"14.3813","redemption_price":"14.1687","nav_total":"523,703,121.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"14.1771","change_start":"+0.0313","change_end":"0.2213%","change_type":"up","selling_price":"14.3899","redemption_price":"14.1771","nav_total":"539,361,451.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"14.1458","change_start":"+0.0645","change_end":"0.4581%","change_type":"up","selling_price":"14.3581","redemption_price":"14.1458","nav_total":"538,074,755.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"14.0813","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.2926","redemption_price":"14.0813","nav_total":"534,468,513.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"14.0810","change_start":"+0.0520","change_end":"0.3707%","change_type":"up","selling_price":"14.2923","redemption_price":"14.0810","nav_total":"554,655,954.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"14.0290","change_start":"+0.0046","change_end":"0.0328%","change_type":"up","selling_price":"14.2395","redemption_price":"14.0290","nav_total":"556,596,640.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"14.0244","change_start":"+0.0720","change_end":"0.5160%","change_type":"up","selling_price":"14.2349","redemption_price":"14.0244","nav_total":"571,757,735.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.9524","change_start":"+0.0371","change_end":"0.2666%","change_type":"up","selling_price":"14.1618","redemption_price":"13.9524","nav_total":"569,926,851.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.9153","change_start":"+0.2410","change_end":"1.7624%","change_type":"up","selling_price":"14.1241","redemption_price":"13.9153","nav_total":"547,409,633.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.6743","change_start":"-0.0564","change_end":"0.4108%","change_type":"fall","selling_price":"13.8795","redemption_price":"13.6743","nav_total":"531,139,328.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.7307","change_start":"-0.1262","change_end":"0.9107%","change_type":"fall","selling_price":"13.9368","redemption_price":"13.7307","nav_total":"527,376,535.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.8569","change_start":"+0.0489","change_end":"0.3541%","change_type":"up","selling_price":"14.0649","redemption_price":"13.8569","nav_total":"527,509,097.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.8080","change_start":"-0.0220","change_end":"0.1591%","change_type":"fall","selling_price":"14.0152","redemption_price":"13.8080","nav_total":"524,102,219.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.8300","change_start":"+0.2479","change_end":"1.8252%","change_type":"up","selling_price":"14.0376","redemption_price":"13.8300","nav_total":"524,495,096.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.5821","change_start":"+0.0073","change_end":"0.0538%","change_type":"up","selling_price":"13.7859","redemption_price":"13.5821","nav_total":"516,827,043.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.5748","change_start":"-0.4544","change_end":"3.2390%","change_type":"fall","selling_price":"13.7785","redemption_price":"13.5748","nav_total":"519,218,378.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"14.0292","change_start":"-0.1429","change_end":"1.0083%","change_type":"fall","selling_price":"14.2397","redemption_price":"14.0292","nav_total":"540,555,155.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"14.1721","change_start":"-0.0484","change_end":"0.3404%","change_type":"fall","selling_price":"14.3848","redemption_price":"14.1721","nav_total":"570,278,118.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"14.2205","change_start":"+0.0262","change_end":"0.1846%","change_type":"up","selling_price":"14.4339","redemption_price":"14.2205","nav_total":"568,523,364.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"14.1943","change_start":"+0.0845","change_end":"0.5989%","change_type":"up","selling_price":"14.4073","redemption_price":"14.1943","nav_total":"564,742,344.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"14.1098","change_start":"+0.2001","change_end":"1.4386%","change_type":"up","selling_price":"14.3215","redemption_price":"14.1098","nav_total":"553,424,457.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.9097","change_start":"-0.0859","change_end":"0.6138%","change_type":"fall","selling_price":"14.1184","redemption_price":"13.9097","nav_total":"537,243,884.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.9956","change_start":"+0.0664","change_end":"0.4767%","change_type":"up","selling_price":"14.2056","redemption_price":"13.9956","nav_total":"523,412,540.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.9292","change_start":"+0.0901","change_end":"0.6511%","change_type":"up","selling_price":"14.1382","redemption_price":"13.9292","nav_total":"523,945,573.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.8391","change_start":"-0.2274","change_end":"1.6166%","change_type":"fall","selling_price":"14.0468","redemption_price":"13.8391","nav_total":"518,756,646.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"14.0665","change_start":"-0.0078","change_end":"0.0554%","change_type":"fall","selling_price":"14.2776","redemption_price":"14.0665","nav_total":"526,395,320.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"14.0743","change_start":"+0.0194","change_end":"0.1380%","change_type":"up","selling_price":"14.2855","redemption_price":"14.0743","nav_total":"525,446,689.