NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 22 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":94.61,"color":"#17896e"},{"name":"Deposit","y":4.67,"color":"#29B884"},{"name":"Others","y":0.71,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":10.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":10.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":10.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":10.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":10.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":10.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":10.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":10.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":10.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":10.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":10.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":10.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":10.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":10.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":10.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":10.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":10.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":10.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":10.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":10.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":10.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":10.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":10.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":10.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":10.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":10.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":10.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":10.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":10.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":10.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":10.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":10.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":10.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":10.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":10.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":10.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":10.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":10.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":10.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":10.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":10.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":10.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":10.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":10.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":10.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":10.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":10.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":10.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":10.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":10.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":10.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":10.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":10.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":10.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":10.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":10.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":10.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":10.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":10.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":10.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":10.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":10.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":10.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":10.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":10.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":10.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":10.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":10.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":10.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":10.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":10.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":10.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":10.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":10.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":10.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":10.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":10.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":10.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":10.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":10.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":10.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":10.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":10.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":10.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":10.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":10.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":10.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":10.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":10.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":10.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":10.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":10.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":10.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":10.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":10.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":10.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":10.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":10.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":10.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":10.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":10.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":10.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":10.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":10.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":10.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":10.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":10.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":10.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":10.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":10.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":10.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":10.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":10.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":10.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":10.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":10.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":10.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":10.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":10.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":10.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":10.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":10.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":10.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":10.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":10.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":10.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":10.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":10.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":10.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":10.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":10.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":10.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":10.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":10.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":10.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":10.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":10.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":10.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":10.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":10.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":10.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":10.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":10.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":10.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":10.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":10.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":10.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":10.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":10.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":10.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":10.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":10.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":10.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":10.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":10.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":10.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":10.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":10.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":10.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":10.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":10.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":10.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":10.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":10.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":10.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":10.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":10.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":10.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":10.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":10.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":10.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":10.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":10.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":10.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":10.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":10.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":10.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":10.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":10.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":10.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":10.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":10.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":10.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":10.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":10.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":10.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":10.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":10.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":10.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":10.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":10.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":10.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":10.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":10.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":10.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":10.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":10.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":10.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":10.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":10.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":10.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":10.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":10.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":10.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":10.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":10.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":10.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":10.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":10.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":10.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":10.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":10.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":10.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":10.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":10.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":10.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":10.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":10.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":10.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":10.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":10.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":10.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":10.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":10.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":10.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":10.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":10.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":10.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":10.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":10.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":10.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":10.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":10.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":10.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":10.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":10.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":10.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":10.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":10.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":10.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":10.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":10.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":10.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":10.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":10.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":10.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":10.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":10.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":10.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":10.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":10.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":10.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":10.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":10.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":10.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":10.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":10.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":10.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":10.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":10.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":10.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":10.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":10.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":10.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":10.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":10.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":10.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":10.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":10.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":10.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":10.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":10.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":10.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":10.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":10.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":10.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":10.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":10.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":10.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":10.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":10.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":10.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":10.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":10.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":10.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":10.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":10.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":10.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":10.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":10.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":10.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":10.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":10.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":10.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":10.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":10.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":10.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":10.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":10.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":10.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":10.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":10.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":10.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":10.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":10.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":10.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":10.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":10.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":10.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":10.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":10.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":10.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":10.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":10.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":10.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":10.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":10.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":10.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":10.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":10.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":10.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":10.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":10.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":10.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":10.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":10.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":10.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":10.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":10.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":10.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":10.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":10.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":10.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":10.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":10.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":10.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":10.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":10.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":10.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":10.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":10.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":10.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":10.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":10.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":10.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":10.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":10.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":10.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":10.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":10.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":10.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":10.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":10.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":10.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":10.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":10.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":10.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":10.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":10.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":10.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":10.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":10.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":10.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":10.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":10.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":10.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":10.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":10.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":10.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":10.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":10.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":10.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":10.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":10.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":10.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":10.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":10.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":10.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":10.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":10.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":10.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":10.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":10.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":10.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":10.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":10.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":10.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":10.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":10.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":10.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":10.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":10.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":10.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":10.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":10.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":10.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":10.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":10.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":10.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":10.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":10.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":10.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":10.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":10.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":10.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":10.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":10.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":10.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":10.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":10.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":10.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":10.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":10.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":10.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":10.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":10.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":10.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":10.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":10.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":10.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":10.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":10.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":10.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":10.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":10.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":10.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":10.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":10.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":10.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":10.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":10.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":10.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":10.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":10.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":10.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":10.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":10.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":10.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":10.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":10.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":10.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":10.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":10.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":10.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":10.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":10.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":10.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":10.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":10.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":10.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":10.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":10.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":10.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":10.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":10.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":10.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":10.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":10.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":10.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":10.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":10.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":10.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":10.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":10.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":10.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":10.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":10.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":10.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":10.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":10.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":10.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":10.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":10.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":10.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":10.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":10.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":10.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":10.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":10.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":10.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":10.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":10.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":10.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":10.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":10.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":10.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":10.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":10.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":10.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":10.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":10.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":10.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":10.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":10.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":10.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":10.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":10.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":10.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":10.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":10.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":10.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":10.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":10.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":10.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":10.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":10.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":10.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":10.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":10.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":10.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":10.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":10.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":10.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":10.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":10.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":10.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":10.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":10.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":10.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":10.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":10.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":10.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":10.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":10.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":10.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":10.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":10.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":10.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":11.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":11.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":11.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":11.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":11.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":11.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":11.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":11.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":11.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":11.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":11.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":11.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":11.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":11.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":11.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":11.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":11.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":11.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":11.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":11.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":11.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":11.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":11.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":11.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":11.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":11.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":11.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":11.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":11.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":11.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":11.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":11.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":11.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":11.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":11.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":11.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":11.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":11.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":11.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":11.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":11.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":11.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":11.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":11.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":11.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":11.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":11.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":11.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":11.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":11.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":11.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":11.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":11.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":11.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":11.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":11.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":11.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":11.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":11.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":11.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":11.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":11.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":11.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":11.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":11.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":11.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":11.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":11.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":11.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":11.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":11.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":11.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":11.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":11.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":11.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":11.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":11.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":11.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":11.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":11.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":11.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":11.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":11.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":11.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":11.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":11.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":11.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":11.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":11.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":11.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":11.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":11.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":11.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":11.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":11.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":11.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":11.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":11.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":11.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":11.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":11.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":11.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":11.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":11.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":11.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":11.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":11.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":11.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":11.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":11.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":11.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":11.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":11.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":11.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":11.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":11.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":11.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":11.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":11.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":11.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":11.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":11.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":11.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":11.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":11.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":11.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":11.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":11.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":11.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":11.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":11.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":11.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":11.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":11.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":11.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":11.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":11.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":11.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":11.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":11.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":11.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":11.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":11.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":11.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":11.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":11.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":11.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":11.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":11.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":11.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":11.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":11.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":11.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":11.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":11.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":11.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":11.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":11.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":11.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":11.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":11.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":11.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":11.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":11.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":11.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":11.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":11.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":11.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":11.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":11.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":11.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":11.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":11.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":11.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":11.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":11.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":11.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":11.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":11.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":11.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":11.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":11.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":11.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":11.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":11.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":11.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":11.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":11.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":11.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":11.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":11.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":11.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":11.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":11.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":11.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":11.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":11.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":11.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":11.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":11.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":11.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":11.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":11.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":11.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":11.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":11.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":11.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":11.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":11.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":11.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":11.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":11.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":11.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":11.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":11.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":11.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":11.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":11.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":11.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":11.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":11.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":11.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":11.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":11.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":11.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":11.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":11.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":11.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":11.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":11.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":11.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":11.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":11.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":11.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":11.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":11.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":11.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":11.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":11.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":11.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":11.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":11.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":11.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":11.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":11.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":11.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":11.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":11.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":11.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":11.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":11.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":11.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":11.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":11.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":11.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":11.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":11.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":11.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":11.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":11.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":11.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":11.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":11.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":11.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":11.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":11.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":11.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":11.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":11.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":11.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":11.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":11.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":11.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":11.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":11.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":11.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":11.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":11.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":11.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":11.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":11.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":11.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":11.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":11.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":11.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":11.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":11.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":11.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":11.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":11.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":11.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":11.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":11.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":11.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":11.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":11.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":11.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":11.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":11.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":11.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":11.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":11.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":11.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":11.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":11.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":11.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":11.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":11.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":11.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":11.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":11.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":11.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":11.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":11.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":11.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":11.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":11.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":11.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":11.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":11.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":11.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":11.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":11.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":11.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":11.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":11.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":11.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":11.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":11.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":11.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":11.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":11.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":11.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":11.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":11.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":11.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":11.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":11.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":11.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":11.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":11.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":11.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":11.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":11.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":11.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":11.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":11.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":11.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":11.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":11.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":11.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":11.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":11.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":11.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":11.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":11.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":11.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":11.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":11.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":11.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":11.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":11.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":11.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":11.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":11.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":11.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":11.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":11.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":11.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":11.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":11.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":11.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":11.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":11.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":11.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":11.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":11.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":11.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":11.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":11.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":11.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":11.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":11.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":11.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":11.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":11.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":11.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":11.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":11.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":11.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":11.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":11.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":11.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":11.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":11.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":11.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":11.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":11.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":11.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":11.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":11.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":11.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":11.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":11.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":11.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":11.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":11.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":11.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":11.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":11.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":11.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":11.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":11.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":11.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":11.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":11.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":11.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":11.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":11.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":11.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":11.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":11.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":11.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":11.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":11.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":11.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":11.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":11.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":11.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":11.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":11.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":11.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":11.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":11.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":11.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":11.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":11.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":11.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":11.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":11.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":11.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":11.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":11.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":11.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":11.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":11.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":11.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":11.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":11.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":11.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":11.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":11.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":11.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":11.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":11.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":11.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":11.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":11.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":11.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":11.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":11.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":11.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":11.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":11.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":11.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":11.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":11.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":11.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":11.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":11.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":11.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":11.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":11.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":11.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":11.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":11.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":11.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":11.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":11.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":11.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":11.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":11.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":11.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":11.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":11.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":11.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":11.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":11.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":11.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":11.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":11.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":11.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":11.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":11.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":11.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":11.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":11.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":11.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":11.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":11.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":11.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":11.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":11.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":11.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":11.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":11.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":11.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":11.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":11.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":11.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":11.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":11.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":11.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":11.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":11.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":11.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":11.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":11.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":11.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":11.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":11.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":11.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":11.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":11.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":11.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":11.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":11.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":11.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":11.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":11.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":11.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":11.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":11.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":11.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":11.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":11.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":11.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":11.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":11.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":11.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":11.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":11.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":11.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":11.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":11.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":11.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":11.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":11.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":11.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":11.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":11.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":11.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":11.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":11.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":11.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":11.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":11.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":11.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":11.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":11.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":11.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":11.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":11.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":11.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":11.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":11.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":11.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":11.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":11.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":11.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":11.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":11.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":11.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":11.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":11.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":11.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":11.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":11.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":11.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":11.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":11.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":11.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":11.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":11.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":11.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":11.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":11.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":11.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":11.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":11.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":11.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":11.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":11.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":11.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":11.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":11.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":11.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":11.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":11.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":11.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":11.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":11.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":11.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":11.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":11.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":11.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":11.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":11.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":11.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":11.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":11.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":11.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":11.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":11.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":11.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":11.