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"14.0549","change_start":"+0.0228","change_end":"0.1625%","change_type":"up","selling_price":"14.2658","redemption_price":"14.0549","nav_total":"520,536,574.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"14.0321","change_start":"+0.0222","change_end":"0.1585%","change_type":"up","selling_price":"14.2427","redemption_price":"14.0321","nav_total":"507,204,336.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"14.0099","change_start":"+0.0181","change_end":"0.1294%","change_type":"up","selling_price":"14.2202","redemption_price":"14.0099","nav_total":"502,318,260.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.9918","change_start":"-0.0191","change_end":"0.1363%","change_type":"fall","selling_price":"14.2018","redemption_price":"13.9918","nav_total":"488,613,839.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"14.0109","change_start":"+0.0521","change_end":"0.3732%","change_type":"up","selling_price":"14.2212","redemption_price":"14.0109","nav_total":"488,228,257.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.9588","change_start":"-0.0341","change_end":"0.2437%","change_type":"fall","selling_price":"14.1683","redemption_price":"13.9588","nav_total":"483,736,340.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.9929","change_start":"+0.0618","change_end":"0.4436%","change_type":"up","selling_price":"14.2029","redemption_price":"13.9929","nav_total":"489,654,778.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.9311","change_start":"+0.0548","change_end":"0.3949%","change_type":"up","selling_price":"14.1402","redemption_price":"13.9311","nav_total":"482,820,637.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.8763","change_start":"-0.0103","change_end":"0.0742%","change_type":"fall","selling_price":"14.0845","redemption_price":"13.8763","nav_total":"453,085,074.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.8866","change_start":"+0.1402","change_end":"1.0199%","change_type":"up","selling_price":"14.0950","redemption_price":"13.8866","nav_total":"450,196,679.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.7464","change_start":"+0.0148","change_end":"0.1078%","change_type":"up","selling_price":"13.9527","redemption_price":"13.7464","nav_total":"448,070,589.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.7316","change_start":"+0.1018","change_end":"0.7469%","change_type":"up","selling_price":"13.9377","redemption_price":"13.7316","nav_total":"420,963,364.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.6298","change_start":"+0.0063","change_end":"0.0462%","change_type":"up","selling_price":"13.8343","redemption_price":"13.6298","nav_total":"405,912,187.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.6235","change_start":"+0.0154","change_end":"0.1132%","change_type":"up","selling_price":"13.8280","redemption_price":"13.6235","nav_total":"404,613,894.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.6081","change_start":"+0.0846","change_end":"0.6256%","change_type":"up","selling_price":"13.8123","redemption_price":"13.6081","nav_total":"444,732,317.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.5235","change_start":"+0.0493","change_end":"0.3659%","change_type":"up","selling_price":"13.7265","redemption_price":"13.5235","nav_total":"439,734,806.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.4742","change_start":"-0.1014","change_end":"0.7469%","change_type":"fall","selling_price":"13.6764","redemption_price":"13.4742","nav_total":"448,352,773.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.5756","change_start":"+0.1675","change_end":"1.2492%","change_type":"up","selling_price":"13.7793","redemption_price":"13.5756","nav_total":"466,439,060.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.4081","change_start":"+0.0749","change_end":"0.5618%","change_type":"up","selling_price":"13.6093","redemption_price":"13.4081","nav_total":"461,469,463.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.3332","change_start":"+0.0176","change_end":"0.1322%","change_type":"up","selling_price":"13.5333","redemption_price":"13.3332","nav_total":"463,222,480.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.3156","change_start":"+0.1294","change_end":"0.9813%","change_type":"up","selling_price":"13.5154","redemption_price":"13.3156","nav_total":"470,951,823.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.1862","change_start":"-0.0295","change_end":"0.2232%","change_type":"fall","selling_price":"13.3841","redemption_price":"13.1862","nav_total":"466,147,202.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.2157","change_start":"+0.0469","change_end":"0.3561%","change_type":"up","selling_price":"13.4140","redemption_price":"13.2157","nav_total":"478,814,197.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.1688","change_start":"+0.2452","change_end":"1.8973%","change_type":"up","selling_price":"13.3664","redemption_price":"13.1688","nav_total":"455,244,255.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.9236","change_start":"+0.1489","change_end":"1.1656%","change_type":"up","selling_price":"13.1176","redemption_price":"12.9236","nav_total":"444,710,866.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.7747","change_start":"+0.4145","change_end":"3.3535%","change_type":"up","selling_price":"12.9664","redemption_price":"12.7747","nav_total":"411,821,294.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.3602","change_start":"-0.3795","change_end":"2.9789%","change_type":"fall","selling_price":"12.5457","redemption_price":"12.3602","nav_total":"379,962,223.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.7397","change_start":"+0.0266","change_end":"0.2092%","change_type":"up","selling_price":"12.9309","redemption_price":"12.7397","nav_total":"390,791,180.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.7131","change_start":"-0.1153","change_end":"0.8988%","change_type":"fall","selling_price":"12.9039","redemption_price":"12.7131","nav_total":"385,653,467.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.8284","change_start":"-0.0431","change_end":"0.3348%","change_type":"fall","selling_price":"13.0209","redemption_price":"12.8284","nav_total":"385,898,000.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.8715","change_start":"-0.1300","change_end":"0.9999%","change_type":"fall","selling_price":"13.0647","redemption_price":"12.8715","nav_total":"395,685,089.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.0015","change_start":"+0.1311","change_end":"1.0186%","change_type":"up","selling_price":"13.1966","redemption_price":"13.0015","nav_total":"469,746,792.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.8704","change_start":"-0.0077","change_end":"0.0598%","change_type":"fall","selling_price":"13.0636","redemption_price":"12.8704","nav_total":"414,451,363.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.8781","change_start":"+0.1280","change_end":"1.0039%","change_type":"up","selling_price":"13.0714","redemption_price":"12.8781","nav_total":"429,807,975.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.7501","change_start":"+0.0795","change_end":"0.6274%","change_type":"up","selling_price":"12.9415","redemption_price":"12.7501","nav_total":"437,106,161.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.6706","change_start":"+0.0717","change_end":"0.5691%","change_type":"up","selling_price":"12.8608","redemption_price":"12.6706","nav_total":"427,880,836.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.5989","change_start":"+0.0719","change_end":"0.5740%","change_type":"up","selling_price":"12.7880","redemption_price":"12.5989","nav_total":"428,058,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.5270","change_start":"-0.0021","change_end":"0.0168%","change_type":"fall","selling_price":"12.7150","redemption_price":"12.5270","nav_total":"419,793,600.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.5291","change_start":"-0.1078","change_end":"0.8531%","change_type":"fall","selling_price":"12.7171","redemption_price":"12.5291","nav_total":"408,662,343.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.6369","change_start":"+0.0593","change_end":"0.4715%","change_type":"up","selling_price":"12.8266","redemption_price":"12.6369","nav_total":"414,290,646.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.5776","change_start":"-0.1932","change_end":"1.5128%","change_type":"fall","selling_price":"12.7664","redemption_price":"12.5776","nav_total":"412,183,120.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.7708","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.9625","redemption_price":"12.7708","nav_total":"430,538,389.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.7696","change_start":"+0.0341","change_end":"0.2678%","change_type":"up","selling_price":"12.9612","redemption_price":"12.7696","nav_total":"424,122,243.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.7355","change_start":"+0.0578","change_end":"0.4559%","change_type":"up","selling_price":"12.9266","redemption_price":"12.7355","nav_total":"425,151,175.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.6777","change_start":"+0.0496","change_end":"0.3928%","change_type":"up","selling_price":"12.8680","redemption_price":"12.6777","nav_total":"420,659,349.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.6281","change_start":"+0.0259","change_end":"0.2055%","change_type":"up","selling_price":"12.8176","redemption_price":"12.6281","nav_total":"419,961,312.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.6022","change_start":"+0.0466","change_end":"0.3711%","change_type":"up","selling_price":"12.7913","redemption_price":"12.6022","nav_total":"414,027,095.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.5556","change_start":"+0.0097","change_end":"0.0773%","change_type":"up","selling_price":"12.7440","redemption_price":"12.5556","nav_total":"408,252,822.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.5459","change_start":"+0.0718","change_end":"0.5756%","change_type":"up","selling_price":"12.7342","redemption_price":"12.5459","nav_total":"392,453,034.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.4741","change_start":"+0.1178","change_end":"0.9534%","change_type":"up","selling_price":"12.6613","redemption_price":"12.4741","nav_total":"386,737,688.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.3563","change_start":"+0.0795","change_end":"0.6476%","change_type":"up","selling_price":"12.5417","redemption_price":"12.3563","nav_total":"382,924,816.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.2768","change_start":"-0.3071","change_end":"2.4404%","change_type":"fall","selling_price":"12.4611","redemption_price":"12.2768","nav_total":"373,550,782.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.5839","change_start":"+0.0539","change_end":"0.4302%","change_type":"up","selling_price":"12.7728","redemption_price":"12.5839","nav_total":"375,583,337.