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":11.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":11.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":11.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":11.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":11.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":11.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":11.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":11.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":11.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":11.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":11.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":11.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":11.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":11.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":11.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":11.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":11.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":11.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":11.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":11.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":11.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":11.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":11.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":11.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":11.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":11.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":11.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":11.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":11.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":11.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":11.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":11.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":11.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":11.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":11.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":11.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":11.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":11.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":11.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":11.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":11.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":11.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":11.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":11.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":11.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":11.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":11.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":11.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":11.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":11.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":11.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":11.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":11.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":11.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":11.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":11.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":11.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":11.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":11.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":11.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":11.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":11.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":11.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":11.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":11.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":11.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":11.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":11.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":11.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":11.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":11.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":11.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":11.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":11.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":11.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":11.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":11.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":11.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":11.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":11.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":11.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":11.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":11.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":11.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":11.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":11.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":11.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":11.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":11.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":11.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":11.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":11.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":11.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":11.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":11.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":11.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":11.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":11.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":11.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":11.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":11.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":11.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":11.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":11.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":11.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":11.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":11.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":11.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":11.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":11.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":11.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":11.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":11.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":11.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":11.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":11.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":11.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":11.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":11.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":11.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":11.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":11.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":11.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":11.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":11.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":11.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":11.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":11.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":11.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":11.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":11.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":11.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":11.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":11.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":11.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":11.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":11.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":11.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":11.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":11.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":11.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":11.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":11.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":11.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":11.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":11.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":11.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":11.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":11.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":11.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":11.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":11.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":11.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":11.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":11.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":11.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":11.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":11.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":11.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":11.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":11.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":11.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":11.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":11.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":11.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":11.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":11.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":11.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":11.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":11.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":11.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":11.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":11.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":11.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":11.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":11.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":11.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":11.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":11.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":11.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":11.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":11.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":11.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":11.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":11.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":11.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":11.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":11.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":11.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":11.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":11.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":11.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":11.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":11.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":11.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":11.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":11.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":11.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":11.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":11.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":11.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":11.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":11.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":11.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":11.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":11.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":11.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":11.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":11.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":11.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":11.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":11.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":11.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":11.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":11.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":11.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":11.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":11.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":11.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":11.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":11.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":11.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":11.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":11.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":11.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":11.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":11.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":11.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":11.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":11.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":11.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":11.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":11.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":11.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":11.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":11.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":11.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":11.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":11.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":11.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":11.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":11.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":11.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":11.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":11.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":11.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":11.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":11.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":11.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":11.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":11.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":11.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":11.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":11.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":11.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":11.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":11.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":11.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":11.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":11.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":11.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":11.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":11.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":11.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":11.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":11.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":11.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":11.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":11.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":11.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":11.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":11.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":11.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":11.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":11.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":11.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":11.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":11.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":11.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":11.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":11.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":11.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":11.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":11.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":11.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":11.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":11.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":11.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":11.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":11.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":11.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":11.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":11.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":11.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":11.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":11.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":11.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":11.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":11.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":11.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":11.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":11.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":11.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":11.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":11.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":11.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":11.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":11.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":11.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":11.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":11.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":11.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":11.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":11.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":11.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":11.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":11.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":11.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":11.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":11.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":11.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":11.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":11.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":11.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":11.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":11.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":11.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":11.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":11.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":11.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":11.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":11.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":11.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":11.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":11.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":11.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":11.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":11.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":11.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":11.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":11.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":11.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":11.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":11.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":11.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":11.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":11.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":11.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":11.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":11.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":11.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":11.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":11.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":11.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":11.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":11.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":11.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":11.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":11.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":11.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":11.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":11.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":11.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":11.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":11.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":11.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":11.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":11.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":11.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":11.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":11.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":11.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":11.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":11.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":11.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":11.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":11.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":11.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":11.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":11.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":11.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":11.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":11.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":11.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":11.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":11.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":11.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":11.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":11.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":11.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":11.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":11.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":11.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":11.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":11.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":11.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":11.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":11.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":11.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":11.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":11.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":11.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":11.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":11.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":11.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":11.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":11.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":11.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":11.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":11.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":11.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":11.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":11.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":11.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":11.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":11.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":11.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":11.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":11.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":11.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":11.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":11.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":11.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":11.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":11.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":11.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":11.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":11.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":11.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":11.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":11.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":11.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":11.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":11.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":11.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":12.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":12.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":12.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":12.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":12.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":12.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":12.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":12.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":12.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":12.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":12.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":12.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":12.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":12.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":12.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":12.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":12.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":12.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":12.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":12.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":12.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":12.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":12.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":12.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":12.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":12.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":12.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":12.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":12.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":12.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":12.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":12.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":12.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":12.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":12.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":12.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":12.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":12.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":12.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":12.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":12.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":12.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":12.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":12.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":12.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":12.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":12.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":12.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":12.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":12.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":12.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":12.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":12.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":12.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":12.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":12.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":12.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":12.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":12.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":12.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":12.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":12.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":12.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":12.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":12.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":12.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":12.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":12.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":12.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":12.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":12.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":12.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":12.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":12.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":12.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":12.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":12.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":12.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":12.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":12.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":12.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":12.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":12.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":12.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":12.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":12.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":12.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":12.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":12.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":12.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":12.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":12.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":12.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":12.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":12.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":12.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":12.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":12.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":12.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":12.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":12.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":12.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":12.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":12.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":12.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":12.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":12.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":12.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":12.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":12.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":12.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":12.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":12.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":12.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":12.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":12.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":12.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":12.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":12.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":12.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":12.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":12.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":12.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":12.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":12.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":12.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":12.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":12.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":12.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":12.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":12.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":12.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":12.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":12.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":12.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":12.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":12.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":12.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":12.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":12.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":12.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":12.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":12.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":12.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":12.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":12.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":12.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":12.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":12.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":12.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":12.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":12.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":12.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":12.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":12.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":12.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":12.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":12.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":12.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":12.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":12.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":12.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":12.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":12.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":12.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":12.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":12.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":12.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":12.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":12.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":12.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":12.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":12.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":12.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":12.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":12.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":12.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":12.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":12.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":12.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":12.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":12.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":12.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":12.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":12.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":12.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":12.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":12.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":12.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":12.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":12.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":12.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":12.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":12.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":12.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":12.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":12.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":12.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":12.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":12.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":12.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":12.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":12.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":12.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":12.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":12.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":12.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":12.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":12.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":12.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":12.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":12.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":12.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":12.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":12.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":12.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":12.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":12.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":12.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":12.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":12.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":12.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":12.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":12.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":12.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":12.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":12.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":12.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":12.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":12.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":12.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":12.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":12.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":12.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":12.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":12.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":12.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":12.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":12.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":12.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":12.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":12.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":12.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":12.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":12.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":12.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":12.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":12.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":12.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":12.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":12.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":12.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":12.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":12.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":12.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":12.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":12.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":12.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":12.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":12.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":12.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":12.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":12.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":12.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":12.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":12.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":12.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":12.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":12.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":12.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":12.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":12.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":12.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":12.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":12.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":12.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":12.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":12.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":12.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":12.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":12.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":12.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":12.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":12.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":12.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":12.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":12.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":12.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":12.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":12.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":12.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":12.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":12.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":12.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":12.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":12.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":12.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":12.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":12.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":12.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":12.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":12.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":12.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":12.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":12.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":12.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":12.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":12.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":12.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":12.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":12.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":12.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":12.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":12.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":12.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":12.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":12.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":12.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":12.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":12.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":12.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":12.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":12.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":12.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":12.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":12.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":12.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":12.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":12.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":12.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":12.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":12.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":12.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":12.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":12.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":12.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":12.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":12.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":12.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":12.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":12.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":12.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":12.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":12.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":12.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":12.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":12.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":12.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":12.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":12.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":12.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":12.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":12.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":12.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":12.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":12.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":12.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":12.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":12.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":12.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":12.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":12.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":12.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":12.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":12.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":12.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":12.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":12.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":12.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":12.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":12.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":12.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":12.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":12.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":12.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":12.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":12.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":12.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":12.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":12.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":12.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":12.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":12.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":12.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":12.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":12.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":12.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":12.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":12.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":12.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":12.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":12.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":12.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":12.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":12.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":12.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":12.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":12.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":12.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":12.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":12.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":12.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":12.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":12.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":12.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":12.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":12.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":12.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":12.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":12.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":12.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":12.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":12.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":12.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":12.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":12.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":12.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":12.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":12.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":12.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":12.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":12.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":12.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":12.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":12.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":12.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":12.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":12.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":12.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":12.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":12.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":12.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":12.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":12.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":12.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":12.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":12.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":12.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":12.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":12.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":12.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":12.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":12.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":12.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":12.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":12.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":12.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":12.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":12.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":12.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":12.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":12.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":12.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":12.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":12.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":12.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":12.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":12.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":12.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":12.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":12.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":12.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":12.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":12.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":12.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":12.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":12.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":12.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":12.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":12.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":12.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":12.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":12.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":12.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":12.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":12.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":12.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":12.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":12.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":12.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":12.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":12.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":12.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":12.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":12.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":12.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":12.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":12.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":12.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":12.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":12.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":12.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":12.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":12.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":12.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":12.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":12.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":12.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":12.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":12.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":12.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":12.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":12.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":12.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":12.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":12.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":12.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":12.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":12.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":12.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":12.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":12.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":12.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":12.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":12.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":12.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":12.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":12.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":12.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":12.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":12.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":12.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":12.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":12.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":12.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":12.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":12.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":12.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":12.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":12.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":12.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":12.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":12.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":12.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":12.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":12.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":12.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":12.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":12.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":12.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":12.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":12.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":12.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":12.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":12.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":12.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":12.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":12.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":12.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":12.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":12.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":12.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":12.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":12.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":12.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":12.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":12.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":12.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":12.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":12.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":12.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":12.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":12.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":12.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":12.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":12.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":12.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":12.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":12.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":12.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":12.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":12.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":12.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":12.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":12.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":12.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":12.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":12.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":12.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":12.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":12.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":12.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":12.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":12.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":12.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":12.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":12.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":12.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":12.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":12.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":12.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":12.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":12.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":12.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":12.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":12.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":12.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":12.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":12.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":12.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":12.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":12.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":12.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":12.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":12.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":12.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":12.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":12.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":12.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":12.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":12.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":12.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":12.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":12.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":12.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":12.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":12.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":12.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":12.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":12.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":12.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":12.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":12.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":12.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":12.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":12.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":12.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":12.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":12.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":12.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":12.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":12.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":12.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":12.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":12.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":12.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":12.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":12.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":12.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":12.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":12.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":12.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":12.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":12.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":12.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":12.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":12.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":12.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":12.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":12.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":12.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":12.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":12.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":12.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":12.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":12.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":12.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":12.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":12.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":12.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":12.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":12.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":12.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":12.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":12.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":12.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":12.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":12.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":12.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":12.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":12.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":12.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":12.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":12.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":12.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":12.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":12.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":12.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":12.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":12.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":12.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":12.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":12.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":12.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":12.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":12.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":12.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":12.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":12.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":12.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":12.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":12.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":12.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":12.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":12.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":12.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":12.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":12.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":12.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":12.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":12.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":12.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":12.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":12.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":12.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":12.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":12.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":12.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":12.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":12.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":12.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":12.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":12.