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.5300","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7181","redemption_price":"12.5300","nav_total":"390,073,236.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.5300","change_start":"+0.0111","change_end":"0.0887%","change_type":"up","selling_price":"12.7181","redemption_price":"12.5300","nav_total":"387,510,713.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.5189","change_start":"+0.0423","change_end":"0.3390%","change_type":"up","selling_price":"12.7068","redemption_price":"12.5189","nav_total":"385,877,466.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.4766","change_start":"+0.0281","change_end":"0.2257%","change_type":"up","selling_price":"12.6639","redemption_price":"12.4766","nav_total":"383,871,494.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.4485","change_start":"+0.0931","change_end":"0.7535%","change_type":"up","selling_price":"12.6353","redemption_price":"12.4485","nav_total":"366,215,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.3554","change_start":"+0.1023","change_end":"0.8349%","change_type":"up","selling_price":"12.5408","redemption_price":"12.3554","nav_total":"358,260,138.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.2531","change_start":"+0.0731","change_end":"0.6002%","change_type":"up","selling_price":"12.4370","redemption_price":"12.2531","nav_total":"348,592,255.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.1800","change_start":"+0.0257","change_end":"0.2114%","change_type":"up","selling_price":"12.3628","redemption_price":"12.1800","nav_total":"322,109,880.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.1543","change_start":"+0.0470","change_end":"0.3882%","change_type":"up","selling_price":"12.3367","redemption_price":"12.1543","nav_total":"303,248,883.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.1073","change_start":"+0.1323","change_end":"1.1048%","change_type":"up","selling_price":"12.2890","redemption_price":"12.1073","nav_total":"289,878,918.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.9750","change_start":"+0.0163","change_end":"0.1363%","change_type":"up","selling_price":"12.1547","redemption_price":"11.9750","nav_total":"270,292,017.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.9587","change_start":"-0.1317","change_end":"1.0893%","change_type":"fall","selling_price":"12.1382","redemption_price":"11.9587","nav_total":"266,389,184.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.0904","change_start":"+0.0251","change_end":"0.2080%","change_type":"up","selling_price":"12.2719","redemption_price":"12.0904","nav_total":"262,518,258.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.0653","change_start":"-0.0114","change_end":"0.0944%","change_type":"fall","selling_price":"12.2464","redemption_price":"12.0653","nav_total":"254,286,386.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.0767","change_start":"+0.1590","change_end":"1.3342%","change_type":"up","selling_price":"12.2580","redemption_price":"12.0767","nav_total":"249,969,349.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.9177","change_start":"-0.3642","change_end":"2.9653%","change_type":"fall","selling_price":"12.0966","redemption_price":"11.9177","nav_total":"242,846,013.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.2819","change_start":"-0.0754","change_end":"0.6102%","change_type":"fall","selling_price":"12.4662","redemption_price":"12.2819","nav_total":"247,969,567.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.3573","change_start":"-0.1004","change_end":"0.8059%","change_type":"fall","selling_price":"12.5428","redemption_price":"12.3573","nav_total":"245,860,077.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.4577","change_start":"+0.0231","change_end":"0.1858%","change_type":"up","selling_price":"12.6447","redemption_price":"12.4577","nav_total":"245,422,104.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.4346","change_start":"-0.0490","change_end":"0.3925%","change_type":"fall","selling_price":"12.6212","redemption_price":"12.4346","nav_total":"239,695,056.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.4836","change_start":"-0.0837","change_end":"0.6660%","change_type":"fall","selling_price":"12.6710","redemption_price":"12.4836","nav_total":"229,067,158.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.5673","change_start":"+0.0136","change_end":"0.1083%","change_type":"up","selling_price":"12.7559","redemption_price":"12.5673","nav_total":"219,493,409.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.5537","change_start":"+0.1154","change_end":"0.9278%","change_type":"up","selling_price":"12.7421","redemption_price":"12.5537","nav_total":"199,291,322.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.4383","change_start":"+0.0656","change_end":"0.5302%","change_type":"up","selling_price":"12.6250","redemption_price":"12.4383","nav_total":"188,951,630.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.3727","change_start":"-0.1737","change_end":"1.3845%","change_type":"fall","selling_price":"12.5584","redemption_price":"12.3727","nav_total":"186,107,493.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.5464","change_start":"-0.0321","change_end":"0.2552%","change_type":"fall","selling_price":"12.7347","redemption_price":"12.5464","nav_total":"184,103,230.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.5785","change_start":"+0.0701","change_end":"0.5604%","change_type":"up","selling_price":"12.7673","redemption_price":"12.5785","nav_total":"180,887,994.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.5084","change_start":"+0.0851","change_end":"0.6850%","change_type":"up","selling_price":"12.6961","redemption_price":"12.5084","nav_total":"164,928,379.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.4233","change_start":"-0.0801","change_end":"0.6406%","change_type":"fall","selling_price":"12.6098","redemption_price":"12.4233","nav_total":"146,581,263.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.5034","change_start":"+0.0623","change_end":"0.5008%","change_type":"up","selling_price":"12.6911","redemption_price":"12.5034","nav_total":"142,426,128.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.4411","change_start":"+0.0831","change_end":"0.6724%","change_type":"up","selling_price":"12.6278","redemption_price":"12.4411","nav_total":"133,986,578.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.3580","change_start":"+0.0731","change_end":"0.5950%","change_type":"up","selling_price":"12.5435","redemption_price":"12.3580","nav_total":"125,676,179.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.2849","change_start":"+0.1361","change_end":"1.1203%","change_type":"up","selling_price":"12.4693","redemption_price":"12.2849","nav_total":"121,421,291.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"12.1488","change_start":"-0.0203","change_end":"0.1668%","change_type":"fall","selling_price":"12.3311","redemption_price":"12.1488","nav_total":"118,082,894.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"12.1691","change_start":"-0.1448","change_end":"1.1759%","change_type":"fall","selling_price":"12.3517","redemption_price":"12.1691","nav_total":"113,598,914.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.3139","change_start":"-0.0259","change_end":"0.2099%","change_type":"fall","selling_price":"12.4987","redemption_price":"12.3139","nav_total":"112,563,586.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.3398","change_start":"-0.1009","change_end":"0.8110%","change_type":"fall","selling_price":"12.5250","redemption_price":"12.3398","nav_total":"107,095,541.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.4407","change_start":"+0.0702","change_end":"0.5675%","change_type":"up","selling_price":"12.6274","redemption_price":"12.4407","nav_total":"115,413,019.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.3705","change_start":"+0.0779","change_end":"0.6337%","change_type":"up","selling_price":"12.5562","redemption_price":"12.3705","nav_total":"90,992,037.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.2926","change_start":"-0.0134","change_end":"0.1089%","change_type":"fall","selling_price":"12.4771","redemption_price":"12.2926","nav_total":"83,262,792.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.3060","change_start":"+0.0185","change_end":"0.1506%","change_type":"up","selling_price":"12.4907","redemption_price":"12.3060","nav_total":"73,172,423.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.2875","change_start":"+0.0074","change_end":"0.0603%","change_type":"up","selling_price":"12.4719","redemption_price":"12.2875","nav_total":"70,967,083.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.2801","change_start":"+0.1590","change_end":"1.3118%","change_type":"up","selling_price":"12.4644","redemption_price":"12.2801","nav_total":"57,195,110.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.1211","change_start":"-0.0952","change_end":"0.7793%","change_type":"fall","selling_price":"12.3030","redemption_price":"12.1211","nav_total":"42,402,341.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.2163","change_start":"+0.0780","change_end":"0.6426%","change_type":"up","selling_price":"12.3996","redemption_price":"12.2163","nav_total":"36,404,296.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.1383","change_start":"+0.0457","change_end":"0.3779%","change_type":"up","selling_price":"12.3205","redemption_price":"12.1383","nav_total":"26,509,791.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.0926","change_start":"+0.1107","change_end":"0.9239%","change_type":"up","selling_price":"12.2741","redemption_price":"12.0926","nav_total":"22,719,782.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.9819","change_start":"-0.1885","change_end":"1.5488%","change_type":"fall","selling_price":"12.1617","redemption_price":"11.9819","nav_total":"18,697,925.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.1704","change_start":"+0.0229","change_end":"0.1885%","change_type":"up","selling_price":"12.3531","redemption_price":"12.1704","nav_total":"17,042,188.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"12.1475","change_start":"+0.0967","change_end":"0.8024%","change_type":"up","selling_price":"12.3298","redemption_price":"12.1475","nav_total":"14,516,987.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.0508","change_start":"+0.0355","change_end":"0.2955%","change_type":"up","selling_price":"12.2317","redemption_price":"12.0508","nav_total":"2,661,425.