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":12.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":12.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":12.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":12.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":12.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":12.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":12.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":12.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":12.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":12.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":12.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":12.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":12.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":12.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":12.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":12.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":12.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":12.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":12.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":12.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":12.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":12.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":12.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":12.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":12.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":12.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":12.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":12.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":12.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":12.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":12.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":12.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":12.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":12.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":12.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":12.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":12.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":12.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":12.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":12.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":12.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":12.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":12.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":12.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":12.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":12.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":12.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":12.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":12.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":12.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":12.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":12.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":12.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":12.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":12.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":12.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":12.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":12.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":12.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":12.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":12.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":12.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":12.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":12.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":12.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":12.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":12.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":12.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":12.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":12.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":12.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":12.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":12.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":12.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":12.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":12.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":12.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":12.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":12.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":12.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":12.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":12.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":12.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":12.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":12.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":12.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":12.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":12.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":12.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":12.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":12.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":12.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":12.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":12.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":12.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":12.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":12.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":12.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":12.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":12.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":12.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":12.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":12.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":12.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":12.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":12.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":12.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":12.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":12.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":12.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":12.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":12.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":12.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":12.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":12.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":12.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":12.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":12.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":12.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":12.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":12.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":12.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":12.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":12.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":12.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":12.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":12.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":12.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":12.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":12.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":12.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":12.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":12.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":12.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":12.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":12.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":12.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":12.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":12.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":12.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":12.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":12.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":12.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":12.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":12.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":12.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":12.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":12.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":12.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":12.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":12.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":12.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":12.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":12.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":12.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":12.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":12.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":12.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":12.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":12.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":12.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":12.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":12.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":12.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":12.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":12.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":12.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":12.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":12.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":12.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":12.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":12.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":12.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":12.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":12.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":12.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":12.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":12.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":12.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":12.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":12.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":12.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":12.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":12.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":12.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":12.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":12.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":12.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":12.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":12.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":12.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":12.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":12.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":12.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":12.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":12.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":12.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":12.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":12.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":12.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":12.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":12.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":12.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":12.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":12.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":12.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":12.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":12.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":12.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":12.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":12.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":12.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":12.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":12.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":12.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":12.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":12.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":12.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":12.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":12.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":12.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":12.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":12.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":12.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":12.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":12.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":12.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":12.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":12.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":12.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":12.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":12.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":12.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":12.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":12.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":12.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":12.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":12.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":12.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":12.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":12.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":12.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":12.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":12.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":12.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":12.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":12.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":12.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":12.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":12.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":12.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":12.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":12.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":12.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":12.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":12.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":12.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":12.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":12.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":12.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":12.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":12.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":12.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":12.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":12.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":12.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":12.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":12.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":12.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":12.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":12.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":12.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":12.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":12.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":12.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":12.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":12.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":12.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":12.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":12.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":12.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":12.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":12.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":12.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":12.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":12.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":12.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":12.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":12.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":12.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":12.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":12.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":12.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":12.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":12.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":12.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":12.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":12.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":12.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":12.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":12.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":12.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":12.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":12.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":12.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":12.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":12.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":12.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":12.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":12.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":12.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":12.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":12.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":12.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":12.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":12.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":12.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":12.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":12.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":12.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":12.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":12.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":12.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":12.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":12.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":12.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":12.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":12.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":12.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":12.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":12.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":12.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":12.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":12.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":12.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":12.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":12.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":12.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":12.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":12.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":12.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":12.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":12.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":12.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":12.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":12.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":12.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":12.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":12.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":12.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":12.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":12.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":12.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":12.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":12.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":12.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":12.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":12.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":12.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":12.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":12.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":12.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":12.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":12.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":12.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":12.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":12.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":12.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":12.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":12.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":12.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":12.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":12.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":12.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":12.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":12.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":12.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":12.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":12.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":12.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":12.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":12.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":12.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":12.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":12.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":12.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":12.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":12.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":12.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":12.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":12.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":12.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":12.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":12.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":12.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":12.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":12.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":12.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":12.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":12.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":12.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":12.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":12.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":12.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":12.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":12.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":12.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":12.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":12.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":12.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":12.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":12.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":12.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":12.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":12.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":12.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":12.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":12.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":12.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":12.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":12.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":12.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":12.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":12.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":12.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":12.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":12.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":12.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":12.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":12.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":12.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":12.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":12.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":12.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":12.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":12.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":12.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":12.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":12.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":12.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":12.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":12.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":12.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":12.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":12.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":12.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":12.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":12.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":12.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":12.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":12.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":12.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":12.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":12.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":12.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":12.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":12.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":12.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":12.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":12.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":12.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":12.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":12.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":12.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":12.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":12.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":12.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":12.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":12.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":12.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":12.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":12.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":12.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":12.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":12.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":12.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":12.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":12.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":12.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":12.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":12.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":12.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":12.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":12.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":12.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":12.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":12.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":12.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":12.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":12.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":12.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":12.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":12.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":12.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":12.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":12.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":12.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":12.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":12.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":12.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":12.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":12.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":12.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":12.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":12.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":12.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":12.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":12.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":12.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":12.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":12.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":12.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":12.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":12.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":12.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":12.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":12.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":12.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":12.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":12.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":12.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":12.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":12.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":12.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":12.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":12.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":12.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":12.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":12.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":12.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":12.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":12.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":12.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":12.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":12.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":12.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":12.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":12.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":12.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":12.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":12.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":12.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":12.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":12.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":12.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":12.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":12.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":12.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":12.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":12.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":12.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":12.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":12.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":12.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":12.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":12.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":12.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":12.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":12.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":12.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":12.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":12.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":13.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":13.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":13.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":13.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":13.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":13.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":13.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":13.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":13.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":13.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":13.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":13.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":13.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":13.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":13.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":13.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":13.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":13.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":13.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":13.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":13.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":13.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":13.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":13.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":13.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":13.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":13.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":13.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":13.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":13.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":13.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":13.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":13.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":13.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":13.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":13.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":13.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":13.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":13.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":13.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":13.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":13.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":13.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":13.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":13.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":13.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":13.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":13.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":13.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":13.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":13.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":13.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":13.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":13.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":13.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":13.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":13.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":13.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":13.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":13.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":13.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":13.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":13.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":13.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":13.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":13.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":13.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":13.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":13.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":13.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":13.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":13.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":13.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":13.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":13.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":13.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":13.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":13.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":13.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":13.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":13.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":13.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":13.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":13.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":13.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":13.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":13.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":13.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":13.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":13.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":13.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":13.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":13.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":13.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":13.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":13.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":13.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":13.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":13.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":13.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":13.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":13.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":13.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":13.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":13.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":13.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":13.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":13.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":13.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":13.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":13.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":13.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":13.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":13.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":13.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":13.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":13.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":13.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":13.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":13.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":13.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":13.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":13.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":13.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":13.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":13.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":13.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":13.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":13.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":13.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":13.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":13.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":13.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":13.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":13.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":13.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":13.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":13.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":13.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":13.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":13.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":13.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":13.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":13.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":13.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":13.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":13.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":13.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":13.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":13.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":13.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":13.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":13.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":13.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":13.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":13.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":13.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":13.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":13.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":13.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":13.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":13.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":13.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":13.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":13.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":13.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":13.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":13.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":13.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":13.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":13.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":13.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":13.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":13.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":13.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":13.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":13.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":13.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":13.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":13.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":13.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":13.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":13.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":13.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":13.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":13.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":13.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":13.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":13.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":13.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":13.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":13.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":13.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":13.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":13.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":13.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":13.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":13.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":13.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":13.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":13.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":13.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":13.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":13.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":13.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":13.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":13.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":13.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":13.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":13.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":13.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":13.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":13.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":13.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":13.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":13.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":13.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":13.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":13.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":13.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":13.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":13.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":13.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":13.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":13.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":13.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":13.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":13.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":13.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":13.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":13.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":13.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":13.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":13.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":13.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":13.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":13.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":13.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":13.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":13.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":13.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":13.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":13.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":13.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":13.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":13.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":13.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":13.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":13.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":13.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":13.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":13.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":13.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":13.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":13.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":13.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":13.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":13.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":13.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":13.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":13.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":13.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":13.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":13.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":13.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":13.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":13.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":13.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":13.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":13.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":13.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":13.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":13.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":13.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":13.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":13.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":13.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":13.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":13.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":13.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":13.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":13.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":13.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":13.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":13.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":13.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":13.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":13.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":13.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":13.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":13.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":13.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":13.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":13.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":13.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":13.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":13.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":13.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":13.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":13.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":13.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":13.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":13.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":13.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":13.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":13.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":13.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":13.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":13.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":13.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":13.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":13.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":13.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":13.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":13.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":13.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":13.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":13.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":13.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":13.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":13.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":13.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":13.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":13.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":13.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":13.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":13.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":13.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":13.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":13.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":13.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":13.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":13.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":13.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":13.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":13.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":13.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":13.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":13.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":13.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":13.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":13.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":13.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":13.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":13.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":13.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":13.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":13.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":13.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":13.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":13.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":13.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":13.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":13.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":13.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":13.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":13.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":13.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":13.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":13.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":13.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":13.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":13.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":13.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":13.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":13.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":13.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":13.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":13.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":13.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":13.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":13.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":13.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":13.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":13.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":13.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":13.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":13.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":13.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":13.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":13.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":13.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":13.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":13.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":13.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":13.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":13.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":13.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":13.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":13.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":13.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":13.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":13.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":13.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":13.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":13.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":13.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":13.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":13.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":13.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":13.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":13.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":13.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":13.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":13.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":13.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":13.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":13.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":13.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":13.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":13.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":13.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":13.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":13.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":13.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":13.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":13.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":13.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":13.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":13.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":13.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":13.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":13.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":13.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":13.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":13.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":13.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":13.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":13.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":13.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":13.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":13.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":13.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":13.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":13.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":13.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":13.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":13.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":13.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":13.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":13.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":13.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":13.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":13.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":13.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":13.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":13.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":13.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":13.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":13.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":13.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":13.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":13.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":13.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":13.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":13.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":13.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":13.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":13.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":13.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":13.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":13.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":13.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":13.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":13.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":13.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":13.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":13.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":13.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":13.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":13.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":13.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":13.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":13.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":13.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":13.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":13.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":13.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":13.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":13.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":13.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":13.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":13.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":13.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":13.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":13.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":13.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":13.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":13.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":13.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":13.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":13.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":13.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":13.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":13.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":13.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":13.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":13.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":13.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":13.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":13.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":13.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":13.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":13.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":13.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":13.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":13.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":13.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":13.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":13.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":13.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":13.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":13.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":13.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":13.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":13.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":13.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":13.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":13.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":13.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":13.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":13.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":13.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":13.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":13.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":13.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":13.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":13.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":13.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":13.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":13.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":13.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":13.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":13.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":13.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":13.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":13.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":13.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":13.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":13.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":13.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":13.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":13.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":13.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":13.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":13.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":13.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":13.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":13.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":13.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":13.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":13.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":13.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":13.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":13.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":13.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":13.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":13.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":13.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":13.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":13.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":13.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":13.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":13.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":13.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":13.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":13.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":13.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":13.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":13.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":13.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":13.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":13.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":13.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":13.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":13.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":13.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":13.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":13.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":13.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":13.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":13.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":13.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":13.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":13.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":13.