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.0153","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":2.054163},{"x":1735862400000,"y":1.699964},{"x":1736899200000,"y":5.413364},{"x":1736899200000,"y":5.413364},{"x":1736985600000,"y":4.654964},{"x":1736985600000,"y":4.654964},{"x":1736985600000,"y":4.654964},{"x":1737072000000,"y":3.563564},{"x":1737072000000,"y":3.563564},{"x":1737072000000,"y":3.563564},{"x":1737331200000,"y":3.563564},{"x":1737331200000,"y":3.563564},{"x":1737331200000,"y":3.563564},{"x":1737417600000,"y":-2.546236},{"x":1737417600000,"y":-2.546236},{"x":1737417600000,"y":-2.546236},{"x":1737504000000,"y":-4.679836},{"x":1737504000000,"y":-4.679836},{"x":1737504000000,"y":-4.679836},{"x":1737590400000,"y":-2.078536},{"x":1737590400000,"y":-2.078536},{"x":1737590400000,"y":-2.078536},{"x":1737676800000,"y":-4.365436},{"x":1737676800000,"y":-4.365436},{"x":1737676800000,"y":-4.365436},{"x":1737936000000,"y":-10.807936},{"x":1737936000000,"y":-10.807936},{"x":1737936000000,"y":-10.807936},{"x":1738022400000,"y":-12.869536},{"x":1738022400000,"y":-12.869536},{"x":1738022400000,"y":-12.869536},{"x":1738108800000,"y":-7.148536},{"x":1738108800000,"y":-7.148536},{"x":1738108800000,"y":-7.148536},{"x":1738195200000,"y":-6.996436},{"x":1738195200000,"y":-6.996436},{"x":1738195200000,"y":-6.996436},{"x":1738281600000,"y":-3.948436},{"x":1738281600000,"y":-3.948436},{"x":1738281600000,"y":-3.948436},{"x":1738540800000,"y":-5.778136},{"x":1738540800000,"y":-5.778136},{"x":1738540800000,"y":-5.778136},{"x":1738627200000,"y":-0.518936},{"x":1738627200000,"y":-0.518936},{"x":1738627200000,"y":-0.518936},{"x":1738627200000,"y":-0.518936},{"x":1738713600000,"y":-0.892536},{"x":1738713600000,"y":-0.892536},{"x":1738713600000,"y":-0.892536},{"x":1738713600000,"y":-0.892536},{"x":1738800000000,"y":-2.488536},{"x":1738800000000,"y":-2.488536},{"x":1738800000000,"y":-2.488536},{"x":1738800000000,"y":-2.488536},{"x":1738886400000,"y":-2.188136},{"x":1738886400000,"y":-2.188136},{"x":1738886400000,"y":-2.188136},{"x":1738886400000,"y":-2.188136},{"x":1739145600000,"y":-7.847736},{"x":1739145600000,"y":-7.847736},{"x":1739145600000,"y":-7.847736},{"x":1739145600000,"y":-7.847736},{"x":1739232000000,"y":-14.801736},{"x":1739232000000,"y":-14.801736},{"x":1739232000000,"y":-14.801736},{"x":1739232000000,"y":-14.801736},{"x":1739232000000,"y":-14.801736},{"x":1739404800000,"y":-16.603236},{"x":1739404800000,"y":-16.603236},{"x":1739404800000,"y":-16.603236},{"x":1739404800000,"y":-16.603236},{"x":1739404800000,"y":-16.603236},{"x":1739491200000,"y":-21.254136},{"x":1739491200000,"y":-21.254136},{"x":1739491200000,"y":-21.254136},{"x":1739750400000,"y":-21.254136},{"x":1739750400000,"y":-21.254136},{"x":1739836800000,"y":-23.564136},{"x":1739836800000,"y":-23.564136},{"x":1739923200000,"y":-23.564136},{"x":1739923200000,"y":-23.564136},{"x":1740009600000,"y":-19.349536},{"x":1740009600000,"y":-19.349536},{"x":1740096000000,"y":-20.723736},{"x":1740096000000,"y":-20.723736},{"x":1740355200000,"y":-23.043136},{"x":1740355200000,"y":-23.043136},{"x":1740441600000,"y":-23.599136},{"x":1740441600000,"y":-23.599136},{"x":1740528000000,"y":-23.599136},{"x":1740528000000,"y":-23.599136},{"x":1740614400000,"y":-25.575536},{"x":1740614400000,"y":-25.575536},{"x":1740700800000,"y":-29.048336},{"x":1740700800000,"y":-29.048336},{"x":1740960000000,"y":-29.445736},{"x":1740960000000,"y":-29.445736},{"x":1741046400000,"y":-30.249236},{"x":1741046400000,"y":-30.249236},{"x":1741046400000,"y":-30.249236},{"x":1741046400000,"y":-30.249236},{"x":1741046400000,"y":-30.249236},{"x":1741132800000,"y":-20.919736},{"x":1741132800000,"y":-20.919736},{"x":1741132800000,"y":-20.919736},{"x":1741132800000,"y":-20.919736},{"x":1741132800000,"y":-20.919736},{"x":1741219200000,"y":-16.869736},{"x":1741219200000,"y":-16.869736},{"x":1741219200000,"y":-16.869736},{"x":1741219200000,"y":-16.869736},{"x":1741219200000,"y":-16.869736},{"x":1741305600000,"y":-15.777736},{"x":1741305600000,"y":-15.777736},{"x":1741305600000,"y":-15.777736},{"x":1741305600000,"y":-15.777736},{"x":1741305600000,"y":-15.777736},{"x":1741564800000,"y":-24.555736},{"x":1741564800000,"y":-24.555736},{"x":1741564800000,"y":-24.555736},{"x":1741564800000,"y":-24.555736},{"x":1741564800000,"y":-24.555736},{"x":1741651200000,"y":-24.585236},{"x":1741651200000,"y":-24.585236},{"x":1741651200000,"y":-24.585236},{"x":1741651200000,"y":-24.585236},{"x":1741651200000,"y":-24.585236},{"x":1741737600000,"y":-25.571736},{"x":1741737600000,"y":-25.571736},{"x":1741737600000,"y":-25.571736},{"x":1741737600000,"y":-25.571736},{"x":1741737600000,"y":-25.571736},{"x":1741824000000,"y":-26.979736},{"x":1741824000000,"y":-26.979736},{"x":1741824000000,"y":-26.979736},{"x":1741824000000,"y":-26.979736},{"x":1741910400000,"y":-26.979736},{"x":1741910400000,"y":-26.979736},{"x":1741910400000,"y":-26.979736},{"x":1741910400000,"y":-26.979736},{"x":1742169600000,"y":-23.240936},{"x":1742169600000,"y":-23.240936},{"x":1742169600000,"y":-23.240936},{"x":1742169600000,"y":-23.240936},{"x":1742256000000,"y":-17.118136},{"x":1742256000000,"y":-17.118136},{"x":1742256000000,"y":-17.118136},{"x":1742256000000,"y":-17.118136},{"x":1742342400000,"y":-9.476136},{"x":1742342400000,"y":-9.476136},{"x":1742342400000,"y":-9.476136},{"x":1742342400000,"y":-9.476136},{"x":1742342400000,"y":-9.476136},{"x":1742428800000,"y":-5.426136},{"x":1742428800000,"y":-5.426136},{"x":1742428800000,"y":-5.426136},{"x":1742428800000,"y":-5.426136},{"x":1742428800000,"y":-5.426136},{"x":1742515200000,"y":1.975364},{"x":1742515200000,"y":1.975364},{"x":1742515200000,"y":1.975364},{"x":1742515200000,"y":1.975364},{"x":1742515200000,"y":1.975364},{"x":1742774400000,"y":8.653364},{"x":1742774400000,"y":8.653364},{"x":1742774400000,"y":8.653364},{"x":1742774400000,"y":8.653364},{"x":1742774400000,"y":8.653364},{"x":1742860800000,"y":3.316964},{"x":1742860800000,"y":3.316964},{"x":1742860800000,"y":3.316964},{"x":1742860800000,"y":3.316964},{"x":1742860800000,"y":3.316964},{"x":1742860800000,"y":3.316964},{"x":1742947200000,"y":-2.073036},{"x":1742947200000,"y":-2.073036},{"x":1742947200000,"y":-2.073036},{"x":1742947200000,"y":-2.073036},{"x":1742947200000,"y":-2.073036},{"x":1742947200000,"y":-2.073036},{"x":1742947200000,"y":-2.073036},{"x":1743033600000,"y":1.734164},{"x":1743033600000,"y":1.734164},{"x":1743033600000,"y":1.734164},{"x":1743033600000,"y":1.734164},{"x":1743033600000,"y":1.734164},{"x":1743033600000,"y":1.734164},{"x":1743033600000,"y":1.734164},{"x":1743033600000,"y":1.734164},{"x":1743379200000,"y":-2.405836},{"x":1743379200000,"y":-2.405836},{"x":1743379200000,"y":-2.405836},{"x":1743379200000,"y":-2.405836},{"x":1743379200000,"y":-2.405836},{"x":1743379200000,"y":-2.405836},{"x":1743379200000,"y":-2.405836},{"x":1743379200000,"y":-2.405836},{"x":1743465600000,"y":-8.059036},{"x":1743465600000,"y":-8.059036},{"x":1743465600000,"y":-8.059036},{"x":1743465600000,"y":-8.059036},{"x":1743465600000,"y":-8.059036},{"x":1743465600000,"y":-8.059036},{"x":1743465600000,"y":-8.059036},{"x":1743552000000,"y":-0.456336},{"x":1743552000000,"y":-0.456336},{"x":1743552000000,"y":-0.456336},{"x":1743552000000,"y":-0.456336},{"x":1743552000000,"y":-0.456336},{"x":1743552000000,"y":-0.456336},{"x":1743552000000,"y":-0.456336},{"x":1743638400000,"y":-2.193736},{"x":1743638400000,"y":-2.193736},{"x":1743638400000,"y":-2.193736},{"x":1743638400000,"y":-2.193736},{"x":1743638400000,"y":-2.193736},{"x":1743638400000,"y":-2.193736},{"x":1743638400000,"y":-2.193736},{"x":1743724800000,"y":-19.807836},{"x":1743724800000,"y":-19.807836},{"x":1743724800000,"y":-19.807836},{"x":1743724800000,"y":-19.807836},{"x":1743724800000,"y":-19.807836},{"x":1743724800000,"y":-19.807836},{"x":1743724800000,"y":-19.807836},{"x":1744070400000,"y":-28.083936},{"x":1744070400000,"y":-28.083936},{"x":1744070400000,"y":-28.083936},{"x":1744070400000,"y":-28.083936},{"x":1744070400000,"y":-28.083936},{"x":1744070400000,"y":-28.083936},{"x":1744070400000,"y":-28.083936},{"x":1744156800000,"y":-41.369936},{"x":1744156800000,"y":-41.369936},{"x":1744156800000,"y":-41.369936},{"x":1744156800000,"y":-41.369936},{"x":1744156800000,"y":-41.369936},{"x":1744156800000,"y":-41.369936},{"x":1744156800000,"y":-41.369936},{"x":1744243200000,"y":-41.369936},{"x":1744243200000,"y":-41.369936},{"x":1744243200000,"y":-41.369936},{"x":1744243200000,"y":-41.369936},{"x":1744243200000,"y":-41.369936},{"x":1744243200000,"y":-41.369936},{"x":1744243200000,"y":-41.369936},{"x":1744243200000,"y":-41.369936},{"x":1744329600000,"y":-24.233936},{"x":1744329600000,"y":-24.233936},{"x":1744329600000,"y":-24.233936},{"x":1744329600000,"y":-24.233936},{"x":1744329600000,"y":-24.233936},{"x":1744329600000,"y":-24.233936},{"x":1744329600000,"y":-24.233936},{"x":1744329600000,"y":-24.233936},{"x":1744761600000,"y":-0.000336},{"x":1744761600000,"y":-0.000336},{"x":1744761600000,"y":-0.000336},{"x":1744761600000,"y":-0.000336},{"x":1744761600000,"y":-0.000336},{"x":1744761600000,"y":-0.000336},{"x":1744761600000,"y":-0.000336},{"x":1744761600000,"y":-0.000336},{"x":1744848000000,"y":14.265564},{"x":1744848000000,"y":14.265564},{"x":1744848000000,"y":14.265564},{"x":1744848000000,"y":14.265564},{"x":1744848000000,"y":14.265564},{"x":1744848000000,"y":14.265564},{"x":1744848000000,"y":14.265564},{"x":1744848000000,"y":14.265564},{"x":1744848000000,"y":14.265564},{"x":1744934400000,"y":14.265564},{"x":1744934400000,"y":14.265564},{"x":1744934400000,"y":14.265564},{"x":1744934400000,"y":14.265564},{"x":1744934400000,"y":14.265564},{"x":1744934400000,"y":14.265564},{"x":1744934400000,"y":14.265564},{"x":1744934400000,"y":14.265564},{"x":1745193600000,"y":14.265564},{"x":1745193600000,"y":14.265564},{"x":1745193600000,"y":14.265564},{"x":1745193600000,"y":14.265564},{"x":1745193600000,"y":14.265564},{"x":1745193600000,"y":14.265564},{"x":1745193600000,"y":14.265564},{"x":1745193600000,"y":14.265564},{"x":1745280000000,"y":33.385164},{"x":1745280000000,"y":33.385164},{"x":1745280000000,"y":33.385164},{"x":1745280000000,"y":33.385164},{"x":1745280000000,"y":33.385164},{"x":1745280000000,"y":33.385164},{"x":1745280000000,"y":33.385164},{"x":1745280000000,"y":33.385164},{"x":1745280000000,"y":33.385164},{"x":1745366400000,"y":39.476364},{"x":1745366400000,"y":39.476364},{"x":1745366400000,"y":39.476364},{"x":1745366400000,"y":39.476364},{"x":1745366400000,"y":39.476364},{"x":1745366400000,"y":39.476364},{"x":1745366400000,"y":39.476364},{"x":1745366400000,"y":39.476364},{"x":1745366400000,"y":39.476364},{"x":1745452800000,"y":39.006764},{"x":1745452800000,"y":39.006764},{"x":1745452800000,"y":39.006764},{"x":1745452800000,"y":39.006764},{"x":1745452800000,"y":39.006764},{"x":1745452800000,"y":39.006764},{"x":1745452800000,"y":39.006764},{"x":1745452800000,"y":39.006764},{"x":1745539200000,"y":26.130964},{"x":1745539200000,"y":26.130964},{"x":1745539200000,"y":26.130964},{"x":1745539200000,"y":26.130964},{"x":1745539200000,"y":26.130964},{"x":1745539200000,"y":26.130964},{"x":1745539200000,"y":26.130964},{"x":1745798400000,"y":33.843964},{"x":1745798400000,"y":33.843964},{"x":1745798400000,"y":33.843964},{"x":1745798400000,"y":33.843964},{"x":1745798400000,"y":33.843964},{"x":1745798400000,"y":33.843964},{"x":1745884800000,"y":32.272964},{