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":13.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":13.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":13.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":13.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":13.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":13.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":13.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":13.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":13.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":13.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":13.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":13.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":13.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":13.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":13.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":13.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":13.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":13.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":13.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":13.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":13.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":13.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":13.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":13.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":13.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":13.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":13.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":13.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":13.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":13.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":13.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":13.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":13.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":13.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":13.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":13.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":13.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":13.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":13.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":13.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":13.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":13.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":13.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":13.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":13.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":13.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":13.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":13.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":13.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":13.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":13.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":13.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":13.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":13.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":13.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":13.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":13.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":13.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":13.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":13.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":13.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":13.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":13.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":13.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":13.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":13.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":13.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":13.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":13.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":13.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":13.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":13.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":13.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":13.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":13.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":13.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":13.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":13.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":13.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":13.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":13.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":13.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":13.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":13.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":13.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":13.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":13.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":13.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":13.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":13.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":13.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":13.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":13.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":13.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":13.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":13.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":13.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":13.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":13.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":13.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":13.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":13.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":13.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":13.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":13.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":13.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":13.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":13.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":13.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":13.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":13.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":13.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":13.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":13.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":13.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":13.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":13.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":13.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":13.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":13.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":13.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":13.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":13.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":13.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":13.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":13.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":13.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":13.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":13.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":13.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":13.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":13.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":13.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":13.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":13.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":13.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":13.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":13.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":13.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":13.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":13.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":13.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":13.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":13.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":13.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":13.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":13.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":13.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":13.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":13.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":13.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":13.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":13.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":13.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":13.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":13.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":13.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":13.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":13.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":13.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":13.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":13.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":13.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":13.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":13.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":13.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":13.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":13.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":13.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":13.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":13.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":13.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":13.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":13.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":13.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":13.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":13.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":13.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":13.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":13.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":13.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":13.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":13.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":13.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":13.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":13.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":13.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":13.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":13.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":13.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":13.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":13.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":13.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":13.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":13.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":13.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":13.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":13.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":13.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":13.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":13.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":13.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":13.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":13.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":13.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":13.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":13.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":13.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":13.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":13.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":13.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":13.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":13.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":13.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":13.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":13.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":13.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":13.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":13.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":13.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":13.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":13.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":13.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":13.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":13.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":13.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":13.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":13.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":13.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":13.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":13.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":13.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":13.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":13.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":13.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":13.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":13.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":13.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":13.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":13.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":13.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":13.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":13.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":13.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":13.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":13.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":13.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":13.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":13.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":13.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":13.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":13.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":13.7443}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"13.7443","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7444","redemption_price":"13.7443","nav_total":"32,306,764,149.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"13.7431","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7432","redemption_price":"13.7431","nav_total":"32,422,363,111.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"13.7425","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7426","redemption_price":"13.7425","nav_total":"32,827,235,598.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"13.7411","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7412","redemption_price":"13.7411","nav_total":"33,044,669,434.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"13.7406","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7407","redemption_price":"13.7406","nav_total":"33,775,182,518.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"13.7401","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7402","redemption_price":"13.7401","nav_total":"32,452,823,478.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"13.7397","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7398","redemption_price":"13.7397","nav_total":"32,643,710,845.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"13.7394","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7395","redemption_price":"13.7394","nav_total":"32,875,108,640.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"13.7380","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.7381","redemption_price":"13.7380","nav_total":"33,184,871,855.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"13.7371","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7372","redemption_price":"13.7371","nav_total":"33,620,264,023.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"13.7363","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7364","redemption_price":"13.7363","nav_total":"33,759,911,605.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"13.7359","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7360","redemption_price":"13.7359","nav_total":"34,105,569,431.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"13.7345","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7346","redemption_price":"13.7345","nav_total":"34,427,919,480.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"13.7339","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7340","redemption_price":"13.7339","nav_total":"34,006,220,811.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"13.7334","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7335","redemption_price":"13.7334","nav_total":"33,345,491,173.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"13.7331","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7332","redemption_price":"13.7331","nav_total":"33,670,648,789.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"13.7325","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7326","redemption_price":"13.7325","nav_total":"33,958,197,450.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"13.7313","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7314","redemption_price":"13.7313","nav_total":"34,316,933,626.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.7312","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7313","redemption_price":"13.7312","nav_total":"34,371,555,147.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"13.7305","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7306","redemption_price":"13.7305","nav_total":"34,453,549,585.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"13.7293","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.7294","redemption_price":"13.7293","nav_total":"34,625,523,550.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"13.7284","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.7285","redemption_price":"13.7284","nav_total":"34,954,703,810.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"13.7271","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7272","redemption_price":"13.7271","nav_total":"35,427,246,725.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"13.7264","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7265","redemption_price":"13.7264","nav_total":"35,153,536,862.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"13.7259","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7260","redemption_price":"13.7259","nav_total":"33,764,905,350.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"13.7253","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7254","redemption_price":"13.7253","nav_total":"33,910,395,828.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"13.7250","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7251","redemption_price":"13.7250","nav_total":"33,861,460,881.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"13.7238","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7239","redemption_price":"13.7238","nav_total":"33,844,370,479.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"13.7231","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.7232","redemption_price":"13.7231","nav_total":"34,101,036,968.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"13.7222","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7223","redemption_price":"13.7222","nav_total":"34,231,349,205.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"13.7222","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7223","redemption_price":"13.7222","nav_total":"34,383,796,905.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"13.7214","change_start":"+0.0019","change_end":"0.0138%","change_type":"up","selling_price":"13.7215","redemption_price":"13.7214","nav_total":"34,639,136,625.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"13.7195","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7196","redemption_price":"13.7195","nav_total":"35,039,696,581.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"13.7195","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.7196","redemption_price":"13.7195","nav_total":"35,623,288,278.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"13.7186","change_start":"+0.0022","change_end":"0.0160%","change_type":"up","selling_price":"13.7187","redemption_price":"13.7186","nav_total":"34,836,020,864.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"13.7164","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7165","redemption_price":"13.7164","nav_total":"34,652,207,681.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"13.7160","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7161","redemption_price":"13.7160","nav_total":"34,896,618,192.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"13.7153","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7154","redemption_price":"13.7153","nav_total":"35,170,302,884.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"13.7148","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7149","redemption_price":"13.7148","nav_total":"34,767,726,176.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"13.7138","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.7139","redemption_price":"13.7138","nav_total":"34,976,877,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"13.7126","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7127","redemption_price":"13.7126","nav_total":"35,428,635,417.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"13.7120","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7121","redemption_price":"13.7120","nav_total":"36,309,759,733.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"13.7119","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.7120","redemption_price":"13.7119","nav_total":"34,831,639,731.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"13.7107","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7108","redemption_price":"13.7107","nav_total":"35,127,232,185.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"13.7106","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.7107","redemption_price":"13.7106","nav_total":"35,229,391,760.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"13.7088","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7089","redemption_price":"13.7088","nav_total":"35,286,819,634.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.7088","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7089","redemption_price":"13.7088","nav_total":"35,294,297,385.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"13.7081","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7082","redemption_price":"13.7081","nav_total":"35,711,236,744.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"13.7075","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.7076","redemption_price":"13.7075","nav_total":"36,131,229,049.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"13.7059","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7060","redemption_price":"13.7059","nav_total":"36,621,669,051.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"13.7054","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7055","redemption_price":"13.7054","nav_total":"37,246,845,643.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"13.7050","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7051","redemption_price":"13.7050","nav_total":"35,913,331,190.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"13.7043","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.7044","redemption_price":"13.7043","nav_total":"36,211,680,447.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"13.7024","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.7025","redemption_price":"13.7024","nav_total":"36,886,595,959.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"13.7011","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7012","redemption_price":"13.7011","nav_total":"36,479,054,115.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"13.7007","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7008","redemption_price":"13.7007","nav_total":"36,638,912,082.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"13.6997","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.6998","redemption_price":"13.6997","nav_total":"36,922,984,234.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"13.6983","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6984","redemption_price":"13.6983","nav_total":"37,340,597,587.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"13.6973","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6974","redemption_price":"13.6973","nav_total":"38,798,369,883.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"13.6968","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6969","redemption_price":"13.6968","nav_total":"37,117,902,322.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"13.6959","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.6960","redemption_price":"13.6959","nav_total":"37,793,845,427.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"13.6951","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.6952","redemption_price":"13.6951","nav_total":"38,117,753,395.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"13.6933","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6934","redemption_price":"13.6933","nav_total":"38,419,789,525.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"13.6930","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6931","redemption_price":"13.6930","nav_total":"38,452,324,567.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"13.6923","change_start":"+0.0025","change_end":"0.0183%","change_type":"up","selling_price":"13.6924","redemption_price":"13.6923","nav_total":"37,430,369,871.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"13.6898","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6899","redemption_price":"13.6898","nav_total":"37,212,938,246.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"13.6894","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.6895","redemption_price":"13.6894","nav_total":"36,647,594,701.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"13.6893","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.6894","redemption_price":"13.6893","nav_total":"34,593,721,298.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"13.6892","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.6893","redemption_price":"13.6892","nav_total":"35,032,393,038.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"13.6866","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6867","redemption_price":"13.6866","nav_total":"35,808,904,628.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"13.6853","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.6854","redemption_price":"13.6853","nav_total":"32,408,684,271.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"13.6842","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.6843","redemption_price":"13.6842","nav_total":"32,743,825,806.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"13.6834","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6835","redemption_price":"13.6834","nav_total":"32,780,906,088.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"13.6824","change_start":"+0.0023","change_end":"0.0168%","change_type":"up","selling_price":"13.6825","redemption_price":"13.6824","nav_total":"32,839,327,963.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"13.6801","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6802","redemption_price":"13.6801","nav_total":"33,918,436,999.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.6795","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6796","redemption_price":"13.6795","nav_total":"32,722,462,187.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"13.6790","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.6791","redemption_price":"13.6790","nav_total":"32,745,883,195.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"13.6779","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.6780","redemption_price":"13.6779","nav_total":"33,149,139,287.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.6765","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6766","redemption_price":"13.6765","nav_total":"33,194,064,492.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.6759","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6760","redemption_price":"13.6759","nav_total":"33,372,886,042.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"13.6747","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6748","redemption_price":"13.6747","nav_total":"33,300,762,073.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"13.6741","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6742","redemption_price":"13.6741","nav_total":"33,378,683,373.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"13.6734","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6735","redemption_price":"13.6734","nav_total":"33,038,762,244.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"13.6719","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6720","redemption_price":"13.6719","nav_total":"33,206,738,115.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"13.6714","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6715","redemption_price":"13.6714","nav_total":"34,577,032,873.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"13.6708","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6709","redemption_price":"13.6708","nav_total":"32,897,559,488.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"13.6703","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6704","redemption_price":"13.6703","nav_total":"33,038,462,332.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"13.6694","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6695","redemption_price":"13.6694","nav_total":"33,529,127,392.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"13.6675","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6676","redemption_price":"13.6675","nav_total":"34,064,027,175.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"13.6667","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.6668","redemption_price":"13.6667","nav_total":"33,083,104,813.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"13.6653","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6654","redemption_price":"13.6653","nav_total":"33,372,300,321.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"13.6653","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6654","redemption_price":"13.6653","nav_total":"33,646,885,057.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"13.6644","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.6645","redemption_price":"13.6644","nav_total":"34,012,927,923.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"13.6630","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6631","redemption_price":"13.6630","nav_total":"34,188,811,477.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"13.6627","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.6628","redemption_price":"13.6627","nav_total":"34,510,034,201.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.6613","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.6614","redemption_price":"13.6613","nav_total":"33,382,581,124.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"13.6596","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6597","redemption_price":"13.6596","nav_total":"33,672,775,149.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.6586","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"13.6587","redemption_price":"13.6586","nav_total":"34,080,212,328.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.6564","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6565","redemption_price":"13.6564","nav_total":"34,435,145,632.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.6557","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6558","redemption_price":"13.6557","nav_total":"33,318,999,124.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.6551","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6552","redemption_price":"13.6551","nav_total":"33,420,971,475.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.6548","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6549","redemption_price":"13.6548","nav_total":"33,737,242,184.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"13.6543","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.6544","redemption_price":"13.6543","nav_total":"34,378,686,898.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.6526","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6527","redemption_price":"13.6526","nav_total":"35,387,774,461.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.6526","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.6527","redemption_price":"13.6526","nav_total":"34,013,035,996.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.6509","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6510","redemption_price":"13.6509","nav_total":"34,731,477,532.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.6502","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.6503","redemption_price":"13.6502","nav_total":"34,432,263,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.6485","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.6486","redemption_price":"13.6485","nav_total":"34,805,457,022.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.6486","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.6487","redemption_price":"13.6486","nav_total":"33,948,824,392.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.6472","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6473","redemption_price":"13.6472","nav_total":"34,153,388,351.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.6467","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6468","redemption_price":"13.6467","nav_total":"34,893,691,636.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.6461","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"13.6462","redemption_price":"13.6461","nav_total":"35,056,748,955.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.6439","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6440","redemption_price":"13.6439","nav_total":"35,338,833,458.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.6433","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6434","redemption_price":"13.6433","nav_total":"36,490,437,881.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.6428","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6429","redemption_price":"13.6428","nav_total":"34,644,811,537.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.6422","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6423","redemption_price":"13.6422","nav_total":"34,564,393,187.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.6409","change_start":"+0.0023","change_end":"0.0169%","change_type":"up","selling_price":"13.6410","redemption_price":"13.6409","nav_total":"34,972,510,636.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.6386","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6387","redemption_price":"13.6386","nav_total":"35,034,074,156.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.6380","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6381","redemption_price":"13.6380","nav_total":"35,291,017,403.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.6377","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6378","redemption_price":"13.6377","nav_total":"35,447,096,551.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.6375","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6376","redemption_price":"13.6375","nav_total":"35,307,212,362.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"13.6371","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.6372","redemption_price":"13.6371","nav_total":"35,774,688,048.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.6354","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6355","redemption_price":"13.6354","nav_total":"36,103,096,635.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.6346","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6347","redemption_price":"13.6346","nav_total":"37,458,651,501.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.6338","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.6339","redemption_price":"13.6338","nav_total":"35,745,564,761.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.6339","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6340","redemption_price":"13.6339","nav_total":"36,124,809,969.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.6341","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6342","redemption_price":"13.6341","nav_total":"36,396,936,207.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.6339","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6340","redemption_price":"13.6339","nav_total":"35,827,067,292.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"13.6332","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6333","redemption_price":"13.6332","nav_total":"36,047,630,337.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.6327","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6328","redemption_price":"13.6327","nav_total":"36,436,784,400.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.6315","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6316","redemption_price":"13.6315","nav_total":"36,331,389,343.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.6311","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6312","redemption_price":"13.6311","nav_total":"36,698,361,165.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.6296","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6297","redemption_price":"13.6296","nav_total":"37,322,302,102.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.6291","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"13.6292","redemption_price":"13.6291","nav_total":"34,041,803,626.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.6269","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6270","redemption_price":"13.6269","nav_total":"33,901,166,916.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.6248","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6249","redemption_price":"13.6248","nav_total":"34,162,790,095.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.6243","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.6244","redemption_price":"13.6243","nav_total":"34,045,393,445.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"13.6227","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6228","redemption_price":"13.6227","nav_total":"34,261,933,388.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.6225","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6226","redemption_price":"13.6225","nav_total":"34,551,990,662.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.6210","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.6211","redemption_price":"13.6210","nav_total":"35,019,395,900.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.6193","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6194","redemption_price":"13.6193","nav_total":"35,984,994,583.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.6185","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6186","redemption_price":"13.6185","nav_total":"36,100,235,256.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.6176","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6177","redemption_price":"13.6176","nav_total":"34,636,615,375.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.6167","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6168","redemption_price":"13.6167","nav_total":"34,408,276,672.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.6158","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.6159","redemption_price":"13.6158","nav_total":"34,735,910,521.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.6139","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6140","redemption_price":"13.6139","nav_total":"35,128,095,894.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.6129","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6130","redemption_price":"13.6129","nav_total":"34,255,345,107.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.6121","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6122","redemption_price":"13.6121","nav_total":"33,714,781,831.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.6109","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"13.6110","redemption_price":"13.6109","nav_total":"33,737,393,222.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.6089","change_start":"+0.0026","change_end":"0.0191%","change_type":"up","selling_price":"13.6090","redemption_price":"13.6089","nav_total":"34,851,276,966.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.6063","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6064","redemption_price":"13.6063","nav_total":"33,329,181,412.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.6048","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6049","redemption_price":"13.6048","nav_total":"33,506,634,427.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.6041","change_start":"+0.0024","change_end":"0.0176%","change_type":"up","selling_price":"13.6042","redemption_price":"13.6041","nav_total":"33,018,392,284.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.6017","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6018","redemption_price":"13.6017","nav_total":"32,897,887,388.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.6014","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6015","redemption_price":"13.6014","nav_total":"33,129,076,693.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.6007","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6008","redemption_price":"13.6007","nav_total":"33,209,265,794.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.5998","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5999","redemption_price":"13.5998","nav_total":"33,268,886,030.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.5987","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.5988","redemption_price":"13.5987","nav_total":"33,476,614,108.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.5972","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5973","redemption_price":"13.5972","nav_total":"33,793,216,550.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.5967","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.5968","redemption_price":"13.5967","nav_total":"34,821,112,330.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.5960","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5961","redemption_price":"13.5960","nav_total":"33,698,075,762.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.5954","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5955","redemption_price":"13.5954","nav_total":"33,548,278,577.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.5948","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"13.5949","redemption_price":"13.5948","nav_total":"33,726,470,883.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.5928","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5929","redemption_price":"13.5928","nav_total":"33,869,404,481.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.5918","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5919","redemption_price":"13.5918","nav_total":"33,998,254,420.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.5915","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5916","redemption_price":"13.5915","nav_total":"33,929,599,981.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.5908","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5909","redemption_price":"13.5908","nav_total":"32,973,570,358.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.5901","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"13.5902","redemption_price":"13.5901","nav_total":"33,569,702,754.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.5881","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5882","redemption_price":"13.5881","nav_total":"34,345,224,019.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.5874","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5875","redemption_price":"13.5874","nav_total":"34,347,425,264.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.5867","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5868","redemption_price":"13.5867","nav_total":"32,869,915,873.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.5865","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5866","redemption_price":"13.5865","nav_total":"33,129,489,444.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.5852","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.5853","redemption_price":"13.5852","nav_total":"33,124,558,120.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.5833","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5834","redemption_price":"13.5833","nav_total":"33,168,404,126.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.5827","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5828","redemption_price":"13.5827","nav_total":"32,993,251,970.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.5820","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5821","redemption_price":"13.5820","nav_total":"32,884,405,840.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.5812","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5813","redemption_price":"13.5812","nav_total":"32,778,256,753.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.5802","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.5803","redemption_price":"13.5802","nav_total":"33,167,073,840.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.5784","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5785","redemption_price":"13.5784","nav_total":"33,327,521,516.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.5776","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5777","redemption_price":"13.5776","nav_total":"33,843,965,148.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.5767","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5768","redemption_price":"13.5767","nav_total":"32,991,285,756.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.5761","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.5762","redemption_price":"13.5761","nav_total":"32,975,528,866.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.5744","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5745","redemption_price":"13.5744","nav_total":"33,621,922,868.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.5736","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.5737","redemption_price":"13.5736","nav_total":"33,282,415,391.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.5719","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5720","redemption_price":"13.5719","nav_total":"33,314,164,145.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.5703","change_start":"+0.0025","change_end":"0.0184%","change_type":"up","selling_price":"13.5704","redemption_price":"13.5703","nav_total":"33,400,253,187.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.5678","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5679","redemption_price":"13.5678","nav_total":"34,061,423,762.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.5670","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5671","redemption_price":"13.5670","nav_total":"35,749,568,351.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.5665","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5666","redemption_price":"13.5665","nav_total":"32,514,093,020.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.5655","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5656","redemption_price":"13.5655","nav_total":"32,776,147,104.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.5653","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5654","redemption_price":"13.5653","nav_total":"32,945,757,526.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.5638","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5639","redemption_price":"13.5638","nav_total":"33,311,078,312.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.5630","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5631","redemption_price":"13.5630","nav_total":"32,394,490,830.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.5624","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5625","redemption_price":"13.5624","nav_total":"32,531,979,073.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.5609","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5610","redemption_price":"13.5609","nav_total":"32,742,532,796.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.5600","change_start":"+0.0022","change_end":"0.0162%","change_type":"up","selling_price":"13.5601","redemption_price":"13.5600","nav_total":"32,798,939,689.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.5578","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5579","redemption_price":"13.5578","nav_total":"32,872,876,384.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.5570","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5571","redemption_price":"13.5570","nav_total":"34,309,046,801.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.5565","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5566","redemption_price":"13.5565","nav_total":"32,682,876,443.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.5559","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5560","redemption_price":"13.5559","nav_total":"32,766,958,609.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.5548","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5549","redemption_price":"13.5548","nav_total":"32,903,965,732.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.5528","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5529","redemption_price":"13.5528","nav_total":"32,269,294,306.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.5521","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5522","redemption_price":"13.5521","nav_total":"32,488,441,283.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.5513","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5514","redemption_price":"13.5513","nav_total":"32,580,964,643.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.5504","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5505","redemption_price":"13.5504","nav_total":"32,770,105,706.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.5500","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5501","redemption_price":"13.5500","nav_total":"32,987,287,271.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.5479","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5480","redemption_price":"13.5479","nav_total":"32,990,448,588.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.5477","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5478","redemption_price":"13.5477","nav_total":"34,354,929,157.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.5470","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5471","redemption_price":"13.5470","nav_total":"32,819,350,036.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.5462","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5463","redemption_price":"13.5462","nav_total":"32,138,867,261.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.5454","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5455","redemption_price":"13.5454","nav_total":"32,239,814,815.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.5451","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5452","redemption_price":"13.5451","nav_total":"32,394,139,896.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.5445","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5446","redemption_price":"13.5445","nav_total":"32,607,938,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.5438","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5439","redemption_price":"13.5438","nav_total":"32,671,067,902.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.5431","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5432","redemption_price":"13.5431","nav_total":"32,883,207,156.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"13.5422","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.5423","redemption_price":"13.5422","nav_total":"33,189,514,927.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.5404","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5405","redemption_price":"13.5404","nav_total":"33,679,270,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.5399","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5400","redemption_price":"13.5399","nav_total":"34,235,750,566.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.5386","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5387","redemption_price":"13.5386","nav_total":"33,102,206,863.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.5376","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5377","redemption_price":"13.5376","nav_total":"33,048,739,391.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.5374","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.5375","redemption_price":"13.5374","nav_total":"33,137,672,875.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.5355","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5356","redemption_price":"13.5355","nav_total":"33,108,235,055.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.5346","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5347","redemption_price":"13.5346","nav_total":"32,932,455,742.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.5340","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5341","redemption_price":"13.5340","nav_total":"32,945,099,512.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.5333","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.5334","redemption_price":"13.5333","nav_total":"32,690,016,177.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.5333","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5334","redemption_price":"13.5333","nav_total":"33,024,228,701.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.5317","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5318","redemption_price":"13.5317","nav_total":"33,325,725,115.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.5304","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.5305","redemption_price":"13.5304","nav_total":"35,355,002,557.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.5307","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5308","redemption_price":"13.5307","nav_total":"33,030,515,715.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.5297","change_start":"+0.0025","change_end":"0.0185%","change_type":"up","selling_price":"13.5298","redemption_price":"13.5297","nav_total":"33,262,693,200.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.5272","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5273","redemption_price":"13.5272","nav_total":"33,296,259,240.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.5265","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5266","redemption_price":"13.5265","nav_total":"33,010,244,792.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.5262","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5263","redemption_price":"13.5262","nav_total":"32,688,739,940.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.5247","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5248","redemption_price":"13.5247","nav_total":"33,104,603,069.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.5241","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5242","redemption_price":"13.5241","nav_total":"33,126,114,086.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.5221","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.5222","redemption_price":"13.5221","nav_total":"33,192,969,133.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.5207","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.5208","redemption_price":"13.5207","nav_total":"34,381,796,317.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.5198","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5199","redemption_price":"13.5198","nav_total":"32,369,525,538.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.5191","change_start":"+0.0027","change_end":"0.0200%","change_type":"up","selling_price":"13.5192","redemption_price":"13.5191","nav_total":"32,669,937,403.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.5164","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5165","redemption_price":"13.5164","nav_total":"32,482,415,211.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.5153","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5154","redemption_price":"13.5153","nav_total":"32,424,927,470.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.5145","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5146","redemption_price":"13.5145","nav_total":"32,456,467,165.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.5138","change_start":"+0.0027","change_end":"0.0200%","change_type":"up","selling_price":"13.5139","redemption_price":"13.5138","nav_total":"32,956,131,333.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.5111","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.5112","redemption_price":"13.5111","nav_total":"32,988,915,997.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.5102","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5103","redemption_price":"13.5102","nav_total":"34,506,661,015.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.5094","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5095","redemption_price":"13.5094","nav_total":"32,496,763,413.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.5088","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5089","redemption_price":"13.5088","nav_total":"32,738,669,260.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.5082","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5083","redemption_price":"13.5082","nav_total":"32,744,738,273.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.5061","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5062","redemption_price":"13.5061","nav_total":"32,678,311,528.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.5055","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.5056","redemption_price":"13.5055","nav_total":"32,839,574,696.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.5046","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5047","redemption_price":"13.5046","nav_total":"32,018,187,563.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.5040","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5041","redemption_price":"13.5040","nav_total":"32,046,124,656.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.5033","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5034","redemption_price":"13.5033","nav_total":"33,383,892,096.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.5013","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5014","redemption_price":"13.5013","nav_total":"33,705,036,224.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"13.5007","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5008","redemption_price":"13.5007","nav_total":"33,535,312,075.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.5000","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5001","redemption_price":"13.5000","nav_total":"32,146,881,340.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.4992","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4993","redemption_price":"13.4992","nav_total":"32,588,851,504.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.4987","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.4988","redemption_price":"13.4987","nav_total":"32,906,353,999.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.4967","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.4968","redemption_price":"13.4967","nav_total":"32,761,455,994.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.4961","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4962","redemption_price":"13.4961","nav_total":"32,422,869,822.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.4954","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4955","redemption_price":"13.4954","nav_total":"32,393,063,684.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.4947","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4948","redemption_price":"13.4947","nav_total":"32,248,251,434.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.4939","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.4940","redemption_price":"13.4939","nav_total":"32,471,843,461.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.4921","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4922","redemption_price":"13.4921","nav_total":"33,089,940,585.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.4913","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4914","redemption_price":"13.4913","nav_total":"33,481,324,469.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"13.4908","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.4909","redemption_price":"13.4908","nav_total":"31,864,372,736.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.4902","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4903","redemption_price":"13.4902","nav_total":"32,810,959,642.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.4894","change_start":"+0.0022","change_end":"0.0163%","change_type":"up","selling_price":"13.4895","redemption_price":"13.4894","nav_total":"32,618,452,368.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.4872","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.4873","redemption_price":"13.4872","nav_total":"32,607,835,890.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.4866","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4867","redemption_price":"13.4866","nav_total":"32,407,280,550.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.4857","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4858","redemption_price":"13.4857","nav_total":"32,441,859,142.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.4852","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4853","redemption_price":"13.4852","nav_total":"32,938,151,500.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.4845","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4846","redemption_price":"13.4845","nav_total":"32,326,680,135.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.4824","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4825","redemption_price":"13.4824","nav_total":"32,487,571,351.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.4816","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4817","redemption_price":"13.4816","nav_total":"33,536,574,183.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.4810","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4811","redemption_price":"13.4810","nav_total":"32,176,213,579.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.4803","change_start":"+0.0025","change_end":"0.0185%","change_type":"up","selling_price":"13.4804","redemption_price":"13.4803","nav_total":"32,312,083,907.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.4778","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4779","redemption_price":"13.4778","nav_total":"32,018,759,027.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.4772","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4773","redemption_price":"13.4772","nav_total":"32,122,262,439.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.4761","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4762","redemption_price":"13.4761","nav_total":"32,295,525,658.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.4757","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4758","redemption_price":"13.4757","nav_total":"32,313,620,749.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.4749","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4750","redemption_price":"13.4749","nav_total":"33,356,815,770.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.4728","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4729","redemption_price":"13.4728","nav_total":"33,439,959,170.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.4720","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4721","redemption_price":"13.4720","nav_total":"33,066,996,435.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.4708","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4709","redemption_price":"13.4708","nav_total":"33,060,434,056.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.4704","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.4705","redemption_price":"13.4704","nav_total":"33,034,895,255.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.4684","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4685","redemption_price":"13.4684","nav_total":"33,047,107,548.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.4678","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4679","redemption_price":"13.4678","nav_total":"32,982,632,739.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.4671","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4672","redemption_price":"13.4671","nav_total":"33,293,372,161.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.4666","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4667","redemption_price":"13.4666","nav_total":"33,720,633,827.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.4656","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.4657","redemption_price":"13.4656","nav_total":"35,282,794,845.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.4640","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4641","redemption_price":"13.4640","nav_total":"34,548,730,235.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.4632","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4633","redemption_price":"13.4632","nav_total":"34,711,984,589.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.4625","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4626","redemption_price":"13.4625","nav_total":"33,039,347,001.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.4620","change_start":"+0.0024","change_end":"0.0178%","change_type":"up","selling_price":"13.4621","redemption_price":"13.4620","nav_total":"32,960,041,188.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.4596","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4597","redemption_price":"13.4596","nav_total":"32,943,771,268.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.4590","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.4591","redemption_price":"13.4590","nav_total":"32,810,101,302.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.4577","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4578","redemption_price":"13.4577","nav_total":"33,177,630,659.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.4569","change_start":"+0.0024","change_end":"0.0178%","change_type":"up","selling_price":"13.4570","redemption_price":"13.4569","nav_total":"33,927,810,506.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.4545","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4546","redemption_price":"13.4545","nav_total":"33,575,570,433.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.4538","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4539","redemption_price":"13.4538","nav_total":"34,529,620,822.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.4535","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4536","redemption_price":"13.4535","nav_total":"32,584,261,556.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.4528","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4529","redemption_price":"13.4528","nav_total":"31,997,505,638.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.4519","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4520","redemption_price":"13.4519","nav_total":"32,008,877,070.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.4497","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4498","redemption_price":"13.4497","nav_total":"31,867,982,492.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.4486","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4487","redemption_price":"13.4486","nav_total":"31,561,392,955.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.4478","change_start":"+0.0043","change_end":"0.0320%","change_type":"up","selling_price":"13.4479","redemption_price":"13.4478","nav_total":"30,565,480,178.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.4435","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4436","redemption_price":"13.4435","nav_total":"32,648,505,139.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.4432","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4433","redemption_price":"13.4432","nav_total":"30,311,146,577.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.4425","change_start":"+0.0027","change_end":"0.0201%","change_type":"up","selling_price":"13.4426","redemption_price":"13.4425","nav_total":"30,971,681,971.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.4398","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4399","redemption_price":"13.4398","nav_total":"31,176,599,671.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.4390","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4391","redemption_price":"13.4390","nav_total":"30,406,294,207.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.4384","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4385","redemption_price":"13.4384","nav_total":"30,717,855,596.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.4377","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4378","redemption_price":"13.4377","nav_total":"30,840,835,622.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.4370","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4371","redemption_price":"13.4370","nav_total":"31,048,125,471.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.4349","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4350","redemption_price":"13.4349","nav_total":"30,838,347,701.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.4342","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4343","redemption_price":"13.4342","nav_total":"32,027,504,229.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.4335","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4336","redemption_price":"13.4335","nav_total":"29,896,603,542.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.4329","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4330","redemption_price":"13.4329","nav_total":"29,876,256,856.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.4323","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4324","redemption_price":"13.4323","nav_total":"29,882,715,235.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.4303","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4304","redemption_price":"13.4303","nav_total":"29,640,003,939.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.4298","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4299","redemption_price":"13.4298","nav_total":"30,308,582,036.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.4290","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4291","redemption_price":"13.4290","nav_total":"30,182,819,205.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.4282","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4283","redemption_price":"13.4282","nav_total":"30,103,124,276.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.4275","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4276","redemption_price":"13.4275","nav_total":"30,306,330,430.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.4257","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4258","redemption_price":"13.4257","nav_total":"30,274,952,956.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.4251","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4252","redemption_price":"13.4251","nav_total":"30,515,160,457.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.4244","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4245","redemption_price":"13.4244","nav_total":"29,491,134,319.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.4237","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4238","redemption_price":"13.4237","nav_total":"29,813,881,296.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.4231","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4232","redemption_price":"13.4231","nav_total":"30,432,300,981.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.4211","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4212","redemption_price":"13.4211","nav_total":"30,797,398,419.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.4204","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4205","redemption_price":"13.4204","nav_total":"30,149,201,362.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.4198","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4199","redemption_price":"13.4198","nav_total":"29,659,845,221.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.4191","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4192","redemption_price":"13.4191","nav_total":"30,074,080,655.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.4185","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4186","redemption_price":"13.4185","nav_total":"30,152,142,534.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.4165","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4166","redemption_price":"13.4165","nav_total":"30,320,585,975.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.4157","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4158","redemption_price":"13.4157","nav_total":"29,634,615,651.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.4151","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4152","redemption_price":"13.4151","nav_total":"29,637,135,731.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.4144","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.4145","redemption_price":"13.4144","nav_total":"30,327,686,931.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.4118","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4119","redemption_price":"13.4118","nav_total":"30,337,058,286.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.4111","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4112","redemption_price":"13.4111","nav_total":"30,722,800,097.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.4105","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4106","redemption_price":"13.4105","nav_total":"30,282,528,229.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.4099","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4100","redemption_price":"13.4099","nav_total":"30,310,642,793.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.4092","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.4093","redemption_price":"13.4092","nav_total":"30,265,604,357.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.4073","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4074","redemption_price":"13.4073","nav_total":"30,047,699,756.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.4066","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4067","redemption_price":"13.4066","nav_total":"32,103,986,298.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.4059","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4060","redemption_price":"13.4059","nav_total":"30,117,290,276.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.4053","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4054","redemption_price":"13.4053","nav_total":"30,169,648,415.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.4047","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.4048","redemption_price":"13.4047","nav_total":"30,455,065,300.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.4026","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4027","redemption_price":"13.4026","nav_total":"30,756,085,233.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.4018","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4019","redemption_price":"13.4018","nav_total":"30,290,612,239.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.4010","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4011","redemption_price":"13.4010","nav_total":"30,152,131,070.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.4002","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4003","redemption_price":"13.4002","nav_total":"30,388,683,543.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.3996","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3997","redemption_price":"13.3996","nav_total":"30,600,082,736.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.3977","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3978","redemption_price":"13.3977","nav_total":"30,722,366,092.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.3970","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3971","redemption_price":"13.3970","nav_total":"31,471,813,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.3963","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3964","redemption_price":"13.3963","nav_total":"30,097,493,657.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.3957","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3958","redemption_price":"13.3957","nav_total":"30,129,260,786.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.3951","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.3952","redemption_price":"13.3951","nav_total":"30,639,415,763.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.3931","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3932","redemption_price":"13.3931","nav_total":"30,412,748,353.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.3923","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3924","redemption_price":"13.3923","nav_total":"30,419,198,153.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.3917","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3918","redemption_price":"13.3917","nav_total":"30,358,505,040.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.3912","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.3913","redemption_price":"13.3912","nav_total":"30,461,140,699.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.3903","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.3904","redemption_price":"13.3903","nav_total":"30,851,250,701.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.3886","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3887","redemption_price":"13.3886","nav_total":"31,025,920,632.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.3881","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3882","redemption_price":"13.3881","nav_total":"32,081,658,459.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.3876","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3877","redemption_price":"13.3876","nav_total":"30,072,952,831.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.3870","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3871","redemption_price":"13.3870","nav_total":"30,046,409,020.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.3865","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.3866","redemption_price":"13.3865","nav_total":"30,163,678,833.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.3843","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3844","redemption_price":"13.3843","nav_total":"30,012,602,984.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.3841","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.3842","redemption_price":"13.3841","nav_total":"30,028,040,958.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.3838","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3839","redemption_price":"13.3838","nav_total":"30,191,121,500.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.3830","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3831","redemption_price":"13.3830","nav_total":"30,045,274,538.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.3823","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.3824","redemption_price":"13.3823","nav_total":"30,467,508,425.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.3806","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3807","redemption_price":"13.3806","nav_total":"30,610,267,810.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.3799","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3800","redemption_price":"13.3799","nav_total":"32,144,629,233.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.3792","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3793","redemption_price":"13.3792","nav_total":"30,066,413,709.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.3785","change_start":"+0.0030","change_end":"0.0224%","change_type":"up","selling_price":"13.3786","redemption_price":"13.3785","nav_total":"30,169,184,681.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.3755","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3756","redemption_price":"13.3755","nav_total":"29,744,214,620.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.3750","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3751","redemption_price":"13.3750","nav_total":"29,333,291,859.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.3745","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3746","redemption_price":"13.3745","nav_total":"29,383,833,657.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.3739","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3740","redemption_price":"13.3739","nav_total":"29,511,890,057.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.3720","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3721","redemption_price":"13.3720","nav_total":"28,413,377,871.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.3713","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3714","redemption_price":"13.3713","nav_total":"30,549,693,920.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.3709","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3710","redemption_price":"13.3709","nav_total":"27,894,422,829.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.3703","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3704","redemption_price":"13.3703","nav_total":"27,829,613,995.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.3696","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3697","redemption_price":"13.3696","nav_total":"28,053,083,917.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.3677","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3678","redemption_price":"13.3677","nav_total":"28,365,763,891.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.3672","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3673","redemption_price":"13.3672","nav_total":"28,145,927,316.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.3666","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3667","redemption_price":"13.3666","nav_total":"27,942,253,703.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.3659","change_start":"+0.0026","change_end":"0.0195%","change_type":"up","selling_price":"13.3660","redemption_price":"13.3659","nav_total":"28,215,294,506.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.3633","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3634","redemption_price":"13.3633","nav_total":"28,042,478,286.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.3626","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3627","redemption_price":"13.3626","nav_total":"28,976,994,667.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.3622","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.3623","redemption_price":"13.3622","nav_total":"27,507,598,084.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.3610","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3611","redemption_price":"13.3610","nav_total":"27,725,431,937.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.3590","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3591","redemption_price":"13.3590","nav_total":"27,236,158,169.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.3583","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3584","redemption_price":"13.3583","nav_total":"27,183,729,551.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.3577","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3578","redemption_price":"13.3577","nav_total":"27,320,893,030.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.3573","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.3574","redemption_price":"13.3573","nav_total":"27,463,330,526.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.3564","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.3565","redemption_price":"13.3564","nav_total":"27,615,504,134.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.3543","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3544","redemption_price":"13.3543","nav_total":"27,585,374,775.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.3537","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3538","redemption_price":"13.3537","nav_total":"28,838,534,177.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.3531","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3532","redemption_price":"13.3531","nav_total":"26,905,241,322.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.3524","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3525","redemption_price":"13.3524","nav_total":"26,875,496,350.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.3516","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3517","redemption_price":"13.3516","nav_total":"26,820,434,342.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.3496","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3497","redemption_price":"13.3496","nav_total":"26,811,483,439.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.3489","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3490","redemption_price":"13.3489","nav_total":"26,238,485,120.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.3482","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3483","redemption_price":"13.3482","nav_total":"27,236,699,132.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.3475","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3476","redemption_price":"13.3475","nav_total":"27,247,123,092.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.3468","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3469","redemption_price":"13.3468","nav_total":"27,209,581,209.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.3450","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3451","redemption_price":"13.3450","nav_total":"27,487,940,979.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.3444","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3445","redemption_price":"13.3444","nav_total":"27,937,866,126.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.3436","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3437","redemption_price":"13.3436","nav_total":"26,738,587,049.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.3430","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3431","redemption_price":"13.3430","nav_total":"26,967,577,380.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.3423","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3424","redemption_price":"13.3423","nav_total":"27,216,378,680.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.3405","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3406","redemption_price":"13.3405","nav_total":"27,303,240,792.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.3400","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3401","redemption_price":"13.3400","nav_total":"26,781,584,212.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.3396","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3397","redemption_price":"13.3396","nav_total":"26,628,309,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.3389","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3390","redemption_price":"13.3389","nav_total":"26,704,108,051.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.3381","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3382","redemption_price":"13.3381","nav_total":"27,077,795,720.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.3363","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3364","redemption_price":"13.3363","nav_total":"26,842,452,796.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.3357","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3358","redemption_price":"13.3357","nav_total":"27,550,801,421.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.3349","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3350","redemption_price":"13.3349","nav_total":"26,544,548,973.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.3342","change_start":"+0.0026","change_end":"0.0195%","change_type":"up","selling_price":"13.3343","redemption_price":"13.3342","nav_total":"26,799,117,675.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.3316","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.3317","redemption_price":"13.3316","nav_total":"26,536,180,641.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.3309","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3310","redemption_price":"13.3309","nav_total":"26,932,063,213.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.3303","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3304","redemption_price":"13.3303","nav_total":"26,836,833,024.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.3298","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.3299","redemption_price":"13.3298","nav_total":"27,048,976,779.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.3291","change_start":"+0.0024","change_end":"0.0180%","change_type":"up","selling_price":"13.3292","redemption_price":"13.3291","nav_total":"27,124,090,010.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.3267","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3268","redemption_price":"13.3267","nav_total":"27,786,771,751.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.3262","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3263","redemption_price":"13.3262","nav_total":"26,193,385,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.3257","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.3258","redemption_price":"13.3257","nav_total":"26,147,411,378.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"13.3250","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.3251","redemption_price":"13.3250","nav_total":"26,176,979,310.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"13.3233","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.3234","redemption_price":"13.3233","nav_total":"25,514,871,766.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.3226","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3227","redemption_price":"13.3226","nav_total":"25,612,350,546.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.3220","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3221","redemption_price":"13.3220","nav_total":"25,597,014,645.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"13.3215","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3216","redemption_price":"13.3215","nav_total":"25,588,932,530.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"13.3209","change_start":"+0.0019","change_end":"0.0143%","change_type":"up","selling_price":"13.3210","redemption_price":"13.3209","nav_total":"25,394,998,992.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"13.3190","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.3191","redemption_price":"13.3190","nav_total":"25,062,016,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.3183","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3184","redemption_price":"13.3183","nav_total":"24,826,378,333.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.3179","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3180","redemption_price":"13.3179","nav_total":"24,934,269,617.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.3171","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3172","redemption_price":"13.3171","nav_total":"25,193,699,085.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.3166","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3167","redemption_price":"13.3166","nav_total":"25,150,276,996.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"13.3148","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3149","redemption_price":"13.3148","nav_total":"25,069,841,973.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.3142","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.3143","redemption_price":"13.3142","nav_total":"24,973,416,576.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.3135","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3136","redemption_price":"13.3135","nav_total":"25,001,579,492.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.3129","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3130","redemption_price":"13.3129","nav_total":"26,477,121,279.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.3125","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.3126","redemption_price":"13.3125","nav_total":"25,612,902,577.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.3108","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.3109","redemption_price":"13.3108","nav_total":"25,315,803,207.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.3109","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3110","redemption_price":"13.3109","nav_total":"25,319,067,108.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.3101","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3102","redemption_price":"13.3101","nav_total":"24,520,770,520.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.3096","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3097","redemption_price":"13.3096","nav_total":"24,497,578,936.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.3090","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3091","redemption_price":"13.3090","nav_total":"24,296,447,105.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.3074","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3075","redemption_price":"13.3074","nav_total":"24,462,895,291.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.3068","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3069","redemption_price":"13.3068","nav_total":"24,438,131,318.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.3063","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3064","redemption_price":"13.3063","nav_total":"25,184,021,162.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.3058","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3059","redemption_price":"13.3058","nav_total":"25,250,897,237.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"13.3054","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3055","redemption_price":"13.3054","nav_total":"25,286,206,094.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"13.3038","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3039","redemption_price":"13.3038","nav_total":"25,302,082,922.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.3033","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3034","redemption_price":"13.3033","nav_total":"25,677,669,423.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.3028","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3029","redemption_price":"13.3028","nav_total":"24,074,675,706.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.3022","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3023","redemption_price":"13.3022","nav_total":"23,989,384,380.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"13.3017","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.3018","redemption_price":"13.3017","nav_total":"24,062,078,338.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"13.3000","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3001","redemption_price":"13.3000","nav_total":"24,018,980,627.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"13.2996","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2997","redemption_price":"13.2996","nav_total":"23,218,407,604.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"13.2990","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2991","redemption_price":"13.2990","nav_total":"23,250,687,298.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"13.2984","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2985","redemption_price":"13.2984","nav_total":"23,542,331,794.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.2979","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.2980","redemption_price":"13.2979","nav_total":"23,583,363,340.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"13.2963","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2964","redemption_price":"13.2963","nav_total":"23,580,976,184.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"13.2957","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2958","redemption_price":"13.2957","nav_total":"24,374,075,717.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"13.2952","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2953","redemption_price":"13.2952","nav_total":"23,444,630,964.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"13.2947","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.2948","redemption_price":"13.2947","nav_total":"23,470,445,141.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"13.2929","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2930","redemption_price":"13.2929","nav_total":"23,460,810,307.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"13.2920","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2921","redemption_price":"13.2920","nav_total":"23,569,362,512.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"13.2915","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2916","redemption_price":"13.2915","nav_total":"23,634,049,972.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.2914","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2915","redemption_price":"13.2914","nav_total":"23,463,138,954.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.2905","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.2906","redemption_price":"13.2905","nav_total":"23,649,828,172.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.2890","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2891","redemption_price":"13.2890","nav_total":"23,450,782,911.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"13.2890","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2891","redemption_price":"13.2890","nav_total":"23,406,703,704.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"13.2887","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.2888","redemption_price":"13.2887","nav_total":"22,174,933,087.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.2877","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.2878","redemption_price":"13.2877","nav_total":"22,407,926,548.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"13.2860","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2861","redemption_price":"13.2860","nav_total":"22,985,147,340.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.2853","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2854","redemption_price":"13.2853","nav_total":"26,228,750,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.2848","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2849","redemption_price":"13.2848","nav_total":"26,155,565,494.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.2844","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.2845","redemption_price":"13.2844","nav_total":"26,083,675,972.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.2830","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2831","redemption_price":"13.2830","nav_total":"25,886,751,832.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.2824","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2825","redemption_price":"13.2824","nav_total":"24,710,322,185.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.2819","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2820","redemption_price":"13.2819","nav_total":"24,923,358,298.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.2814","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2815","redemption_price":"13.2814","nav_total":"24,867,306,149.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.2809","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.2810","redemption_price":"13.2809","nav_total":"23,998,154,500.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.2793","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2794","redemption_price":"13.2793","nav_total":"24,219,391,295.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.2789","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2790","redemption_price":"13.2789","nav_total":"23,900,457,706.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.2785","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2786","redemption_price":"13.2785","nav_total":"23,735,197,653.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.2780","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2781","redemption_price":"13.2780","nav_total":"23,652,856,562.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.2776","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.2777","redemption_price":"13.2776","nav_total":"23,749,622,470.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.2766","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2767","redemption_price":"13.2766","nav_total":"23,594,916,271.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.2759","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2760","redemption_price":"13.2759","nav_total":"23,324,182,848.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.2755","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2756","redemption_price":"13.2755","nav_total":"23,244,193,227.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"13.2751","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2752","redemption_price":"13.2751","nav_total":"23,162,487,960.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.2747","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.2748","redemption_price":"13.2747","nav_total":"23,265,404,540.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.2734","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2735","redemption_price":"13.2734","nav_total":"22,990,602,978.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.2729","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2730","redemption_price":"13.2729","nav_total":"22,621,146,809.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.2724","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2725","redemption_price":"13.2724","nav_total":"22,728,569,601.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.2720","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2721","redemption_price":"13.2720","nav_total":"23,133,090,382.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.2717","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.2718","redemption_price":"13.2717","nav_total":"23,632,668,171.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.2703","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2704","redemption_price":"13.2703","nav_total":"23,741,631,486.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"13.2699","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2700","redemption_price":"13.2699","nav_total":"22,539,117,382.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.2694","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2695","redemption_price":"13.2694","nav_total":"22,533,025,997.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"13.2689","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2690","redemption_price":"13.2689","nav_total":"19,499,002,719.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"13.2685","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.2686","redemption_price":"13.2685","nav_total":"19,660,811,577.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.2671","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2672","redemption_price":"13.2671","nav_total":"19,765,450,593.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.2665","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2666","redemption_price":"13.2665","nav_total":"20,766,200,934.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.2661","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2662","redemption_price":"13.2661","nav_total":"20,548,676,405.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.2656","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2657","redemption_price":"13.2656","nav_total":"20,596,784,322.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.2652","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.2653","redemption_price":"13.2652","nav_total":"20,673,777,669.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.2640","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2641","redemption_price":"13.2640","nav_total":"20,554,854,540.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.2634","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2635","redemption_price":"13.2634","nav_total":"19,457,647,555.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.2630","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2631","redemption_price":"13.2630","nav_total":"18,699,892,589.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.2626","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.2627","redemption_price":"13.2626","nav_total":"18,835,413,044.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.2608","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2609","redemption_price":"13.2608","nav_total":"18,698,242,569.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"13.2604","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2605","redemption_price":"13.2604","nav_total":"18,608,566,987.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.2600","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2601","redemption_price":"13.2600","nav_total":"18,690,779,897.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"13.2596","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2597","redemption_price":"13.2596","nav_total":"18,851,486,644.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"13.2592","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.2593","redemption_price":"13.2592","nav_total":"19,252,337,671.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"13.2580","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2581","redemption_price":"13.2580","nav_total":"19,231,164,774.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"13.2576","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2577","redemption_price":"13.2576","nav_total":"19,192,021,906.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"13.2573","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2574","redemption_price":"13.2573","nav_total":"19,333,997,679.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"13.2568","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2569","redemption_price":"13.2568","nav_total":"19,232,362,142.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.2565","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2566","redemption_price":"13.2565","nav_total":"19,465,563,815.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.2554","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2555","redemption_price":"13.2554","nav_total":"19,510,552,556.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.2550","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2551","redemption_price":"13.2550","nav_total":"19,486,733,266.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"13.2545","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2546","redemption_price":"13.2545","nav_total":"19,254,729,265.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"13.2541","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2542","redemption_price":"13.2541","nav_total":"19,572,614,243.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"13.2537","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2538","redemption_price":"13.2537","nav_total":"20,199,778,782.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"13.2526","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2527","redemption_price":"13.2526","nav_total":"20,101,216,748.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"13.2522","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2523","redemption_price":"13.2522","nav_total":"20,143,039,967.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"13.2518","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2519","redemption_price":"13.2518","nav_total":"19,412,015,652.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"13.2514","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2515","redemption_price":"13.2514","nav_total":"19,717,140,393.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"13.2511","change_start":"+0.0019","change_end":"0.0143%","change_type":"up","selling_price":"13.2512","redemption_price":"13.2511","nav_total":"19,704,717,320.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"13.2492","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2493","redemption_price":"13.2492","nav_total":"19,596,908,470.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"13.2487","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.2488","redemption_price":"13.2487","nav_total":"19,727,058,923.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"13.2474","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2475","redemption_price":"13.2474","nav_total":"19,812,738,206.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"13.2468","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2469","redemption_price":"13.2468","nav_total":"19,922,763,632.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"13.2467","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2468","redemption_price":"13.2467","nav_total":"18,906,537,871.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.2463","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2464","redemption_price":"13.2463","nav_total":"18,805,886,045.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"13.2460","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2461","redemption_price":"13.2460","nav_total":"18,683,024,527.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"13.2449","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2450","redemption_price":"13.2449","nav_total":"18,949,132,553.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.2445","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2446","redemption_price":"13.2445","nav_total":"19,097,638,961.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.2443","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2444","redemption_price":"13.2443","nav_total":"18,370,430,033.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.2440","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2441","redemption_price":"13.2440","nav_total":"18,914,959,258.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.2437","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.2438","redemption_price":"13.2437","nav_total":"19,087,187,673.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"13.2422","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2423","redemption_price":"13.2422","nav_total":"18,218,619,367.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"13.2418","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2419","redemption_price":"13.2418","nav_total":"18,016,516,925.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"13.2415","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2416","redemption_price":"13.2415","nav_total":"17,833,081,801.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"13.2407","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2408","redemption_price":"13.2407","nav_total":"17,645,342,552.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"13.2400","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2401","redemption_price":"13.2400","nav_total":"17,472,345,679.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.2397","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2398","redemption_price":"13.2397","nav_total":"17,208,769,379.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.2394","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2395","redemption_price":"13.2394","nav_total":"16,091,641,849.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.2385","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2386","redemption_price":"13.2385","nav_total":"15,926,823,029.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.2382","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2383","redemption_price":"13.2382","nav_total":"15,766,019,473.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.2379","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2380","redemption_price":"13.2379","nav_total":"15,843,540,692.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"13.2376","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2377","redemption_price":"13.2376","nav_total":"15,716,849,387.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"13.2372","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2373","redemption_price":"13.2372","nav_total":"15,678,815,827.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"13.2362","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2363","redemption_price":"13.2362","nav_total":"15,584,317,147.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"13.2359","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2360","redemption_price":"13.2359","nav_total":"15,955,966,190.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.2354","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2355","redemption_price":"13.2354","nav_total":"15,855,138,699.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"13.2351","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2352","redemption_price":"13.2351","nav_total":"16,024,199,167.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"13.2347","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2348","redemption_price":"13.2347","nav_total":"16,094,936,452.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.2339","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2340","redemption_price":"13.2339","nav_total":"15,895,384,819.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.2335","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2336","redemption_price":"13.2335","nav_total":"16,228,590,782.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.2332","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2333","redemption_price":"13.2332","nav_total":"15,507,562,860.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"13.2327","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2328","redemption_price":"13.2327","nav_total":"15,768,702,419.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"13.2325","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2326","redemption_price":"13.2325","nav_total":"14,918,625,922.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"13.2315","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2316","redemption_price":"13.2315","nav_total":"14,779,438,634.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"13.2311","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2312","redemption_price":"13.2311","nav_total":"14,643,722,543.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"13.2308","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2309","redemption_price":"13.2308","nav_total":"14,669,658,651.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"13.2305","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.2306","redemption_price":"13.2305","nav_total":"14,656,011,201.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"13.2292","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2293","redemption_price":"13.2292","nav_total":"14,603,524,010.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"13.2289","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2290","redemption_price":"13.2289","nav_total":"14,729,595,233.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"13.2286","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2287","redemption_price":"13.2286","nav_total":"14,224,158,505.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"13.2282","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2283","redemption_price":"13.2282","nav_total":"14,150,121,787.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"13.2279","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2280","redemption_price":"13.2279","nav_total":"14,193,070,800.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.2269","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2270","redemption_price":"13.2269","nav_total":"14,324,732,215.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.2264","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2265","redemption_price":"13.2264","nav_total":"14,116,188,389.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"13.2262","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2263","redemption_price":"13.2262","nav_total":"14,165,792,277.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"13.2258","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2259","redemption_price":"13.2258","nav_total":"14,258,908,625.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"13.2254","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2255","redemption_price":"13.2254","nav_total":"14,242,184,502.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"13.2244","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2245","redemption_price":"13.2244","nav_total":"14,238,105,256.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"13.2242","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2243","redemption_price":"13.2242","nav_total":"14,352,248,374.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"13.2238","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2239","redemption_price":"13.2238","nav_total":"14,205,443,404.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.2235","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2236","redemption_price":"13.2235","nav_total":"14,240,194,874.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"13.2233","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2234","redemption_price":"13.2233","nav_total":"14,312,145,870.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"13.2226","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2227","redemption_price":"13.2226","nav_total":"14,244,867,993.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"13.2223","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2224","redemption_price":"13.2223","nav_total":"14,156,851,441.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"13.2220","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2221","redemption_price":"13.2220","nav_total":"14,256,548,653.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"13.2216","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2217","redemption_price":"13.2216","nav_total":"14,334,089,774.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"13.2215","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2216","redemption_price":"13.2215","nav_total":"14,491,948,844.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"13.2208","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2209","redemption_price":"13.2208","nav_total":"14,416,287,395.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"13.2204","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2205","redemption_price":"13.2204","nav_total":"14,562,512,768.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"13.2201","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2202","redemption_price":"13.2201","nav_total":"14,487,663,318.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"13.2199","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2200","redemption_price":"13.2199","nav_total":"14,510,041,600.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"13.2196","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2197","redemption_price":"13.2196","nav_total":"14,708,720,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"13.2193","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2194","redemption_price":"13.2193","nav_total":"14,701,460,073.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"13.2189","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2190","redemption_price":"13.2189","nav_total":"14,696,317,326.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"13.2187","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2188","redemption_price":"13.2187","nav_total":"14,799,374,175.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"13.2188","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2189","redemption_price":"13.2188","nav_total":"14,812,977,207.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"13.2190","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2191","redemption_price":"13.2190","nav_total":"14,913,717,069.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"13.2184","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2185","redemption_price":"13.2184","nav_total":"14,944,320,877.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"13.2181","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2182","redemption_price":"13.2181","nav_total":"14,965,311,341.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"13.2179","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2180","redemption_price":"13.2179","nav_total":"14,630,746,813.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"13.2174","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2175","redemption_price":"13.2174","nav_total":"14,285,464,428.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"13.2176","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2177","redemption_price":"13.2176","nav_total":"14,235,665,443.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"13.2170","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2171","redemption_price":"13.2170","nav_total":"14,203,389,305.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"13.2167","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2168","redemption_price":"13.2167","nav_total":"14,200,259,629.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"13.2166","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2167","redemption_price":"13.2166","nav_total":"14,126,612,134.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"13.2164","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2165","redemption_price":"13.2164","nav_total":"14,162,635,121.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"13.2161","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2162","redemption_price":"13.2161","nav_total":"14,120,705,876.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"13.2154","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2155","redemption_price":"13.2154","nav_total":"14,333,571,896.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"13.2153","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2154","redemption_price":"13.2153","nav_total":"14,418,713,438.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"13.2149","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2150","redemption_price":"13.2149","nav_total":"14,534,056,259.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"13.2146","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2147","redemption_price":"13.2146","nav_total":"14,523,576,284.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"13.2137","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2138","redemption_price":"13.2137","nav_total":"14,469,539,901.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"13.2135","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2136","redemption_price":"13.2135","nav_total":"14,483,390,174.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"13.2131","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2132","redemption_price":"13.2131","nav_total":"14,485,867,220.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"13.2132","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2133","redemption_price":"13.2132","nav_total":"14,462,760,712.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"13.2127","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2128","redemption_price":"13.2127","nav_total":"14,626,470,996.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"13.2121","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2122","redemption_price":"13.2121","nav_total":"14,661,315,101.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"13.2120","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2121","redemption_price":"13.2120","nav_total":"14,665,560,591.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"13.2117","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2118","redemption_price":"13.2117","nav_total":"14,500,919,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"13.2115","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2116","redemption_price":"13.2115","nav_total":"14,494,722,702.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"13.2113","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2114","redemption_price":"13.2113","nav_total":"14,613,459,911.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"13.2107","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2108","redemption_price":"13.2107","nav_total":"14,795,043,990.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"13.2104","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2105","redemption_price":"13.2104","nav_total":"14,713,004,722.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"13.2103","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2104","redemption_price":"13.2103","nav_total":"14,795,670,421.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"13.2100","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2101","redemption_price":"13.2100","nav_total":"14,846,425,225.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"13.2091","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2092","redemption_price":"13.2091","nav_total":"14,872,003,915.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"13.2084","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2085","redemption_price":"13.2084","nav_total":"14,861,511,219.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"13.2083","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2084","redemption_price":"13.2083","nav_total":"14,835,315,577.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"13.2079","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2080","redemption_price":"13.2079","nav_total":"14,710,559,801.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"13.2072","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2073","redemption_price":"13.2072","nav_total":"14,680,306,977.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"13.2069","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2070","redemption_price":"13.2069","nav_total":"14,665,315,537.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"13.2067","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2068","redemption_price":"13.2067","nav_total":"14,715,695,173.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"13.2066","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2067","redemption_price":"13.2066","nav_total":"14,552,712,188.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"13.2064","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2065","redemption_price":"13.2064","nav_total":"14,542,893,448.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"13.2059","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2060","redemption_price":"13.2059","nav_total":"14,567,655,705.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"13.2057","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2058","redemption_price":"13.2057","nav_total":"14,720,468,589.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"13.2054","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2055","redemption_price":"13.2054","nav_total":"14,577,639,138.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"13.2052","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2053","redemption_price":"13.2052","nav_total":"14,545,874,110.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"13.2051","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2052","redemption_price":"13.2051","nav_total":"14,549,056,766.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"13.2046","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2047","redemption_price":"13.2046","nav_total":"14,526,588,923.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"13.2045","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2046","redemption_price":"13.2045","nav_total":"14,544,118,010.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"13.2043","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2044","redemption_price":"13.2043","nav_total":"14,598,893,061.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"13.2042","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2043","redemption_price":"13.2042","nav_total":"14,677,229,634.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"13.2039","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2040","redemption_price":"13.2039","nav_total":"14,743,798,117.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"13.2035","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2036","redemption_price":"13.2035","nav_total":"14,808,052,704.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"13.2033","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2034","redemption_price":"13.2033","nav_total":"14,859,028,773.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"13.2031","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2032","redemption_price":"13.2031","nav_total":"14,690,603,781.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"13.2029","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2030","redemption_price":"13.2029","nav_total":"14,683,505,699.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"13.2027","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2028","redemption_price":"13.2027","nav_total":"14,768,085,106.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"13.2023","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2024","redemption_price":"13.2023","nav_total":"14,793,686,185.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.2020","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2021","redemption_price":"13.2020","nav_total":"14,621,806,672.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"13.2019","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2020","redemption_price":"13.2019","nav_total":"14,637,314,997.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"13.2017","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2018","redemption_price":"13.2017","nav_total":"14,662,610,556.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"13.2016","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2017","redemption_price":"13.2016","nav_total":"14,663,050,356.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"13.2011","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2012","redemption_price":"13.2011","nav_total":"14,760,224,223.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"13.2009","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2010","redemption_price":"13.2009","nav_total":"15,147,052,073.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.2008","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2009","redemption_price":"13.2008","nav_total":"15,326,844,644.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.2006","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2007","redemption_price":"13.2006","nav_total":"15,175,107,746.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.2001","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2002","redemption_price":"13.2001","nav_total":"15,110,331,635.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"13.2003","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2004","redemption_price":"13.2003","nav_total":"14,673,361,467.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.2002","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2003","redemption_price":"13.2002","nav_total":"14,662,535,696.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.2000","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2001","redemption_price":"13.2000","nav_total":"15,401,387,621.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.1999","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2000","redemption_price":"13.1999","nav_total":"15,453,960,825.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.1993","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1994","redemption_price":"13.1993","nav_total":"15,621,227,910.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.1992","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1993","redemption_price":"13.1992","nav_total":"15,434,504,829.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"13.1991","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1992","redemption_price":"13.1991","nav_total":"15,483,106,422.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"13.1987","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1988","redemption_price":"13.1987","nav_total":"15,525,594,887.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.1987","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1988","redemption_price":"13.1987","nav_total":"15,368,456,102.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.1985","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1986","redemption_price":"13.1985","nav_total":"15,382,106,175.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.1984","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1985","redemption_price":"13.1984","nav_total":"15,377,782,120.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"13.1983","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1984","redemption_price":"13.1983","nav_total":"15,458,575,691.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.1979","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1980","redemption_price":"13.1979","nav_total":"15,463,938,971.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.1978","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1979","redemption_price":"13.1978","nav_total":"15,268,230,869.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"13.1978","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1979","redemption_price":"13.1978","nav_total":"15,141,370,244.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.1977","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1978","redemption_price":"13.1977","nav_total":"15,370,995,658.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.1976","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1977","redemption_price":"13.1976","nav_total":"15,382,261,882.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.1973","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1974","redemption_price":"13.1973","nav_total":"15,436,687,091.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"13.1972","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1973","redemption_price":"13.1972","nav_total":"15,384,500,581.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.1971","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1972","redemption_price":"13.1971","nav_total":"15,449,190,192.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"13.1970","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1971","redemption_price":"13.1970","nav_total":"15,451,386,919.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.1969","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1970","redemption_price":"13.1969","nav_total":"15,558,419,529.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.1966","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1967","redemption_price":"13.1966","nav_total":"15,494,455,225.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"13.1965","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1966","redemption_price":"13.1965","nav_total":"15,446,410,111.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"13.1963","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1964","redemption_price":"13.1963","nav_total":"15,490,754,043.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"13.1963","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1964","redemption_price":"13.1963","nav_total":"15,423,139,759.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"13.1961","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1962","redemption_price":"13.1961","nav_total":"15,449,477,489.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"13.1958","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1959","redemption_price":"13.1958","nav_total":"15,518,100,213.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"13.1958","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1959","redemption_price":"13.1958","nav_total":"15,515,558,326.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"13.1956","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1957","redemption_price":"13.1956","nav_total":"15,523,206,247.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"13.1955","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1956","redemption_price":"13.1955","nav_total":"15,538,095,117.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"13.1953","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1954","redemption_price":"13.1953","nav_total":"15,656,612,660.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.1952","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1953","redemption_price":"13.1952","nav_total":"15,673,938,314.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.1950","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1951","redemption_price":"13.1950","nav_total":"15,668,184,456.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.1949","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1950","redemption_price":"13.1949","nav_total":"15,700,167,410.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"13.1949","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1950","redemption_price":"13.1949","nav_total":"15,748,705,345.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.1948","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1949","redemption_price":"13.1948","nav_total":"15,821,041,152.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"13.1944","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1945","redemption_price":"13.1944","nav_total":"15,741,858,445.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"13.1944","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1945","redemption_price":"13.1944","nav_total":"15,738,782,466.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"13.1943","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1944","redemption_price":"13.1943","nav_total":"16,234,820,042.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"13.1942","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1943","redemption_price":"13.1942","nav_total":"16,306,653,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"13.1941","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1942","redemption_price":"13.1941","nav_total":"16,223,836,324.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"13.1940","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1941","redemption_price":"13.1940","nav_total":"16,287,737,507.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"13.1939","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1940","redemption_price":"13.1939","nav_total":"16,272,185,297.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"13.1938","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1939","redemption_price":"13.1938","nav_total":"16,282,016,175.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"13.1937","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1938","redemption_price":"13.1937","nav_total":"16,355,860,161.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"13.1936","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1937","redemption_price":"13.1936","nav_total":"16,397,281,405.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"13.1934","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1935","redemption_price":"13.1934","nav_total":"16,483,521,594.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"13.1934","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1935","redemption_price":"13.1934","nav_total":"16,428,089,811.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"13.1933","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1934","redemption_price":"13.1933","nav_total":"16,451,165,454.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"13.1933","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1934","redemption_price":"13.1933","nav_total":"16,436,219,403.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"13.1931","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1932","redemption_price":"13.1931","nav_total":"16,422,124,586.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"13.1930","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1931","redemption_price":"13.1930","nav_total":"16,435,454,213.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"13.1930","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1931","redemption_price":"13.1930","nav_total":"16,523,470,068.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"13.1929","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1930","redemption_price":"13.1929","nav_total":"16,471,294,793.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"13.1929","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1930","redemption_price":"13.1929","nav_total":"16,427,017,900.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"13.1926","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1927","redemption_price":"13.1926","nav_total":"16,391,482,116.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.1925","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1926","redemption_price":"13.1925","nav_total":"16,360,942,621.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.1925","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1926","redemption_price":"13.1925","nav_total":"16,325,009,307.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.1924","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1925","redemption_price":"13.1924","nav_total":"16,327,475,905.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.1925","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.1926","redemption_price":"13.1925","nav_total":"16,672,400,688.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.1928","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1929","redemption_price":"13.1928","nav_total":"16,740,737,637.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.1923","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1924","redemption_price":"13.1923","nav_total":"16,322,599,689.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"13.1925","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1926","redemption_price":"13.1925","nav_total":"16,448,184,007.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.1923","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1924","redemption_price":"13.1923","nav_total":"16,484,185,676.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"13.1920","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1921","redemption_price":"13.1920","nav_total":"16,497,769,334.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.1921","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1922","redemption_price":"13.1921","nav_total":"16,178,334,969.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"13.1919","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.1920","redemption_price":"13.1919","nav_total":"16,204,818,969.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.1925","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1926","redemption_price":"13.1925","nav_total":"16,183,431,473.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.1915","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1916","redemption_price":"13.1915","nav_total":"16,147,334,851.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.1914","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1915","redemption_price":"13.1914","nav_total":"16,176,709,431.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.1911","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1912","redemption_price":"13.1911","nav_total":"16,358,995,421.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"13.1912","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1913","redemption_price":"13.1912","nav_total":"16,386,157,124.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"13.1910","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1911","redemption_price":"13.1910","nav_total":"16,407,657,069.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.1907","change_start":"-0.0015","change_end":"0.0114%","change_type":"fall","selling_price":"13.1908","redemption_price":"13.1907","nav_total":"16,503,477,941.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.1922","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.1923","redemption_price":"13.1922","nav_total":"16,455,041,425.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.1916","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1917","redemption_price":"13.1916","nav_total":"16,360,419,087.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.1909","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1910","redemption_price":"13.1909","nav_total":"16,369,756,578.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.1911","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1912","redemption_price":"13.1911","nav_total":"16,393,057,572.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"13.1913","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1914","redemption_price":"13.1913","nav_total":"16,455,335,115.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"13.1910","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1911","redemption_price":"13.1910","nav_total":"16,530,221,501.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"13.1908","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1909","redemption_price":"13.1908","nav_total":"16,587,592,037.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"13.1898","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1899","redemption_price":"13.1898","nav_total":"16,599,180,868.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.1895","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1896","redemption_price":"13.1895","nav_total":"16,493,226,478.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"13.1894","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1895","redemption_price":"13.1894","nav_total":"16,630,672,117.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"13.1889","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.1890","redemption_price":"13.1889","nav_total":"16,668,646,924.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"13.1892","change_start":"-0.0011","change_end":"0.0083%","change_type":"fall","selling_price":"13.1893","redemption_price":"13.1892","nav_total":"16,655,947,553.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"13.1903","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1904","redemption_price":"13.1903","nav_total":"16,727,177,191.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"13.1905","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.1906","redemption_price":"13.1905","nav_total":"16,749,119,654.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"13.1908","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1909","redemption_price":"13.1908","nav_total":"16,860,737,879.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"13.1909","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.1910","redemption_price":"13.1909","nav_total":"16,680,155,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"13.1912","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1913","redemption_price":"13.1912","nav_total":"16,689,164,734.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"13.1909","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1910","redemption_price":"13.1909","nav_total":"16,722,207,396.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"13.1905","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1906","redemption_price":"13.1905","nav_total":"16,765,410,779.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"13.1905","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1906","redemption_price":"13.1905","nav_total":"16,849,252,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"13.1903","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1904","redemption_price":"13.1903","nav_total":"16,893,782,831.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"13.1901","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1902","redemption_price":"13.1901","nav_total":"16,922,991,927.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"13.1899","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1900","redemption_price":"13.1899","nav_total":"16,897,248,050.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"13.1897","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1898","redemption_price":"13.1897","nav_total":"16,853,897,132.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"13.1898","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1899","redemption_price":"13.1898","nav_total":"16,849,939,926.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"13.1895","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1896","redemption_price":"13.1895","nav_total":"16,843,187,569.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"13.1892","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1893","redemption_price":"13.1892","nav_total":"16,914,701,239.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"13.1887","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1888","redemption_price":"13.1887","nav_total":"17,015,156,005.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"13.1886","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1887","redemption_price":"13.1886","nav_total":"16,793,119,665.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"13.1885","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1886","redemption_price":"13.1885","nav_total":"16,809,110,041.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"13.1881","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1882","redemption_price":"13.1881","nav_total":"16,940,752,935.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"13.1878","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1879","redemption_price":"13.1878","nav_total":"16,919,510,493.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.1879","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1880","redemption_price":"13.1879","nav_total":"16,439,670,601.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"13.1879","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1880","redemption_price":"13.1879","nav_total":"16,485,723,467.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"13.1879","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1880","redemption_price":"13.1879","nav_total":"16,438,502,506.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"13.1880","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1881","redemption_price":"13.1880","nav_total":"16,427,570,768.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"13.1880","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1881","redemption_price":"13.1880","nav_total":"16,376,913,121.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"13.1879","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1880","redemption_price":"13.1879","nav_total":"16,187,591,413.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"13.1879","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1880","redemption_price":"13.1879","nav_total":"16,239,337,671.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"13.1877","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1878","redemption_price":"13.1877","nav_total":"16,243,751,478.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"13.1875","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1876","redemption_price":"13.1875","nav_total":"16,399,417,197.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"13.1873","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1874","redemption_price":"13.1873","nav_total":"16,527,222,452.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"13.1870","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1871","redemption_price":"13.1870","nav_total":"16,461,583,640.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"13.1871","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1872","redemption_price":"13.1871","nav_total":"16,580,865,351.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"13.1870","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1871","redemption_price":"13.1870","nav_total":"16,620,442,289.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"13.1870","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1871","redemption_price":"13.1870","nav_total":"16,665,675,054.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"13.1870","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1871","redemption_price":"13.1870","nav_total":"16,260,858,037.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"13.1869","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1870","redemption_price":"13.1869","nav_total":"16,345,882,753.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"13.1868","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1869","redemption_price":"13.1868","nav_total":"16,436,081,790.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"13.1866","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1867","redemption_price":"13.1866","nav_total":"16,545,883,943.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"13.1864","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1865","redemption_price":"13.1864","nav_total":"15,775,581,269.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.1862","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1863","redemption_price":"13.1862","nav_total":"15,868,510,679.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.1863","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1864","redemption_price":"13.1863","nav_total":"15,886,958,854.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"13.1863","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1864","redemption_price":"13.1863","nav_total":"15,911,637,822.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"13.1862","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1863","redemption_price":"13.1862","nav_total":"15,772,149,938.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"13.1860","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1861","redemption_price":"13.1860","nav_total":"15,804,343,797.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"13.1859","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1860","redemption_price":"13.1859","nav_total":"15,806,055,784.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"13.1858","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1859","redemption_price":"13.1858","nav_total":"15,796,363,039.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"13.1858","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1859","redemption_price":"13.1858","nav_total":"15,782,804,818.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"13.1858","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1859","redemption_price":"13.1858","nav_total":"15,705,304,102.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"13.1857","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1858","redemption_price":"13.1857","nav_total":"15,716,750,801.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"13.1857","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1858","redemption_price":"13.1857","nav_total":"15,716,531,948.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"13.1858","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1859","redemption_price":"13.1858","nav_total":"15,720,203,947.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"13.1857","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1858","redemption_price":"13.1857","nav_total":"15,661,797,275.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"13.1855","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1856","redemption_price":"13.1855","nav_total":"15,851,990,907.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"13.1854","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1855","redemption_price":"13.1854","nav_total":"15,887,312,920.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"13.1854","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1855","redemption_price":"13.1854","nav_total":"15,731,768,478.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"13.1854","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1855","redemption_price":"13.1854","nav_total":"15,938,196,848.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"13.1852","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1853","redemption_price":"13.1852","nav_total":"15,953,582,201.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"13.1854","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1855","redemption_price":"13.1854","nav_total":"15,717,069,964.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.1851","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1852","redemption_price":"13.1851","nav_total":"15,729,494,419.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"13.1851","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1852","redemption_price":"13.1851","nav_total":"15,713,295,098.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"13.1852","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1853","redemption_price":"13.1852","nav_total":"15,646,264,543.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.1852","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1853","redemption_price":"13.1852","nav_total":"15,652,380,352.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.1850","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1851","redemption_price":"13.1850","nav_total":"15,737,220,180.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"13.1849","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1850","redemption_price":"13.1849","nav_total":"15,777,341,885.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"13.1849","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1850","redemption_price":"13.1849","nav_total":"15,587,085,599.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"13.1848","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1849","redemption_price":"13.1848","nav_total":"15,767,876,593.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"13.1847","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1848","redemption_price":"13.1847","nav_total":"15,789,533,443.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"13.1848","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1849","redemption_price":"13.1848","nav_total":"15,665,535,006.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"13.1848","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1849","redemption_price":"13.1848","nav_total":"15,671,039,682.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"13.1848","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1849","redemption_price":"13.1848","nav_total":"15,585,346,547.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"13.1847","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1848","redemption_price":"13.1847","nav_total":"15,716,129,709.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"13.1846","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1847","redemption_price":"13.1846","nav_total":"15,931,320,616.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"13.1845","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1846","redemption_price":"13.1845","nav_total":"16,019,975,580.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"13.1844","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1845","redemption_price":"13.1844","nav_total":"16,079,125,732.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"13.1842","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1843","redemption_price":"13.1842","nav_total":"15,869,094,219.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"13.1842","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1843","redemption_price":"13.1842","nav_total":"15,878,268,862.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"13.1840","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1841","redemption_price":"13.1840","nav_total":"15,656,023,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"13.1840","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1841","redemption_price":"13.1840","nav_total":"15,775,135,629.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"13.1838","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1839","redemption_price":"13.1838","nav_total":"15,667,436,957.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"13.1840","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1841","redemption_price":"13.1840","nav_total":"15,627,440,192.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"13.1840","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1841","redemption_price":"13.1840","nav_total":"15,688,701,804.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"13.1838","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1839","redemption_price":"13.1838","nav_total":"15,172,747,254.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"13.1835","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1836","redemption_price":"13.1835","nav_total":"15,161,758,312.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"13.1836","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1837","redemption_price":"13.1836","nav_total":"15,175,510,273.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"13.1834","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1835","redemption_price":"13.1834","nav_total":"15,138,432,931.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"13.1834","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1835","redemption_price":"13.1834","nav_total":"15,029,010,067.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"13.1834","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1835","redemption_price":"13.1834","nav_total":"15,014,326,237.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"13.1832","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1833","redemption_price":"13.1832","nav_total":"15,016,439,399.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"13.1831","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1832","redemption_price":"13.1831","nav_total":"15,068,412,445.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"13.1831","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1832","redemption_price":"13.1831","nav_total":"15,370,817,328.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"13.1832","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1833","redemption_price":"13.1832","nav_total":"15,433,843,366.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"13.1831","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1832","redemption_price":"13.1831","nav_total":"15,180,032,419.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"13.1830","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1831","redemption_price":"13.1830","nav_total":"15,216,390,486.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"13.1830","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1831","redemption_price":"13.1830","nav_total":"15,210,585,152.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"13.1830","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1831","redemption_price":"13.1830","nav_total":"15,241,604,754.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"13.1829","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1830","redemption_price":"13.1829","nav_total":"15,135,933,521.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"13.1828","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1829","redemption_price":"13.1828","nav_total":"15,179,237,720.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"13.1827","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1828","redemption_price":"13.1827","nav_total":"15,280,119,811.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"13.1828","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1829","redemption_price":"13.1828","nav_total":"15,228,767,589.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.1827","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1828","redemption_price":"13.1827","nav_total":"15,021,606,265.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"13.1826","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1827","redemption_price":"13.1826","nav_total":"14,970,152,934.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"13.1825","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1826","redemption_price":"13.1825","nav_total":"14,955,511,364.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"13.1826","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1827","redemption_price":"13.1826","nav_total":"14,941,463,692.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"13.1825","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1826","redemption_price":"13.1825","nav_total":"14,924,922,589.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"13.1823","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1824","redemption_price":"13.1823","nav_total":"14,915,400,506.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.1822","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1823","redemption_price":"13.1822","nav_total":"14,940,794,060.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"13.1819","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1820","redemption_price":"13.1819","nav_total":"14,953,876,558.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.1820","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1821","redemption_price":"13.1820","nav_total":"14,954,919,036.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"13.1817","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1818","redemption_price":"13.1817","nav_total":"14,960,167,011.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"13.1816","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1817","redemption_price":"13.1816","nav_total":"14,942,862,380.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"13.1815","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1816","redemption_price":"13.1815","nav_total":"14,867,842,501.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"13.1816","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1817","redemption_price":"13.1816","nav_total":"14,868,121,819.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"13.1813","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1814","redemption_price":"13.1813","nav_total":"14,844,627,899.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"13.1812","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1813","redemption_price":"13.1812","nav_total":"14,940,503,298.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"13.1811","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1812","redemption_price":"13.1811","nav_total":"14,998,174,822.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"13.1811","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1812","redemption_price":"13.1811","nav_total":"15,006,510,240.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"13.1810","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1811","redemption_price":"13.1810","nav_total":"15,292,626,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"13.1808","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1809","redemption_price":"13.1808","nav_total":"15,305,217,490.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"13.1809","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1810","redemption_price":"13.1809","nav_total":"15,288,637,655.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"13.1808","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1809","redemption_price":"13.1808","nav_total":"15,251,469,699.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"13.1806","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1807","redemption_price":"13.1806","nav_total":"15,376,742,024.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"13.1804","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1805","redemption_price":"13.1804","nav_total":"15,594,524,755.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"13.1802","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1803","redemption_price":"13.1802","nav_total":"15,632,831,870.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"13.1800","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1801","redemption_price":"13.1800","nav_total":"15,623,403,823.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"13.1800","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1801","redemption_price":"13.1800","nav_total":"15,595,759,769.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"13.1800","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1801","redemption_price":"13.1800","nav_total":"15,614,605,471.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"13.1798","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1799","redemption_price":"13.1798","nav_total":"15,583,310,866.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"13.1797","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1798","redemption_price":"13.1797","nav_total":"15,628,437,685.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"13.1796","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1797","redemption_price":"13.1796","nav_total":"15,668,022,904.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"13.1795","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1796","redemption_price":"13.1795","nav_total":"15,591,652,144.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"13.1794","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1795","redemption_price":"13.1794","nav_total":"15,598,752,578.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"13.1794","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1795","redemption_price":"13.1794","nav_total":"15,711,673,434.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"13.1794","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1795","redemption_price":"13.1794","nav_total":"15,748,667,175.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"13.1792","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1793","redemption_price":"13.1792","nav_total":"15,796,571,790.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"13.1790","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1791","redemption_price":"13.1790","nav_total":"15,797,707,822.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.1789","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1790","redemption_price":"13.1789","nav_total":"15,908,061,868.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"13.1789","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1790","redemption_price":"13.1789","nav_total":"15,968,259,798.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.1788","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1789","redemption_price":"13.1788","nav_total":"16,018,738,644.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.1786","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1787","redemption_price":"13.1786","nav_total":"16,065,529,875.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"13.1784","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1785","redemption_price":"13.1784","nav_total":"16,212,459,286.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"13.1786","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1787","redemption_price":"13.1786","nav_total":"16,185,980,780.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.1782","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1783","redemption_price":"13.1782","nav_total":"16,303,171,290.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.1783","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1784","redemption_price":"13.1783","nav_total":"16,187,787,892.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.1781","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1782","redemption_price":"13.1781","nav_total":"16,188,276,070.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"13.1780","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1781","redemption_price":"13.1780","nav_total":"16,219,141,642.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.1779","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1780","redemption_price":"13.1779","nav_total":"16,290,203,036.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.1778","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1779","redemption_price":"13.1778","nav_total":"16,314,601,996.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"13.1779","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1780","redemption_price":"13.1779","nav_total":"16,357,881,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"13.1777","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1778","redemption_price":"13.1777","nav_total":"16,375,223,572.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"13.1776","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1777","redemption_price":"13.1776","nav_total":"16,148,247,797.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"13.1775","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1776","redemption_price":"13.1775","nav_total":"16,052,966,800.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"13.1774","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1775","redemption_price":"13.1774","nav_total":"16,066,992,091.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"13.1774","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1775","redemption_price":"13.1774","nav_total":"17,132,665,089.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"13.1773","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1774","redemption_price":"13.1773","nav_total":"17,103,505,504.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"13.1771","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1772","redemption_price":"13.1771","nav_total":"17,118,802,793.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"13.1771","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1772","redemption_price":"13.1771","nav_total":"17,298,654,230.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"13.1771","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1772","redemption_price":"13.1771","nav_total":"17,132,281,998.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"13.1770","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1771","redemption_price":"13.1770","nav_total":"17,115,479,615.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"13.1769","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1770","redemption_price":"13.1769","nav_total":"17,241,138,062.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"13.1768","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1769","redemption_price":"13.1768","nav_total":"17,137,645,796.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"13.1768","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1769","redemption_price":"13.1768","nav_total":"17,258,278,669.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"13.1767","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1768","redemption_price":"13.1767","nav_total":"17,217,634,062.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"13.1767","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1768","redemption_price":"13.1767","nav_total":"17,103,337,871.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"13.1766","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1767","redemption_price":"13.1766","nav_total":"17,042,259,334.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"13.1766","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1767","redemption_price":"13.1766","nav_total":"16,768,301,900.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"13.1765","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1766","redemption_price":"13.1765","nav_total":"16,660,897,763.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"13.1764","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1765","redemption_price":"13.1764","nav_total":"16,720,850,769.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"13.1764","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1765","redemption_price":"13.1764","nav_total":"16,321,370,721.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"13.1764","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1765","redemption_price":"13.1764","nav_total":"16,133,878,921.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.1764","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1765","redemption_price":"13.1764","nav_total":"15,798,301,353.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.1764","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1765","redemption_price":"13.1764","nav_total":"16,093,647,159.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.1762","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1763","redemption_price":"13.1762","nav_total":"16,053,659,821.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"13.1762","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1763","redemption_price":"13.1762","nav_total":"16,076,991,460.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.1760","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1761","redemption_price":"13.1760","nav_total":"16,214,988,926.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"13.1760","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1761","redemption_price":"13.1760","nav_total":"16,503,671,459.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.1760","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1761","redemption_price":"13.1760","nav_total":"16,508,265,786.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.1760","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1761","redemption_price":"13.1760","nav_total":"16,340,225,946.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.1760","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1761","redemption_price":"13.1760","nav_total":"16,663,025,827.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.1760","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1761","redemption_price":"13.1760","nav_total":"16,759,098,074.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.1759","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1760","redemption_price":"13.1759","nav_total":"16,814,525,681.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.1757","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1758","redemption_price":"13.1757","nav_total":"16,815,085,315.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.1758","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1759","redemption_price":"13.1758","nav_total":"16,813,352,706.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.1757","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1758","redemption_price":"13.1757","nav_total":"16,816,803,656.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.1758","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1759","redemption_price":"13.1758","nav_total":"16,887,014,024.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"13.1757","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1758","redemption_price":"13.1757","nav_total":"17,075,424,951.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.1757","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1758","redemption_price":"13.1757","nav_total":"16,944,860,821.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.1756","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1757","redemption_price":"13.1756","nav_total":"17,633,678,258.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.1756","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1757","redemption_price":"13.1756","nav_total":"17,209,856,572.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.1756","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1757","redemption_price":"13.1756","nav_total":"17,220,472,934.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.1756","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1757","redemption_price":"13.1756","nav_total":"17,129,938,776.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.1755","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1756","redemption_price":"13.1755","nav_total":"17,153,279,905.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.1754","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1755","redemption_price":"13.1754","nav_total":"16,845,958,352.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.1756","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1757","redemption_price":"13.1756","nav_total":"16,821,947,598.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.1754","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1755","redemption_price":"13.1754","nav_total":"17,348,731,718.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.1754","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1755","redemption_price":"13.1754","nav_total":"17,406,735,803.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.1754","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1755","redemption_price":"13.1754","nav_total":"17,409,100,482.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.1751","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1752","redemption_price":"13.1751","nav_total":"17,418,322,242.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.1752","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1753","redemption_price":"13.1752","nav_total":"17,358,276,528.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.1751","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1752","redemption_price":"13.1751","nav_total":"17,323,716,282.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.1748","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1749","redemption_price":"13.1748","nav_total":"17,330,103,833.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.1745","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1746","redemption_price":"13.1745","nav_total":"17,296,427,749.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.1744","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1745","redemption_price":"13.1744","nav_total":"17,355,390,135.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.1743","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1744","redemption_price":"13.1743","nav_total":"17,395,925,133.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.1744","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1745","redemption_price":"13.1744","nav_total":"17,369,269,071.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.1742","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1743","redemption_price":"13.1742","nav_total":"17,280,079,801.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.1742","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1743","redemption_price":"13.1742","nav_total":"17,290,862,059.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.1740","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1741","redemption_price":"13.1740","nav_total":"17,288,898,479.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.1739","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1740","redemption_price":"13.1739","nav_total":"17,459,239,276.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.1739","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1740","redemption_price":"13.1739","nav_total":"17,377,749,616.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.1737","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1738","redemption_price":"13.1737","nav_total":"17,334,231,261.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.1737","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1738","redemption_price":"13.1737","nav_total":"17,355,743,308.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.1737","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1738","redemption_price":"13.1737","nav_total":"17,388,951,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.1735","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1736","redemption_price":"13.1735","nav_total":"17,421,258,698.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.1734","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1735","redemption_price":"13.1734","nav_total":"17,129,919,727.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.1734","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1735","redemption_price":"13.1734","nav_total":"17,312,329,987.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.1734","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1735","redemption_price":"13.1734","nav_total":"17,256,378,997.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.1734","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1735","redemption_price":"13.1734","nav_total":"17,271,250,141.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.1733","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1734","redemption_price":"13.1733","nav_total":"17,261,065,068.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.1733","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1734","redemption_price":"13.1733","nav_total":"17,277,885,077.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.1733","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1734","redemption_price":"13.1733","nav_total":"17,291,670,550.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.1732","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1733","redemption_price":"13.1732","nav_total":"17,273,875,597.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.1732","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1733","redemption_price":"13.1732","nav_total":"17,253,333,163.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.1731","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1732","redemption_price":"13.1731","nav_total":"17,263,752,898.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.1731","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1732","redemption_price":"13.1731","nav_total":"17,561,707,240.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.1731","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1732","redemption_price":"13.1731","nav_total":"17,834,360,423.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.1730","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1731","redemption_price":"13.1730","nav_total":"17,700,590,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"13.1731","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1732","redemption_price":"13.1731","nav_total":"17,692,166,944.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.1731","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1732","redemption_price":"13.1731","nav_total":"17,212,276,707.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"13.1730","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1731","redemption_price":"13.1730","nav_total":"17,257,941,759.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.1730","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1731","redemption_price":"13.1730","nav_total":"16,690,283,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.1730","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1731","redemption_price":"13.1730","nav_total":"16,838,984,952.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"13.1728","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1729","redemption_price":"13.1728","nav_total":"16,828,124,461.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"13.1729","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1730","redemption_price":"13.1729","nav_total":"17,240,026,575.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"13.1728","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1729","redemption_price":"13.1728","nav_total":"17,406,348,341.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"13.1728","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1729","redemption_price":"13.1728","nav_total":"17,425,897,188.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"13.1727","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1728","redemption_price":"13.1727","nav_total":"17,409,683,189.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"13.1729","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1730","redemption_price":"13.1729","nav_total":"17,576,426,076.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"13.1728","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1729","redemption_price":"13.1728","nav_total":"17,563,455,336.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"13.1728","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1729","redemption_price":"13.1728","nav_total":"17,384,360,330.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"13.1725","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1726","redemption_price":"13.1725","nav_total":"17,316,750,391.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"13.1726","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1727","redemption_price":"13.1726","nav_total":"17,312,087,502.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"13.1725","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1726","redemption_price":"13.1725","nav_total":"17,325,510,992.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"13.1726","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1727","redemption_price":"13.1726","nav_total":"17,332,260,363.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"13.1725","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1726","redemption_price":"13.1725","nav_total":"17,454,303,636.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"13.1725","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1726","redemption_price":"13.1725","nav_total":"17,516,039,526.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"13.1724","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1725","redemption_price":"13.1724","nav_total":"17,450,524,822.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"13.1725","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1726","redemption_price":"13.1725","nav_total":"17,324,342,184.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"13.1726","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1727","redemption_price":"13.1726","nav_total":"17,343,159,167.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"13.1724","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1725","redemption_price":"13.1724","nav_total":"17,306,424,658.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"13.1724","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1725","redemption_price":"13.1724","nav_total":"17,884,897,759.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"13.1723","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1724","redemption_price":"13.1723","nav_total":"17,853,892,547.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.1723","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1724","redemption_price":"13.1723","nav_total":"17,766,264,529.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.1723","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1724","redemption_price":"13.1723","nav_total":"17,469,509,674.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.1721","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1722","redemption_price":"13.1721","nav_total":"17,574,014,775.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"13.1721","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1722","redemption_price":"13.1721","nav_total":"17,756,993,079.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.1720","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1721","redemption_price":"13.1720","nav_total":"17,890,960,574.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.1719","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1720","redemption_price":"13.1719","nav_total":"17,906,222,814.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.1719","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1720","redemption_price":"13.1719","nav_total":"17,898,970,246.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.1718","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1719","redemption_price":"13.1718","nav_total":"17,916,312,743.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.1719","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1720","redemption_price":"13.1719","nav_total":"17,871,042,996.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.1717","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1718","redemption_price":"13.1717","nav_total":"17,846,480,463.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"13.1716","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1717","redemption_price":"13.1716","nav_total":"18,357,180,522.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"13.1716","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1717","redemption_price":"13.1716","nav_total":"18,370,263,331.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"13.1716","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1717","redemption_price":"13.1716","nav_total":"18,294,285,147.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"13.1716","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1717","redemption_price":"13.1716","nav_total":"18,924,985,821.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"13.1714","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1715","redemption_price":"13.1714","nav_total":"18,827,148,516.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"13.1714","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1715","redemption_price":"13.1714","nav_total":"19,151,243,077.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"13.1714","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1715","redemption_price":"13.1714","nav_total":"19,364,312,445.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"13.1710","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1711","redemption_price":"13.1710","nav_total":"19,651,064,622.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"13.1710","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1711","redemption_price":"13.1710","nav_total":"19,593,699,762.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"13.1708","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1709","redemption_price":"13.1708","nav_total":"19,539,124,270.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"13.1708","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1709","redemption_price":"13.1708","nav_total":"19,110,852,882.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"13.1709","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1710","redemption_price":"13.1709","nav_total":"19,316,530,526.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"13.1707","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1708","redemption_price":"13.1707","nav_total":"19,494,136,233.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"13.1708","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1709","redemption_price":"13.1708","nav_total":"19,407,821,285.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"13.1706","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1707","redemption_price":"13.1706","nav_total":"19,396,662,268.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"13.1706","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1707","redemption_price":"13.1706","nav_total":"19,123,831,377.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"13.1705","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1706","redemption_price":"13.1705","nav_total":"18,662,991,175.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"13.1703","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1704","redemption_price":"13.1703","nav_total":"18,856,277,006.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"13.1699","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1700","redemption_price":"13.1699","nav_total":"18,806,041,893.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"13.1699","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1700","redemption_price":"13.1699","nav_total":"19,188,308,413.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"13.1699","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1700","redemption_price":"13.1699","nav_total":"18,687,483,425.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"13.1697","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1698","redemption_price":"13.1697","nav_total":"18,940,055,923.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"13.1696","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1697","redemption_price":"13.1696","nav_total":"18,940,615,665.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"13.1694","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1695","redemption_price":"13.1694","nav_total":"18,806,625,612.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"13.1694","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1695","redemption_price":"13.1694","nav_total":"18,830,361,997.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.1693","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1694","redemption_price":"13.1693","nav_total":"19,062,006,261.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"13.1693","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1694","redemption_price":"13.1693","nav_total":"18,838,489,276.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"13.1692","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1693","redemption_price":"13.1692","nav_total":"19,171,261,604.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"13.1690","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1691","redemption_price":"13.1690","nav_total":"18,814,314,938.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"13.1690","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1691","redemption_price":"13.1690","nav_total":"18,746,712,989.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"13.1690","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.1691","redemption_price":"13.1690","nav_total":"19,066,604,899.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"13.1693","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1694","redemption_price":"13.1693","nav_total":"18,976,781,847.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"13.1691","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1692","redemption_price":"13.1691","nav_total":"19,306,652,862.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"13.1684","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.1685","redemption_price":"13.1684","nav_total":"19,277,127,583.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"13.1689","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1690","redemption_price":"13.1689","nav_total":"19,123,068,535.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"13.1684","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1685","redemption_price":"13.1684","nav_total":"19,348,570,761.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"13.1680","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1681","redemption_price":"13.1680","nav_total":"19,311,125,038.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"13.1679","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1680","redemption_price":"13.1679","nav_total":"19,406,902,685.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"13.1677","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1678","redemption_price":"13.1677","nav_total":"19,441,934,230.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"13.1676","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1677","redemption_price":"13.1676","nav_total":"19,412,168,843.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"13.1676","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1677","redemption_price":"13.1676","nav_total":"19,410,031,850.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"13.1675","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1676","redemption_price":"13.1675","nav_total":"19,325,377,313.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"13.1674","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1675","redemption_price":"13.1674","nav_total":"19,190,532,037.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"13.1673","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1674","redemption_price":"13.1673","nav_total":"19,179,642,673.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.1672","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1673","redemption_price":"13.1672","nav_total":"19,059,901,188.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"13.1672","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1673","redemption_price":"13.1672","nav_total":"19,089,828,589.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"13.1672","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1673","redemption_price":"13.1672","nav_total":"18,908,881,731.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"13.1671","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1672","redemption_price":"13.1671","nav_total":"18,716,469,055.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"13.1669","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1670","redemption_price":"13.1669","nav_total":"18,732,312,912.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"13.1669","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1670","redemption_price":"13.1669","nav_total":"18,678,943,351.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"13.1670","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1671","redemption_price":"13.1670","nav_total":"18,676,114,785.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.1670","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1671","redemption_price":"13.1670","nav_total":"19,072,554,975.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"13.1669","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1670","redemption_price":"13.1669","nav_total":"19,151,560,232.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"13.1669","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1670","redemption_price":"13.1669","nav_total":"19,227,974,520.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.1668","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1669","redemption_price":"13.1668","nav_total":"19,269,370,284.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.1667","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1668","redemption_price":"13.1667","nav_total":"19,290,787,304.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"13.1667","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1668","redemption_price":"13.1667","nav_total":"19,254,611,411.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.1666","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1667","redemption_price":"13.1666","nav_total":"19,222,931,907.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"13.1666","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1667","redemption_price":"13.1666","nav_total":"19,456,443,859.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"13.1665","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1666","redemption_price":"13.1665","nav_total":"19,419,133,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"13.1664","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1665","redemption_price":"13.1664","nav_total":"19,623,802,662.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.1663","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1664","redemption_price":"13.1663","nav_total":"19,599,648,077.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"13.1663","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1664","redemption_price":"13.1663","nav_total":"19,602,064,890.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"13.1662","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1663","redemption_price":"13.1662","nav_total":"19,678,040,732.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"13.1662","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1663","redemption_price":"13.1662","nav_total":"19,696,012,441.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.1661","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1662","redemption_price":"13.1661","nav_total":"19,936,505,263.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.1660","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1661","redemption_price":"13.1660","nav_total":"20,256,287,578.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.1660","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1661","redemption_price":"13.1660","nav_total":"20,479,599,620.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"13.1659","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1660","redemption_price":"13.1659","nav_total":"20,527,207,081.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"13.1659","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1660","redemption_price":"13.1659","nav_total":"20,176,713,706.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"13.1659","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1660","redemption_price":"13.1659","nav_total":"20,261,296,534.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"13.1657","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1658","redemption_price":"13.1657","nav_total":"20,176,387,979.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"13.1656","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1657","redemption_price":"13.1656","nav_total":"20,222,131,164.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"13.1655","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1656","redemption_price":"13.1655","nav_total":"20,087,076,956.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"13.1655","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1656","redemption_price":"13.1655","nav_total":"20,197,489,864.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"13.1654","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1655","redemption_price":"13.1654","nav_total":"20,375,156,922.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"13.1653","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1654","redemption_price":"13.1653","nav_total":"20,323,330,105.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"13.1654","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1655","redemption_price":"13.1654","nav_total":"20,044,302,734.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"13.1654","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1655","redemption_price":"13.1654","nav_total":"20,214,315,833.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"13.1653","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1654","redemption_price":"13.1653","nav_total":"20,078,949,311.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"13.1653","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1654","redemption_price":"13.1653","nav_total":"20,121,390,406.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"13.1651","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1652","redemption_price":"13.1651","nav_total":"20,280,831,302.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.1651","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1652","redemption_price":"13.1651","nav_total":"19,814,765,005.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.1650","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1651","redemption_price":"13.1650","nav_total":"19,744,512,809.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.1649","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1650","redemption_price":"13.1649","nav_total":"19,324,116,091.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.1649","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1650","redemption_price":"13.1649","nav_total":"19,351,894,334.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.1645","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1646","redemption_price":"13.1645","nav_total":"19,304,647,485.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.1645","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1646","redemption_price":"13.1645","nav_total":"19,361,515,431.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.1643","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1644","redemption_price":"13.1643","nav_total":"19,292,695,003.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"13.1641","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1642","redemption_price":"13.1641","nav_total":"19,693,908,890.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"13.1640","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1641","redemption_price":"13.1640","nav_total":"19,307,243,514.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"13.1639","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1640","redemption_price":"13.1639","nav_total":"19,595,195,403.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.1638","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1639","redemption_price":"13.1638","nav_total":"19,649,056,428.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"13.1639","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1640","redemption_price":"13.1639","nav_total":"19,790,813,273.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.1636","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1637","redemption_price":"13.1636","nav_total":"19,508,550,093.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.1635","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1636","redemption_price":"13.1635","nav_total":"19,359,572,840.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.1634","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1635","redemption_price":"13.1634","nav_total":"19,376,922,784.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.1633","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1634","redemption_price":"13.1633","nav_total":"19,445,848,077.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.1630","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1631","redemption_price":"13.1630","nav_total":"19,430,347,762.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.1627","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1628","redemption_price":"13.1627","nav_total":"19,474,486,815.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.1626","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1627","redemption_price":"13.1626","nav_total":"19,217,751,952.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.1622","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1623","redemption_price":"13.1622","nav_total":"19,236,089,740.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.1620","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1621","redemption_price":"13.1620","nav_total":"19,369,341,972.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"13.1620","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1621","redemption_price":"13.1620","nav_total":"19,630,213,124.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.1618","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1619","redemption_price":"13.1618","nav_total":"19,449,664,653.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"13.1616","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1617","redemption_price":"13.1616","nav_total":"19,720,345,806.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.1613","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1614","redemption_price":"13.1613","nav_total":"20,118,419,936.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"13.1613","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1614","redemption_price":"13.1613","nav_total":"20,189,819,868.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"13.1610","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1611","redemption_price":"13.1610","nav_total":"19,840,756,341.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"13.1609","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1610","redemption_price":"13.1609","nav_total":"19,907,903,515.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"13.1607","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1608","redemption_price":"13.1607","nav_total":"20,234,032,820.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"13.1604","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1605","redemption_price":"13.1604","nav_total":"20,365,941,428.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"13.1602","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1603","redemption_price":"13.1602","nav_total":"20,724,069,921.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"13.1602","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1603","redemption_price":"13.1602","nav_total":"20,657,898,374.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"13.1601","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1602","redemption_price":"13.1601","nav_total":"20,640,801,579.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"13.1599","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1600","redemption_price":"13.1599","nav_total":"20,650,741,438.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"13.1596","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1597","redemption_price":"13.1596","nav_total":"20,632,812,593.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"13.1594","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1595","redemption_price":"13.1594","nav_total":"20,645,605,391.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"13.1593","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1594","redemption_price":"13.1593","nav_total":"20,405,190,522.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"13.1591","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1592","redemption_price":"13.1591","nav_total":"20,441,834,862.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.1590","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1591","redemption_price":"13.1590","nav_total":"20,462,598,436.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.1588","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1589","redemption_price":"13.1588","nav_total":"20,376,640,470.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.1586","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1587","redemption_price":"13.1586","nav_total":"20,014,348,206.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"13.1585","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1586","redemption_price":"13.1585","nav_total":"19,998,196,291.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"13.1584","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1585","redemption_price":"13.1584","nav_total":"20,023,304,994.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"13.1583","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1584","redemption_price":"13.1583","nav_total":"20,595,580,339.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"13.1580","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1581","redemption_price":"13.1580","nav_total":"20,897,855,212.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"13.1578","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1579","redemption_price":"13.1578","nav_total":"21,163,460,089.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"13.1577","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1578","redemption_price":"13.1577","nav_total":"21,282,594,564.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"13.1576","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1577","redemption_price":"13.1576","nav_total":"21,145,915,132.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"13.1575","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1576","redemption_price":"13.1575","nav_total":"20,614,446,591.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"13.1573","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1574","redemption_price":"13.1573","nav_total":"20,635,667,787.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"13.1571","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1572","redemption_price":"13.1571","nav_total":"20,519,347,948.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"13.1570","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1571","redemption_price":"13.1570","nav_total":"20,599,957,988.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"13.1569","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1570","redemption_price":"13.1569","nav_total":"20,580,447,464.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"13.1566","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1567","redemption_price":"13.1566","nav_total":"20,507,274,864.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.1566","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1567","redemption_price":"13.1566","nav_total":"20,513,486,487.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.1564","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1565","redemption_price":"13.1564","nav_total":"20,529,205,409.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.1562","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1563","redemption_price":"13.1562","nav_total":"20,556,372,768.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.1559","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1560","redemption_price":"13.1559","nav_total":"20,558,340,965.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.1559","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1560","redemption_price":"13.1559","nav_total":"20,552,817,903.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.1558","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1559","redemption_price":"13.1558","nav_total":"20,566,875,803.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.1557","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1558","redemption_price":"13.1557","nav_total":"20,526,434,024.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.1556","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1557","redemption_price":"13.1556","nav_total":"20,549,226,844.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.1553","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1554","redemption_price":"13.1553","nav_total":"20,324,599,950.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.1553","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1554","redemption_price":"13.1553","nav_total":"20,451,622,505.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.1551","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1552","redemption_price":"13.1551","nav_total":"20,430,285,823.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.1550","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1551","redemption_price":"13.1550","nav_total":"20,487,653,004.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.1549","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1550","redemption_price":"13.1549","nav_total":"20,485,930,706.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.1546","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1547","redemption_price":"13.1546","nav_total":"20,485,106,083.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.1545","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1546","redemption_price":"13.1545","nav_total":"20,257,900,682.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.1544","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1545","redemption_price":"13.1544","nav_total":"20,189,742,324.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.1543","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1544","redemption_price":"13.1543","nav_total":"20,222,789,295.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.1542","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1543","redemption_price":"13.1542","nav_total":"20,687,209,606.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.1540","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1541","redemption_price":"13.1540","nav_total":"20,725,474,733.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.1538","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1539","redemption_price":"13.1538","nav_total":"20,781,313,948.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"13.1537","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1538","redemption_price":"13.1537","nav_total":"20,790,994,506.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.1535","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1536","redemption_price":"13.1535","nav_total":"20,825,310,233.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.1535","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1536","redemption_price":"13.1535","nav_total":"20,914,233,430.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.1533","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1534","redemption_price":"13.1533","nav_total":"21,010,886,386.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.1532","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1533","redemption_price":"13.1532","nav_total":"21,038,615,944.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.1530","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1531","redemption_price":"13.1530","nav_total":"21,071,141,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"13.1530","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1531","redemption_price":"13.1530","nav_total":"21,057,194,439.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"13.1525","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1526","redemption_price":"13.1525","nav_total":"20,945,260,034.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"13.1524","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1525","redemption_price":"13.1524","nav_total":"20,871,370,182.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"13.1523","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1524","redemption_price":"13.1523","nav_total":"20,861,352,627.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"13.1522","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1523","redemption_price":"13.1522","nav_total":"20,906,980,891.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"13.1519","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1520","redemption_price":"13.1519","nav_total":"21,093,809,324.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"13.1518","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1519","redemption_price":"13.1518","nav_total":"20,953,192,325.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"13.1517","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1518","redemption_price":"13.1517","nav_total":"21,091,817,633.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"13.1517","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1518","redemption_price":"13.1517","nav_total":"21,170,049,860.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"13.1516","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1517","redemption_price":"13.1516","nav_total":"21,029,742,197.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"13.1513","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1514","redemption_price":"13.1513","nav_total":"20,998,820,103.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"13.1512","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1513","redemption_price":"13.1512","nav_total":"21,065,825,812.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"13.1511","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1512","redemption_price":"13.1511","nav_total":"21,118,040,190.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"13.1510","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1511","redemption_price":"13.1510","nav_total":"21,115,036,170.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"13.1508","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1509","redemption_price":"13.1508","nav_total":"21,193,067,691.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"13.1506","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1507","redemption_price":"13.1506","nav_total":"21,287,860,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"13.1505","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1506","redemption_price":"13.1505","nav_total":"21,311,329,128.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"13.1504","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1505","redemption_price":"13.1504","nav_total":"21,377,801,019.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"13.1503","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1504","redemption_price":"13.1503","nav_total":"21,142,558,910.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"13.1500","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1501","redemption_price":"13.1500","nav_total":"21,072,958,937.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"13.1498","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1499","redemption_price":"13.1498","nav_total":"21,003,677,250.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"13.1497","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1498","redemption_price":"13.1497","nav_total":"21,007,067,318.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"13.1497","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1498","redemption_price":"13.1497","nav_total":"21,002,183,228.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"13.1496","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1497","redemption_price":"13.1496","nav_total":"21,062,516,364.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"13.1493","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1494","redemption_price":"13.1493","nav_total":"21,335,546,599.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"13.1493","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1494","redemption_price":"13.1493","nav_total":"21,180,176,833.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"13.1491","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1492","redemption_price":"13.1491","nav_total":"21,103,142,828.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"13.1487","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1488","redemption_price":"13.1487","nav_total":"21,088,400,039.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"13.1485","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1486","redemption_price":"13.1485","nav_total":"21,491,497,128.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"13.1486","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1487","redemption_price":"13.1486","nav_total":"21,546,709,482.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"13.1484","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1485","redemption_price":"13.1484","nav_total":"21,529,756,672.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"13.1484","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1485","redemption_price":"13.1484","nav_total":"21,521,650,120.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"13.1480","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1481","redemption_price":"13.1480","nav_total":"21,508,636,590.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"13.1479","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1480","redemption_price":"13.1479","nav_total":"21,751,375,575.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"13.1478","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1479","redemption_price":"13.1478","nav_total":"21,833,296,024.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"13.1477","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1478","redemption_price":"13.1477","nav_total":"21,901,116,807.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"13.1477","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1478","redemption_price":"13.1477","nav_total":"22,511,895,219.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"13.1476","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1477","redemption_price":"13.1476","nav_total":"22,460,376,350.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"13.1473","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1474","redemption_price":"13.1473","nav_total":"22,457,263,539.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"13.1474","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1475","redemption_price":"13.1474","nav_total":"22,504,100,948.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"13.1471","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1472","redemption_price":"13.1471","nav_total":"22,434,912,596.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"13.1468","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1469","redemption_price":"13.1468","nav_total":"22,382,564,391.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"13.1469","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1470","redemption_price":"13.1469","nav_total":"22,252,465,966.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"13.1469","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1470","redemption_price":"13.1469","nav_total":"22,361,764,309.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"13.1466","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1467","redemption_price":"13.1466","nav_total":"22,554,394,889.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"13.1466","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1467","redemption_price":"13.1466","nav_total":"22,560,946,657.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"13.1460","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1461","redemption_price":"13.1460","nav_total":"22,437,872,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"13.1458","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1459","redemption_price":"13.1458","nav_total":"22,497,502,706.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"13.1459","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1460","redemption_price":"13.1459","nav_total":"22,503,637,597.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"13.1457","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1458","redemption_price":"13.1457","nav_total":"22,421,427,204.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"13.1458","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1459","redemption_price":"13.1458","nav_total":"22,656,842,454.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"13.1457","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1458","redemption_price":"13.1457","nav_total":"22,562,483,896.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"13.1458","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1459","redemption_price":"13.1458","nav_total":"22,551,705,363.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"13.1454","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1455","redemption_price":"13.1454","nav_total":"22,405,954,424.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"13.1455","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.1456","redemption_price":"13.1455","nav_total":"22,438,255,324.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"13.1465","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1466","redemption_price":"13.1465","nav_total":"22,491,649,142.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"13.1461","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1462","redemption_price":"13.1461","nav_total":"22,420,889,000.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"13.1459","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1460","redemption_price":"13.1459","nav_total":"22,190,150,054.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"13.1455","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1456","redemption_price":"13.1455","nav_total":"22,112,367,449.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"13.1448","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1449","redemption_price":"13.1448","nav_total":"22,146,690,479.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"13.1448","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1449","redemption_price":"13.1448","nav_total":"22,192,955,920.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"13.1445","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1446","redemption_price":"13.1445","nav_total":"22,098,487,430.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"13.1445","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1446","redemption_price":"13.1445","nav_total":"22,051,721,310.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"13.1441","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1442","redemption_price":"13.1441","nav_total":"21,631,010,864.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"13.1441","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1442","redemption_price":"13.1441","nav_total":"21,547,641,608.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"13.1438","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1439","redemption_price":"13.1438","nav_total":"21,512,473,359.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"13.1439","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1440","redemption_price":"13.1439","nav_total":"21,412,401,299.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"13.1437","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1438","redemption_price":"13.1437","nav_total":"21,329,108,641.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"13.1438","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1439","redemption_price":"13.1438","nav_total":"20,983,631,371.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"13.1434","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1435","redemption_price":"13.1434","nav_total":"20,983,188,502.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"13.1432","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1433","redemption_price":"13.1432","nav_total":"21,108,933,256.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"13.1430","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1431","redemption_price":"13.1430","nav_total":"21,057,457,457.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"13.1427","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1428","redemption_price":"13.1427","nav_total":"20,942,708,728.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"13.1422","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1423","redemption_price":"13.1422","nav_total":"20,838,010,151.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"13.1421","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1422","redemption_price":"13.1421","nav_total":"20,688,042,412.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"13.1420","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1421","redemption_price":"13.1420","nav_total":"20,224,020,460.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"13.1419","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1420","redemption_price":"13.1419","nav_total":"20,019,992,190.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"13.1419","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1420","redemption_price":"13.1419","nav_total":"20,059,365,713.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"13.1419","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1420","redemption_price":"13.1419","nav_total":"20,100,570,246.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"13.1415","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1416","redemption_price":"13.1415","nav_total":"19,840,682,518.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"13.1416","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1417","redemption_price":"13.1416","nav_total":"19,698,594,724.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"13.1416","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1417","redemption_price":"13.1416","nav_total":"19,695,518,527.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"13.1405","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1406","redemption_price":"13.1405","nav_total":"19,661,515,475.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"13.1404","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1405","redemption_price":"13.1404","nav_total":"19,795,304,098.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"13.1393","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1394","redemption_price":"13.1393","nav_total":"19,803,538,786.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"13.1393","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1394","redemption_price":"13.1393","nav_total":"19,544,931,619.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"13.1385","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1386","redemption_price":"13.1385","nav_total":"19,427,680,173.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"13.1385","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1386","redemption_price":"13.1385","nav_total":"19,436,250,737.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"13.1378","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1379","redemption_price":"13.1378","nav_total":"19,300,912,932.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"13.1377","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1378","redemption_price":"13.1377","nav_total":"19,235,886,330.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"13.1374","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1375","redemption_price":"13.1374","nav_total":"19,189,361,724.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"13.1368","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1369","redemption_price":"13.1368","nav_total":"19,219,301,896.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"13.1363","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1364","redemption_price":"13.1363","nav_total":"19,215,798,753.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"13.1357","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1358","redemption_price":"13.1357","nav_total":"18,872,391,700.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"13.1356","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1357","redemption_price":"13.1356","nav_total":"18,859,159,805.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"13.1349","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.1350","redemption_price":"13.1349","nav_total":"18,859,696,677.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"13.1340","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1341","redemption_price":"13.1340","nav_total":"18,440,124,077.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"13.1340","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1341","redemption_price":"13.1340","nav_total":"18,518,081,929.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"13.1333","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1334","redemption_price":"13.1333","nav_total":"18,164,539,853.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.1334","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1335","redemption_price":"13.1334","nav_total":"17,741,486,957.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.1326","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1327","redemption_price":"13.1326","nav_total":"17,628,466,737.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"13.1314","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1315","redemption_price":"13.1314","nav_total":"17,065,376,108.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"13.1314","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1315","redemption_price":"13.1314","nav_total":"17,016,392,827.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"13.1304","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1305","redemption_price":"13.1304","nav_total":"16,425,109,445.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"13.1304","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1305","redemption_price":"13.1304","nav_total":"15,907,350,391.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"13.1297","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1298","redemption_price":"13.1297","nav_total":"15,634,467,036.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"13.1296","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.1297","redemption_price":"13.1296","nav_total":"15,743,879,707.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"13.1303","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1304","redemption_price":"13.1303","nav_total":"15,680,629,299.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"13.1293","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.1294","redemption_price":"13.1293","nav_total":"15,844,797,406.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"13.1284","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.1285","redemption_price":"13.1284","nav_total":"15,290,507,786.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"13.1267","change_start":"+0.0051","change_end":"0.0389%","change_type":"up","selling_price":"13.1268","redemption_price":"13.1267","nav_total":"15,102,281,108.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"13.1216","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1217","redemption_price":"13.1216","nav_total":"13,507,442,713.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"13.1212","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1213","redemption_price":"13.1212","nav_total":"13,388,120,862.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"13.1212","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.1213","redemption_price":"13.1212","nav_total":"13,405,315,517.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"13.1215","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1216","redemption_price":"13.1215","nav_total":"13,400,827,839.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"13.1216","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.1217","redemption_price":"13.1216","nav_total":"13,016,216,381.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"13.1222","change_start":"-0.0034","change_end":"0.0259%","change_type":"fall","selling_price":"13.1223","redemption_price":"13.1222","nav_total":"13,080,045,117.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.1256","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1257","redemption_price":"13.1256","nav_total":"12,961,355,349.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.1256","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.1257","redemption_price":"13.1256","nav_total":"13,434,156,650.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.1261","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1262","redemption_price":"13.1261","nav_total":"14,431,196,785.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.1249","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.1250","redemption_price":"13.1249","nav_total":"14,395,432,361.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"13.1232","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1233","redemption_price":"13.1232","nav_total":"14,361,044,464.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"13.1227","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1228","redemption_price":"13.1227","nav_total":"14,874,229,901.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"13.1219","change_start":"+0.0021","change_end":"0.0160%","change_type":"up","selling_price":"13.1220","redemption_price":"13.1219","nav_total":"14,881,940,972.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"13.1198","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1199","redemption_price":"13.1198","nav_total":"15,265,436,769.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"13.1193","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.1194","redemption_price":"13.1193","nav_total":"15,269,667,215.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"13.1184","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1185","redemption_price":"13.1184","nav_total":"15,717,820,816.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"13.1180","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1181","redemption_price":"13.1180","nav_total":"15,759,717,005.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"13.1176","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1177","redemption_price":"13.1176","nav_total":"15,849,136,138.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"13.1173","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1174","redemption_price":"13.1173","nav_total":"16,051,441,269.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"13.1170","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.1171","redemption_price":"13.1170","nav_total":"16,016,615,464.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.1161","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1162","redemption_price":"13.1161","nav_total":"16,102,814,020.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.1156","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1157","redemption_price":"13.1156","nav_total":"16,044,199,480.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.1151","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1152","redemption_price":"13.1151","nav_total":"16,062,916,439.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"13.1150","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1151","redemption_price":"13.1150","nav_total":"16,114,863,953.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"13.1146","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1147","redemption_price":"13.1146","nav_total":"16,125,158,438.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"13.1138","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1139","redemption_price":"13.1138","nav_total":"16,193,687,031.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"13.1133","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1134","redemption_price":"13.1133","nav_total":"16,138,863,467.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.1130","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1131","redemption_price":"13.1130","nav_total":"16,161,721,678.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"13.1129","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1130","redemption_price":"13.1129","nav_total":"16,141,162,323.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"13.1119","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1120","redemption_price":"13.1119","nav_total":"16,039,085,495.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"13.1108","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1109","redemption_price":"13.1108","nav_total":"16,047,825,238.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"13.1101","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.1102","redemption_price":"13.1101","nav_total":"16,122,679,420.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"13.1089","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1090","redemption_price":"13.1089","nav_total":"16,032,315,937.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"13.1082","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.1083","redemption_price":"13.1082","nav_total":"16,048,537,201.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"13.1070","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1071","redemption_price":"13.1070","nav_total":"16,310,066,313.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"13.1062","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1063","redemption_price":"13.1062","nav_total":"16,309,415,136.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"13.1058","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1059","redemption_price":"13.1058","nav_total":"16,380,318,952.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"13.1056","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1057","redemption_price":"13.1056","nav_total":"16,377,180,048.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"13.1051","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1052","redemption_price":"13.1051","nav_total":"16,462,512,276.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"13.1040","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1041","redemption_price":"13.1040","nav_total":"16,535,469,423.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.1037","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1038","redemption_price":"13.1037","nav_total":"16,312,145,130.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.1033","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1034","redemption_price":"13.1033","nav_total":"16,331,983,588.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.1031","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1032","redemption_price":"13.1031","nav_total":"16,322,336,611.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"13.1030","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1031","redemption_price":"13.1030","nav_total":"16,327,132,190.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.1024","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1025","redemption_price":"13.1024","nav_total":"16,318,554,547.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.1020","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1021","redemption_price":"13.1020","nav_total":"16,233,895,105.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.1016","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1017","redemption_price":"13.1016","nav_total":"16,234,723,060.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.1012","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1013","redemption_price":"13.1012","nav_total":"16,155,217,090.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.1009","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1010","redemption_price":"13.1009","nav_total":"16,057,356,565.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.1001","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1002","redemption_price":"13.1001","nav_total":"16,037,339,743.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.1000","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1001","redemption_price":"13.1000","nav_total":"15,873,840,175.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.0997","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0998","redemption_price":"13.0997","nav_total":"15,999,711,153.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.0995","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0996","redemption_price":"13.0995","nav_total":"15,866,545,773.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.0989","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0990","redemption_price":"13.0989","nav_total":"15,835,518,521.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.0986","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0987","redemption_price":"13.0986","nav_total":"15,816,807,644.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.0975","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0976","redemption_price":"13.0975","nav_total":"15,666,086,115.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.0959","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.0960","redemption_price":"13.0959","nav_total":"15,552,312,030.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.0949","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0950","redemption_price":"13.0949","nav_total":"15,465,360,518.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"13.0947","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.0948","redemption_price":"13.0947","nav_total":"15,451,163,334.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"13.0940","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0941","redemption_price":"13.0940","nav_total":"15,396,284,001.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"13.0935","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0936","redemption_price":"13.0935","nav_total":"15,468,363,413.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.0931","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0932","redemption_price":"13.0931","nav_total":"15,525,585,500.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.0922","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0923","redemption_price":"13.0922","nav_total":"15,532,497,812.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.0920","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0921","redemption_price":"13.0920","nav_total":"15,638,078,321.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.0914","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0915","redemption_price":"13.0914","nav_total":"15,645,160,801.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.0909","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0910","redemption_price":"13.0909","nav_total":"15,863,592,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.0903","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0904","redemption_price":"13.0903","nav_total":"15,828,358,638.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.0888","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.0889","redemption_price":"13.0888","nav_total":"15,800,265,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"13.0888","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0889","redemption_price":"13.0888","nav_total":"15,807,595,448.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"13.0880","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0881","redemption_price":"13.0880","nav_total":"15,736,963,325.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"13.0875","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0876","redemption_price":"13.0875","nav_total":"15,740,716,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"13.0866","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0867","redemption_price":"13.0866","nav_total":"15,497,284,080.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"13.0858","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.0859","redemption_price":"13.0858","nav_total":"15,515,340,273.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"13.0851","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0852","redemption_price":"13.0851","nav_total":"15,466,421,431.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"13.0843","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0844","redemption_price":"13.0843","nav_total":"15,516,399,399.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"13.0832","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0833","redemption_price":"13.0832","nav_total":"15,485,787,534.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"13.0828","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0829","redemption_price":"13.0828","nav_total":"15,636,412,183.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"13.0823","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0824","redemption_price":"13.0823","nav_total":"15,703,554,280.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"13.0819","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0820","redemption_price":"13.0819","nav_total":"15,839,514,284.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"13.0816","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0817","redemption_price":"13.0816","nav_total":"15,813,303,666.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"13.0804","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0805","redemption_price":"13.0804","nav_total":"15,827,596,281.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"13.0800","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0801","redemption_price":"13.0800","nav_total":"15,919,508,768.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"13.0797","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0798","redemption_price":"13.0797","nav_total":"15,848,408,111.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"13.0793","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0794","redemption_price":"13.0793","nav_total":"15,774,572,512.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"13.0789","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0790","redemption_price":"13.0789","nav_total":"15,628,005,713.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"13.0783","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0784","redemption_price":"13.0783","nav_total":"15,661,477,840.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"13.0776","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0777","redemption_price":"13.0776","nav_total":"15,658,443,094.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"13.0772","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0773","redemption_price":"13.0772","nav_total":"15,591,181,306.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"13.0768","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0769","redemption_price":"13.0768","nav_total":"15,515,906,976.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"13.0761","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0762","redemption_price":"13.0761","nav_total":"15,571,662,464.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"13.0752","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0753","redemption_price":"13.0752","nav_total":"15,517,935,774.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"13.0748","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0749","redemption_price":"13.0748","nav_total":"15,515,587,668.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"13.0741","change_start":"+0.0025","change_end":"0.0191%","change_type":"up","selling_price":"13.0742","redemption_price":"13.0741","nav_total":"15,450,104,753.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"13.0716","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0717","redemption_price":"13.0716","nav_total":"15,396,537,010.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"13.0712","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0713","redemption_price":"13.0712","nav_total":"15,410,242,764.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"13.0702","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0703","redemption_price":"13.0702","nav_total":"15,393,784,016.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"13.0695","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0696","redemption_price":"13.0695","nav_total":"15,697,875,759.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"13.0693","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0694","redemption_price":"13.0693","nav_total":"15,648,431,150.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"13.0690","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0691","redemption_price":"13.0690","nav_total":"15,558,797,999.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"13.0687","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0688","redemption_price":"13.0687","nav_total":"15,551,373,868.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"13.0677","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0678","redemption_price":"13.0677","nav_total":"15,572,244,368.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"13.0673","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0674","redemption_price":"13.0673","nav_total":"15,576,489,558.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"13.0664","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0665","redemption_price":"13.0664","nav_total":"15,530,788,861.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"13.0659","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0660","redemption_price":"13.0659","nav_total":"15,501,232,042.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"13.0654","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0655","redemption_price":"13.0654","nav_total":"15,529,771,177.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"13.0649","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0650","redemption_price":"13.0649","nav_total":"15,450,560,879.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"13.0646","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0647","redemption_price":"13.0646","nav_total":"15,412,049,436.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"13.0645","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0646","redemption_price":"13.0645","nav_total":"15,387,953,407.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"13.0630","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0631","redemption_price":"13.0630","nav_total":"15,458,755,650.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"13.0624","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0625","redemption_price":"13.0624","nav_total":"15,392,906,542.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"13.0620","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0621","redemption_price":"13.0620","nav_total":"15,426,061,196.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"13.0615","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0616","redemption_price":"13.0615","nav_total":"15,295,664,960.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"13.0613","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.0614","redemption_price":"13.0613","nav_total":"15,264,644,669.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"13.0600","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0601","redemption_price":"13.0600","nav_total":"15,254,315,430.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"13.0597","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0598","redemption_price":"13.0597","nav_total":"15,208,107,319.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"13.0591","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0592","redemption_price":"13.0591","nav_total":"15,236,286,346.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"13.0590","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0591","redemption_price":"13.0590","nav_total":"15,242,048,440.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"13.0588","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0589","redemption_price":"13.0588","nav_total":"15,279,331,287.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"13.0580","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0581","redemption_price":"13.0580","nav_total":"15,294,933,885.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"13.0577","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0578","redemption_price":"13.0577","nav_total":"14,935,822,411.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"13.0573","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0574","redemption_price":"13.0573","nav_total":"14,826,992,765.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"13.0569","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0570","redemption_price":"13.0569","nav_total":"14,778,568,868.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"13.0566","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0567","redemption_price":"13.0566","nav_total":"14,926,770,285.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"13.0551","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0552","redemption_price":"13.0551","nav_total":"14,957,772,704.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"13.0548","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0549","redemption_price":"13.0548","nav_total":"15,010,602,685.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"13.0546","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0547","redemption_price":"13.0546","nav_total":"14,969,648,469.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"13.0538","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0539","redemption_price":"13.0538","nav_total":"14,884,273,742.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"13.0533","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0534","redemption_price":"13.0533","nav_total":"14,926,535,527.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"13.0523","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0524","redemption_price":"13.0523","nav_total":"14,827,756,734.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"13.0517","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0518","redemption_price":"13.0517","nav_total":"14,819,368,971.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"13.0511","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0512","redemption_price":"13.0511","nav_total":"14,927,856,193.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"13.0509","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0510","redemption_price":"13.0509","nav_total":"14,890,016,721.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"13.0504","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.0505","redemption_price":"13.0504","nav_total":"14,901,045,118.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"13.0491","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0492","redemption_price":"13.0491","nav_total":"14,903,328,640.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"13.0488","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0489","redemption_price":"13.0488","nav_total":"14,658,142,403.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"13.0486","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0487","redemption_price":"13.0486","nav_total":"14,659,393,362.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"13.0482","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0483","redemption_price":"13.0482","nav_total":"14,718,298,449.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"13.0476","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.0477","redemption_price":"13.0476","nav_total":"14,829,044,187.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"13.0463","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0464","redemption_price":"13.0463","nav_total":"14,809,357,607.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"13.0458","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0459","redemption_price":"13.0458","nav_total":"14,812,889,038.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"13.0455","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.0456","redemption_price":"13.0455","nav_total":"14,872,749,273.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"13.0442","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0443","redemption_price":"13.0442","nav_total":"14,808,312,262.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"13.0432","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0433","redemption_price":"13.0432","nav_total":"14,796,679,253.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"13.0415","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0416","redemption_price":"13.0415","nav_total":"14,951,929,539.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"13.0412","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0413","redemption_price":"13.0412","nav_total":"15,001,643,735.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"13.0406","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0407","redemption_price":"13.0406","nav_total":"14,894,377,889.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"13.0400","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0401","redemption_price":"13.0400","nav_total":"14,841,114,068.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"13.0399","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0400","redemption_price":"13.0399","nav_total":"14,603,793,877.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"13.0391","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0392","redemption_price":"13.0391","nav_total":"14,541,685,370.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"13.0388","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0389","redemption_price":"13.0388","nav_total":"14,583,164,404.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"13.0379","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.0380","redemption_price":"13.0379","nav_total":"14,622,431,980.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"13.0380","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.0381","redemption_price":"13.0380","nav_total":"14,659,255,380.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"13.0367","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0368","redemption_price":"13.0367","nav_total":"14,599,466,546.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"13.0356","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0357","redemption_price":"13.0356","nav_total":"14,684,229,292.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"13.0341","change_start":"+0.0035","change_end":"0.0269%","change_type":"up","selling_price":"13.0342","redemption_price":"13.0341","nav_total":"14,411,697,490.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"13.0306","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0307","redemption_price":"13.0306","nav_total":"14,286,424,501.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"13.0296","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0297","redemption_price":"13.0296","nav_total":"14,601,295,676.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"13.0278","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0279","redemption_price":"13.0278","nav_total":"14,620,212,645.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"13.0267","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0268","redemption_price":"13.0267","nav_total":"14,604,180,802.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"13.0261","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0262","redemption_price":"13.0261","nav_total":"14,638,776,485.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"13.0256","change_start":"+0.0020","change_end":"0.0154%","change_type":"up","selling_price":"13.0257","redemption_price":"13.0256","nav_total":"14,664,818,948.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"13.0236","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0237","redemption_price":"13.0236","nav_total":"14,617,954,293.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"13.0230","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0231","redemption_price":"13.0230","nav_total":"14,454,317,849.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"13.0226","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0227","redemption_price":"13.0226","nav_total":"14,838,371,761.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"13.0221","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0222","redemption_price":"13.0221","nav_total":"14,844,925,347.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"13.0217","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0218","redemption_price":"13.0217","nav_total":"14,883,895,747.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"13.0206","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0207","redemption_price":"13.0206","nav_total":"14,884,769,054.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"13.0199","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0200","redemption_price":"13.0199","nav_total":"14,804,053,650.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"13.0195","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0196","redemption_price":"13.0195","nav_total":"14,808,599,675.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"13.0186","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.0187","redemption_price":"13.0186","nav_total":"14,823,051,956.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"13.0172","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0173","redemption_price":"13.0172","nav_total":"14,763,942,327.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"13.0168","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0169","redemption_price":"13.0168","nav_total":"14,698,004,996.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"13.0163","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0164","redemption_price":"13.0163","nav_total":"14,698,563,303.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"13.0160","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0161","redemption_price":"13.0160","nav_total":"14,637,557,637.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"13.0156","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0157","redemption_price":"13.0156","nav_total":"14,588,422,931.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"13.0141","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0142","redemption_price":"13.0141","nav_total":"14,567,811,443.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"13.0137","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0138","redemption_price":"13.0137","nav_total":"14,578,294,575.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"13.0133","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0134","redemption_price":"13.0133","nav_total":"14,547,018,724.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"13.0127","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0128","redemption_price":"13.0127","nav_total":"14,508,874,924.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"13.0122","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.0123","redemption_price":"13.0122","nav_total":"14,540,402,033.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"13.0109","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0110","redemption_price":"13.0109","nav_total":"14,569,109,163.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"13.0103","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0104","redemption_price":"13.0103","nav_total":"14,579,622,476.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"13.0098","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0099","redemption_price":"13.0098","nav_total":"14,678,424,317.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"13.0094","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0095","redemption_price":"13.0094","nav_total":"14,558,414,147.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"13.0090","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.0091","redemption_price":"13.0090","nav_total":"14,809,846,127.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"13.0076","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0077","redemption_price":"13.0076","nav_total":"14,797,833,602.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"13.0071","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0072","redemption_price":"13.0071","nav_total":"14,827,666,708.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"13.0066","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0067","redemption_price":"13.0066","nav_total":"14,922,900,954.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"13.0062","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0063","redemption_price":"13.0062","nav_total":"14,837,841,044.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"13.0058","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0059","redemption_price":"13.0058","nav_total":"14,833,881,704.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"13.0046","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0047","redemption_price":"13.0046","nav_total":"14,792,531,351.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"13.0042","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0043","redemption_price":"13.0042","nav_total":"14,750,673,687.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"13.0037","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0038","redemption_price":"13.0037","nav_total":"14,946,732,586.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"13.0031","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0032","redemption_price":"13.0031","nav_total":"14,863,489,940.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"13.0027","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0028","redemption_price":"13.0027","nav_total":"14,856,394,540.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"13.0015","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0016","redemption_price":"13.0015","nav_total":"14,827,762,972.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"13.0011","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0012","redemption_price":"13.0011","nav_total":"14,768,393,405.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"13.0005","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0006","redemption_price":"13.0005","nav_total":"14,953,851,834.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"12.9999","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"13.0000","redemption_price":"12.9999","nav_total":"14,908,259,694.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"12.9980","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9981","redemption_price":"12.9980","nav_total":"15,069,248,475.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"12.9976","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9977","redemption_price":"12.9976","nav_total":"15,084,931,062.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"12.9972","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9973","redemption_price":"12.9972","nav_total":"15,104,435,465.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"12.9967","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9968","redemption_price":"12.9967","nav_total":"15,142,729,915.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"12.9962","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"12.9963","redemption_price":"12.9962","nav_total":"15,215,733,845.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"12.9950","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9951","redemption_price":"12.9950","nav_total":"15,252,079,282.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"12.9947","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9948","redemption_price":"12.9947","nav_total":"15,221,912,547.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"12.9942","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9943","redemption_price":"12.9942","nav_total":"15,144,986,267.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"12.9937","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"12.9938","redemption_price":"12.9937","nav_total":"15,065,165,905.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"12.9922","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9923","redemption_price":"12.9922","nav_total":"15,001,088,077.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"12.9916","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9917","redemption_price":"12.9916","nav_total":"15,069,964,425.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"12.9912","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9913","redemption_price":"12.9912","nav_total":"15,108,655,358.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"12.9909","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9910","redemption_price":"12.9909","nav_total":"15,047,057,570.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"12.9905","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9906","redemption_price":"12.9905","nav_total":"15,184,264,823.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"12.9892","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9893","redemption_price":"12.9892","nav_total":"15,200,908,732.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"12.9888","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9889","redemption_price":"12.9888","nav_total":"15,145,992,204.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"12.9883","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9884","redemption_price":"12.9883","nav_total":"15,165,426,900.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"12.9878","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9879","redemption_price":"12.9878","nav_total":"15,077,791,101.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"12.9862","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9863","redemption_price":"12.9862","nav_total":"15,073,709,051.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"12.9858","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9859","redemption_price":"12.9858","nav_total":"15,041,241,945.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.9848","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9849","redemption_price":"12.9848","nav_total":"15,258,506,655.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.9843","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"12.9844","redemption_price":"12.9843","nav_total":"15,060,165,864.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.9831","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9832","redemption_price":"12.9831","nav_total":"15,050,714,799.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.9827","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9828","redemption_price":"12.9827","nav_total":"15,051,374,033.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.9823","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9824","redemption_price":"12.9823","nav_total":"15,029,485,747.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.9818","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9819","redemption_price":"12.9818","nav_total":"15,041,713,262.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"12.9814","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9815","redemption_price":"12.9814","nav_total":"15,107,609,085.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"12.9800","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9801","redemption_price":"12.9800","nav_total":"15,044,093,041.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.9797","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9798","redemption_price":"12.9797","nav_total":"15,050,126,688.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.9793","change_start":"+0.0021","change_end":"0.0162%","change_type":"up","selling_price":"12.9794","redemption_price":"12.9793","nav_total":"15,028,601,605.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.9772","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9773","redemption_price":"12.9772","nav_total":"15,031,401,865.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.9765","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9766","redemption_price":"12.9765","nav_total":"15,023,826,593.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.9761","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9762","redemption_price":"12.9761","nav_total":"14,837,669,941.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.9756","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9757","redemption_price":"12.9756","nav_total":"14,834,303,799.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.9740","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9741","redemption_price":"12.9740","nav_total":"14,858,884,023.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.9735","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9736","redemption_price":"12.9735","nav_total":"14,843,911,464.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.9729","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9730","redemption_price":"12.9729","nav_total":"14,766,243,990.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.9725","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9726","redemption_price":"12.9725","nav_total":"14,800,838,382.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.9721","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9722","redemption_price":"12.9721","nav_total":"14,811,610,432.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.9709","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9710","redemption_price":"12.9709","nav_total":"14,806,908,652.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"12.9704","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9705","redemption_price":"12.9704","nav_total":"14,836,935,221.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.9700","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9701","redemption_price":"12.9700","nav_total":"14,994,525,287.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.9696","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9697","redemption_price":"12.9696","nav_total":"14,801,373,484.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"12.9692","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9693","redemption_price":"12.9692","nav_total":"15,021,660,300.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"12.9680","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9681","redemption_price":"12.9680","nav_total":"14,925,061,175.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"12.9678","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9679","redemption_price":"12.9678","nav_total":"14,944,850,637.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"12.9673","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9674","redemption_price":"12.9673","nav_total":"14,943,836,676.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"12.9669","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9670","redemption_price":"12.9669","nav_total":"14,937,234,800.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"12.9664","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9665","redemption_price":"12.9664","nav_total":"15,080,905,933.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.9652","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9653","redemption_price":"12.9652","nav_total":"15,068,321,302.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"12.9647","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9648","redemption_price":"12.9647","nav_total":"15,021,632,738.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"12.9644","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9645","redemption_price":"12.9644","nav_total":"15,033,123,606.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"12.9639","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9640","redemption_price":"12.9639","nav_total":"14,813,305,957.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"12.9634","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9635","redemption_price":"12.9634","nav_total":"14,790,841,381.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"12.9622","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9623","redemption_price":"12.9622","nav_total":"14,796,810,276.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"12.9619","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9620","redemption_price":"12.9619","nav_total":"14,819,163,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"12.9612","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9613","redemption_price":"12.9612","nav_total":"14,862,285,781.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.9608","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9609","redemption_price":"12.9608","nav_total":"14,879,475,565.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.9605","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9606","redemption_price":"12.9605","nav_total":"14,912,447,658.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.9593","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9594","redemption_price":"12.9593","nav_total":"14,885,041,690.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.9589","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9590","redemption_price":"12.9589","nav_total":"14,881,812,196.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.9585","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9586","redemption_price":"12.9585","nav_total":"14,898,503,702.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.9581","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9582","redemption_price":"12.9581","nav_total":"14,870,512,843.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.9577","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9578","redemption_price":"12.9577","nav_total":"15,212,670,132.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.9565","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9566","redemption_price":"12.9565","nav_total":"15,286,262,619.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.9562","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9563","redemption_price":"12.9562","nav_total":"15,328,673,742.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.9558","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9559","redemption_price":"12.9558","nav_total":"15,246,713,340.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"12.9550","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9551","redemption_price":"12.9550","nav_total":"15,324,243,120.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"12.9537","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9538","redemption_price":"12.9537","nav_total":"15,501,430,530.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"12.9534","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9535","redemption_price":"12.9534","nav_total":"14,982,752,253.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"12.9530","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9531","redemption_price":"12.9530","nav_total":"14,990,381,633.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"12.9526","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9527","redemption_price":"12.9526","nav_total":"15,058,223,942.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"12.9523","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9524","redemption_price":"12.9523","nav_total":"14,835,152,288.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"12.9513","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9514","redemption_price":"12.9513","nav_total":"14,827,036,966.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"12.9508","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9509","redemption_price":"12.9508","nav_total":"14,854,643,476.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"12.9505","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9506","redemption_price":"12.9505","nav_total":"14,857,102,137.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"12.9501","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9502","redemption_price":"12.9501","nav_total":"14,809,023,063.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"12.9496","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9497","redemption_price":"12.9496","nav_total":"14,901,462,383.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"12.9485","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9486","redemption_price":"12.9485","nav_total":"14,920,848,257.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"12.9481","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9482","redemption_price":"12.9481","nav_total":"15,158,949,673.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"12.9477","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9478","redemption_price":"12.9477","nav_total":"15,138,192,870.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"12.9474","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9475","redemption_price":"12.9474","nav_total":"15,080,504,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"12.9471","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9472","redemption_price":"12.9471","nav_total":"15,296,800,230.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"12.9460","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9461","redemption_price":"12.9460","nav_total":"15,323,665,828.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"12.9457","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9458","redemption_price":"12.9457","nav_total":"15,328,812,900.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"12.9454","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9455","redemption_price":"12.9454","nav_total":"15,553,248,337.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"12.9451","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9452","redemption_price":"12.9451","nav_total":"15,265,103,496.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"12.9447","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.9448","redemption_price":"12.9447","nav_total":"15,274,462,384.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"12.9438","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9439","redemption_price":"12.9438","nav_total":"15,265,815,125.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"12.9435","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9436","redemption_price":"12.9435","nav_total":"15,272,803,861.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"12.9430","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9431","redemption_price":"12.9430","nav_total":"15,346,178,530.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"12.9428","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9429","redemption_price":"12.9428","nav_total":"15,332,132,403.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"12.9425","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9426","redemption_price":"12.9425","nav_total":"15,355,489,510.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"12.9415","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9416","redemption_price":"12.9415","nav_total":"15,352,182,691.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"12.9410","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9411","redemption_price":"12.9410","nav_total":"15,348,227,889.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"12.9407","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9408","redemption_price":"12.9407","nav_total":"15,346,755,848.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"12.9403","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9404","redemption_price":"12.9403","nav_total":"15,249,419,031.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"12.9400","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9401","redemption_price":"12.9400","nav_total":"15,264,348,424.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"12.9389","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9390","redemption_price":"12.9389","nav_total":"15,280,505,774.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"12.9384","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9385","redemption_price":"12.9384","nav_total":"15,241,865,732.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"12.9380","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.9381","redemption_price":"12.9380","nav_total":"15,175,806,246.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"12.9364","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9365","redemption_price":"12.9364","nav_total":"15,106,694,682.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"12.9357","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9358","redemption_price":"12.9357","nav_total":"15,089,172,131.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"12.9350","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9351","redemption_price":"12.9350","nav_total":"15,206,251,374.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"12.9344","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9345","redemption_price":"12.9344","nav_total":"15,206,695,810.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"12.9342","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9343","redemption_price":"12.9342","nav_total":"15,297,725,368.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"12.9331","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9332","redemption_price":"12.9331","nav_total":"15,417,537,627.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"12.9327","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.9328","redemption_price":"12.9327","nav_total":"15,419,712,535.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"12.9326","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9327","redemption_price":"12.9326","nav_total":"15,351,887,473.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"12.9318","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.9319","redemption_price":"12.9318","nav_total":"15,386,034,327.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"12.9326","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9327","redemption_price":"12.9326","nav_total":"15,414,309,985.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"12.9316","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9317","redemption_price":"12.9316","nav_total":"15,470,020,529.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"12.9314","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9315","redemption_price":"12.9314","nav_total":"15,441,745,613.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"12.9309","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9310","redemption_price":"12.9309","nav_total":"15,504,281,051.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"12.9307","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9308","redemption_price":"12.9307","nav_total":"15,480,705,722.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"12.9292","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9293","redemption_price":"12.9292","nav_total":"15,249,413,113.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"12.9287","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9288","redemption_price":"12.9287","nav_total":"15,227,112,024.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.9281","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9282","redemption_price":"12.9281","nav_total":"15,253,204,073.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.9273","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9274","redemption_price":"12.9273","nav_total":"15,260,921,707.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.9261","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9262","redemption_price":"12.9261","nav_total":"15,254,998,820.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.9256","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9257","redemption_price":"12.9256","nav_total":"15,234,605,878.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.9252","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9253","redemption_price":"12.9252","nav_total":"15,210,607,150.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.9250","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9251","redemption_price":"12.9250","nav_total":"15,223,610,787.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.9246","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9247","redemption_price":"12.9246","nav_total":"15,206,300,549.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"12.9236","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9237","redemption_price":"12.9236","nav_total":"15,206,586,086.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"12.9232","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9233","redemption_price":"12.9232","nav_total":"15,270,357,013.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"12.9230","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9231","redemption_price":"12.9230","nav_total":"15,355,629,411.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"12.9224","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9225","redemption_price":"12.9224","nav_total":"15,326,426,202.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.9221","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9222","redemption_price":"12.9221","nav_total":"15,321,420,055.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.9209","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9210","redemption_price":"12.9209","nav_total":"15,289,749,133.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.9205","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9206","redemption_price":"12.9205","nav_total":"15,268,573,224.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.9201","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9202","redemption_price":"12.9201","nav_total":"15,286,178,923.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.9199","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9200","redemption_price":"12.9199","nav_total":"14,218,990,108.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.9195","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9196","redemption_price":"12.9195","nav_total":"14,241,395,021.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.9183","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9184","redemption_price":"12.9183","nav_total":"14,247,196,156.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.9181","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9182","redemption_price":"12.9181","nav_total":"14,271,096,829.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.9176","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9177","redemption_price":"12.9176","nav_total":"14,272,732,187.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"12.9170","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9171","redemption_price":"12.9170","nav_total":"14,256,761,385.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.9165","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9166","redemption_price":"12.9165","nav_total":"14,340,851,607.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.9154","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9155","redemption_price":"12.9154","nav_total":"14,320,380,492.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"12.9148","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9149","redemption_price":"12.9148","nav_total":"14,321,511,129.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.9143","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9144","redemption_price":"12.9143","nav_total":"14,594,112,093.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"12.9138","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9139","redemption_price":"12.9138","nav_total":"14,558,642,636.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"12.9134","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9135","redemption_price":"12.9134","nav_total":"14,577,098,672.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"12.9122","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9123","redemption_price":"12.9122","nav_total":"14,503,752,111.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.9120","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9121","redemption_price":"12.912","nav_total":"14,500,187,421.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.9117","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9118","redemption_price":"12.9117","nav_total":"14,497,393,307.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.9110","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9111","redemption_price":"12.911","nav_total":"14,584,692,211.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.9100","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9101","redemption_price":"12.91","nav_total":"14,584,166,204.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.9097","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9098","redemption_price":"12.9097","nav_total":"14,584,859,526.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.9094","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9095","redemption_price":"12.9094","nav_total":"14,552,674,321.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.9090","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.9091","redemption_price":"12.909","nav_total":"14,540,808,812.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.9077","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9078","redemption_price":"12.9077","nav_total":"14,517,645,567.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.9073","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9074","redemption_price":"12.9073","nav_total":"14,511,955,120.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.9071","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9072","redemption_price":"12.9071","nav_total":"14,477,273,470.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"12.9067","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.9068","redemption_price":"12.9067","nav_total":"14,439,765,311.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"12.9067","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.9068","redemption_price":"12.9067","nav_total":"14,436,475,379.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"12.9058","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9059","redemption_price":"12.9058","nav_total":"14,412,292,667.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"12.9055","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9056","redemption_price":"12.9055","nav_total":"14,409,125,048.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"12.9052","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9053","redemption_price":"12.9052","nav_total":"14,402,930,040.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"12.9049","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.905","redemption_price":"12.9049","nav_total":"14,400,155,799.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"12.9047","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9048","redemption_price":"12.9047","nav_total":"14,455,363,389.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"12.9039","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.904","redemption_price":"12.9039","nav_total":"14,469,813,649.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"12.9036","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9037","redemption_price":"12.9036","nav_total":"14,414,624,330.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"12.9031","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.9032","redemption_price":"12.9031","nav_total":"14,480,133,528.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"12.9031","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9032","redemption_price":"12.9031","nav_total":"14,757,326,950.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"12.9027","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.9028","redemption_price":"12.9027","nav_total":"14,704,750,048.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"12.9017","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9018","redemption_price":"12.9017","nav_total":"14,734,040,957.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.9012","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9013","redemption_price":"12.9012","nav_total":"14,692,213,334.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.9008","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9009","redemption_price":"12.9008","nav_total":"14,522,865,002.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.9005","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.9006","redemption_price":"12.9005","nav_total":"14,467,736,932.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"12.9010","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9011","redemption_price":"12.901","nav_total":"14,556,616,126.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.8999","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.9","redemption_price":"12.8999","nav_total":"14,564,906,795.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.8997","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8998","redemption_price":"12.8997","nav_total":"14,503,626,961.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.8993","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8994","redemption_price":"12.8993","nav_total":"14,533,221,388.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"12.8989","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.899","redemption_price":"12.8989","nav_total":"14,528,285,881.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.8986","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8987","redemption_price":"12.8986","nav_total":"14,502,429,099.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.8977","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8978","redemption_price":"12.8977","nav_total":"14,512,571,961.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.8973","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8974","redemption_price":"12.8973","nav_total":"14,394,147,301.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.8970","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8971","redemption_price":"12.897","nav_total":"14,524,345,013.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.8966","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8967","redemption_price":"12.8966","nav_total":"14,398,005,046.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.8962","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.8963","redemption_price":"12.8962","nav_total":"14,384,495,597.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.8951","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8952","redemption_price":"12.8951","nav_total":"14,334,630,934.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.8948","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8949","redemption_price":"12.8948","nav_total":"14,362,518,519.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.8945","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8946","redemption_price":"12.8945","nav_total":"14,328,998,771.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.8941","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8942","redemption_price":"12.8941","nav_total":"14,326,383,308.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.8937","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8938","redemption_price":"12.8937","nav_total":"14,330,436,809.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.8924","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8925","redemption_price":"12.8924","nav_total":"14,320,089,477.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.8921","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8922","redemption_price":"12.8921","nav_total":"14,342,003,070.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"12.8918","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8919","redemption_price":"12.8918","nav_total":"14,458,077,716.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.8914","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8915","redemption_price":"12.8914","nav_total":"14,468,094,945.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.8911","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8912","redemption_price":"12.8911","nav_total":"14,454,103,684.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.8902","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8903","redemption_price":"12.8902","nav_total":"14,471,155,223.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.8898","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8899","redemption_price":"12.8898","nav_total":"14,444,215,670.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"12.8894","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8895","redemption_price":"12.8894","nav_total":"14,363,662,025.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.8891","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8892","redemption_price":"12.8891","nav_total":"14,304,147,800.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.8877","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8878","redemption_price":"12.8877","nav_total":"14,211,802,268.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"12.8874","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8875","redemption_price":"12.8874","nav_total":"14,210,801,485.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.8870","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8871","redemption_price":"12.887","nav_total":"14,178,192,808.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.8867","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8868","redemption_price":"12.8867","nav_total":"14,186,237,819.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.8864","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8865","redemption_price":"12.8864","nav_total":"14,579,372,006.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.8855","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8856","redemption_price":"12.8855","nav_total":"14,230,776,475.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.8852","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8853","redemption_price":"12.8852","nav_total":"14,195,707,466.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.8848","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8849","redemption_price":"12.8848","nav_total":"14,216,920,259.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.8845","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.8846","redemption_price":"12.8845","nav_total":"14,360,194,210.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.8828","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8829","redemption_price":"12.8828","nav_total":"14,314,591,966.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.8823","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8824","redemption_price":"12.8823","nav_total":"14,405,100,030.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"12.8821","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8822","redemption_price":"12.8821","nav_total":"14,594,847,188.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"12.8817","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8818","redemption_price":"12.8817","nav_total":"14,555,882,916.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"12.8808","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8809","redemption_price":"12.8808","nav_total":"14,586,079,190.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"12.8805","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.8806","redemption_price":"12.8805","nav_total":"14,549,811,042.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"12.8799","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.88","redemption_price":"12.8799","nav_total":"14,539,639,740.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"12.8795","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8796","redemption_price":"12.8795","nav_total":"14,527,496,060.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"12.8791","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8792","redemption_price":"12.8791","nav_total":"14,553,067,478.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"12.8782","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8783","redemption_price":"12.8782","nav_total":"14,543,831,295.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"12.8779","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.878","redemption_price":"12.8779","nav_total":"14,447,633,534.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"12.8775","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8776","redemption_price":"12.8775","nav_total":"14,585,416,802.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"12.8772","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8773","redemption_price":"12.8772","nav_total":"14,575,968,096.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"12.8769","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.877","redemption_price":"12.8769","nav_total":"14,591,312,783.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.8761","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8762","redemption_price":"12.8761","nav_total":"14,578,096,179.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.8757","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8758","redemption_price":"12.8757","nav_total":"14,560,488,998.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"12.8753","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8754","redemption_price":"12.8753","nav_total":"14,598,616,185.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"12.8749","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.875","redemption_price":"12.8749","nav_total":"14,577,359,624.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"12.8746","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8747","redemption_price":"12.8746","nav_total":"14,688,889,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"12.8737","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8738","redemption_price":"12.8737","nav_total":"14,659,365,717.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"12.8733","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8734","redemption_price":"12.8733","nav_total":"14,639,428,523.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"12.8730","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8731","redemption_price":"12.873","nav_total":"14,657,498,521.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"12.8729","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.873","redemption_price":"12.8729","nav_total":"14,595,941,236.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"12.8725","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.8726","redemption_price":"12.8725","nav_total":"14,649,720,783.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"12.8718","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8719","redemption_price":"12.8718","nav_total":"14,708,424,411.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"12.8716","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8717","redemption_price":"12.8716","nav_total":"14,778,632,257.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"12.8712","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8713","redemption_price":"12.8712","nav_total":"14,876,220,885.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"12.8710","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8711","redemption_price":"12.871","nav_total":"14,833,866,149.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.8709","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.871","redemption_price":"12.8709","nav_total":"14,829,553,331.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"12.8701","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8702","redemption_price":"12.8701","nav_total":"14,854,716,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"12.8698","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8699","redemption_price":"12.8698","nav_total":"14,604,903,327.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"12.8695","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8696","redemption_price":"12.8695","nav_total":"14,703,177,629.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"12.8693","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8694","redemption_price":"12.8693","nav_total":"14,514,593,219.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"12.8689","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.869","redemption_price":"12.8689","nav_total":"14,519,426,223.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"12.8679","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.868","redemption_price":"12.8679","nav_total":"14,550,075,203.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"12.8677","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8678","redemption_price":"12.8677","nav_total":"14,609,764,645.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.8672","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8673","redemption_price":"12.8672","nav_total":"14,649,618,280.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.8667","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8668","redemption_price":"12.8667","nav_total":"14,755,287,853.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"12.8663","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8664","redemption_price":"12.8663","nav_total":"14,803,590,795.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"12.8654","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.8655","redemption_price":"12.8654","nav_total":"14,872,295,171.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"12.8647","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8648","redemption_price":"12.8647","nav_total":"15,106,450,815.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"12.8645","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.8646","redemption_price":"12.8645","nav_total":"15,588,936,476.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.8639","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.864","redemption_price":"12.8639","nav_total":"15,687,180,506.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"12.8629","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.863","redemption_price":"12.8629","nav_total":"15,696,280,892.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"12.8627","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8628","redemption_price":"12.8627","nav_total":"15,483,566,959.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"12.8623","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8624","redemption_price":"12.8623","nav_total":"15,492,842,988.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"12.8621","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8622","redemption_price":"12.8621","nav_total":"15,486,397,715.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"12.8618","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8619","redemption_price":"12.8618","nav_total":"15,499,962,406.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"12.8610","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8611","redemption_price":"12.861","nav_total":"15,479,885,306.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"12.8608","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8609","redemption_price":"12.8608","nav_total":"15,303,054,064.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"12.8605","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8606","redemption_price":"12.8605","nav_total":"15,263,965,134.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"12.8602","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8603","redemption_price":"12.8602","nav_total":"15,208,779,771.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"12.8599","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.86","redemption_price":"12.8599","nav_total":"15,191,529,279.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"12.8591","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8592","redemption_price":"12.8591","nav_total":"15,221,578,614.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"12.8588","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8589","redemption_price":"12.8588","nav_total":"15,226,342,045.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"12.8586","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8587","redemption_price":"12.8586","nav_total":"15,284,841,874.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"12.8583","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8584","redemption_price":"12.8583","nav_total":"15,274,962,054.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"12.8581","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8582","redemption_price":"12.8581","nav_total":"15,274,344,435.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"12.8573","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8574","redemption_price":"12.8573","nav_total":"15,297,515,111.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"12.8570","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8571","redemption_price":"12.857","nav_total":"15,300,330,049.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"12.8568","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.8569","redemption_price":"12.8568","nav_total":"15,207,545,687.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"12.8562","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8563","redemption_price":"12.8562","nav_total":"15,445,951,619.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"12.8554","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8555","redemption_price":"12.8554","nav_total":"15,441,102,025.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"12.8552","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8553","redemption_price":"12.8552","nav_total":"15,393,952,124.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"12.8549","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.855","redemption_price":"12.8549","nav_total":"15,364,466,851.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"12.8546","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8547","redemption_price":"12.8546","nav_total":"15,415,565,403.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"12.8545","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8546","redemption_price":"12.8545","nav_total":"15,391,970,053.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"12.8537","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8538","redemption_price":"12.8537","nav_total":"15,408,899,978.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"12.8534","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8535","redemption_price":"12.8534","nav_total":"15,409,111,648.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"12.8531","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8532","redemption_price":"12.8531","nav_total":"15,442,045,653.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.8529","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.853","redemption_price":"12.8529","nav_total":"15,528,639,294.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.8515","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8516","redemption_price":"12.8515","nav_total":"15,480,637,926.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.8513","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8514","redemption_price":"12.8513","nav_total":"15,511,729,480.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.8510","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8511","redemption_price":"12.851","nav_total":"15,438,008,435.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.8508","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8509","redemption_price":"12.8508","nav_total":"15,432,584,028.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.8498","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8499","redemption_price":"12.8498","nav_total":"15,441,591,415.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.8495","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8496","redemption_price":"12.8495","nav_total":"15,471,055,006.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.8493","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8494","redemption_price":"12.8493","nav_total":"15,414,371,169.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"12.8491","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8492","redemption_price":"12.8491","nav_total":"15,396,197,268.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"12.8483","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8484","redemption_price":