"x":1745884800000,"y":32.272964},{"x":1745884800000,"y":32.272964},{"x":1745884800000,"y":32.272964},{"x":1745884800000,"y":32.272964},{"x":1745971200000,"y":30.884464},{"x":1745971200000,"y":30.884464},{"x":1745971200000,"y":30.884464},{"x":1745971200000,"y":30.884464},{"x":1745971200000,"y":30.884464},{"x":1746144000000,"y":34.193464},{"x":1746144000000,"y":34.193464},{"x":1746144000000,"y":34.193464},{"x":1746144000000,"y":34.193464},{"x":1746144000000,"y":34.193464},{"x":1746489600000,"y":30.812964},{"x":1746489600000,"y":30.812964},{"x":1746489600000,"y":30.812964},{"x":1746489600000,"y":30.812964},{"x":1746489600000,"y":30.812964},{"x":1746576000000,"y":32.369964},{"x":1746576000000,"y":32.369964},{"x":1746576000000,"y":32.369964},{"x":1746576000000,"y":32.369964},{"x":1746576000000,"y":32.369964},{"x":1746662400000,"y":20.894364},{"x":1746662400000,"y":20.894364},{"x":1746662400000,"y":20.894364},{"x":1746662400000,"y":20.894364},{"x":1746662400000,"y":20.894364},{"x":1746662400000,"y":20.894364},{"x":1746748800000,"y":20.894364},{"x":1746748800000,"y":20.894364},{"x":1746748800000,"y":20.894364},{"x":1746748800000,"y":20.894364},{"x":1746748800000,"y":20.894364},{"x":1746748800000,"y":20.894364},{"x":1747094400000,"y":35.116864},{"x":1747094400000,"y":35.116864},{"x":1747094400000,"y":35.116864},{"x":1747094400000,"y":35.116864},{"x":1747094400000,"y":35.116864},{"x":1747180800000,"y":39.598264},{"x":1747180800000,"y":39.598264},{"x":1747180800000,"y":39.598264},{"x":1747180800000,"y":39.598264},{"x":1747180800000,"y":39.598264},{"x":1747180800000,"y":39.598264},{"x":1747180800000,"y":39.598264},{"x":1747267200000,"y":46.168664},{"x":1747267200000,"y":46.168664},{"x":1747267200000,"y":46.168664},{"x":1747267200000,"y":46.168664},{"x":1747267200000,"y":46.168664},{"x":1747267200000,"y":46.168664},{"x":1747267200000,"y":46.168664},{"x":1747267200000,"y":46.168664},{"x":1747353600000,"y":48.131864},{"x":1747353600000,"y":48.131864},{"x":1747353600000,"y":48.131864},{"x":1747353600000,"y":48.131864},{"x":1747353600000,"y":48.131864},{"x":1747353600000,"y":48.131864},{"x":1747353600000,"y":48.131864},{"x":1747353600000,"y":48.131864},{"x":1747612800000,"y":49.877464},{"x":1747612800000,"y":49.877464},{"x":1747612800000,"y":49.877464},{"x":1747612800000,"y":49.877464},{"x":1747612800000,"y":49.877464},{"x":1747612800000,"y":49.877464},{"x":1747612800000,"y":49.877464},{"x":1747612800000,"y":49.877464},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747699200000,"y":37.019564},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747785600000,"y":42.267664},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747872000000,"y":28.879464},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1747958400000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748217600000,"y":42.687664},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748304000000,"y":47.392064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748390400000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748476800000,"y":49.526064},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748563200000,"y":46.424364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1748995200000,"y":38.310364},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749081600000,"y":47.556664},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749168000000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749427200000,"y":73.735264},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749513600000,"y":82.119964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749600000000,"y":83.955964},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749686400000,"y":65.264464},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1749772800000,"y":47.858164},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750032000000,"y":59.720564},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750118400000,"y":50.686064},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750204800000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750291200000,"y":43.432664},{"x":1750377600000,"y":46.028664},{"x":1750377600000,"y":46.028664},{"x":1750377600000,"y":46.028664},{"x":1750377600000,"y":46.028664},{"x":1750377600000,"y":46.028664},{"x":1750377600000,"y":46.028664},{"x":1750377600000,"y":46.028664},{"x":1750377600000,"y":46.028664},{"x":1750377600000,"y":46.028664},{"x":1750377600000,"y":46.028664},{"x":1750636800000,"y":46.028664},{"x":1750636800000,"y":46.028664},{"x":1750636800000,"y":46.028664},{"x":1750636800000,"y":46.028664},{"x":1750636800000,"y":46.028664},{"x":1750636800000,"y":46.028664},{"x":1750636800000,"y":46.028664},{"x":1750636800000,"y":46.028664},{"x":1750636800000,"y":46.028664},{"x":1750723200000,"y":52.592664},{"x":1750723200000,"y":52.592664},{"x":1750723200000,"y":52.592664},{"x":1750723200000,"y":52.592664},{"x":1750723200000,"y":52.592664},{"x":1750723200000,"y":52.592664},{"x":1750723200000,"y":52.592664},{"x":1750723200000,"y":52.592664},{"x":1750809600000,"y":55.879164},{"x":1750809600000,"y":55.879164},{"x":1750809600000,"y":55.879164},{"x":1750809600000,"y":55.879164},{"x":1750809600000,"y":55.879164},{"x":1750896000000,"y":59.063364},{"x":1750896000000,"y":59.063364},{"x":1750896000000,"y":59.063364},{"x":1750982400000,"y":60.422764},{"x":1750982400000,"y":60.422764},{"x":1751241600000,"y":59.967264},{"x":1751328000000,"y":60.228864}]
[]
[]
K-INDIA-A(A)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds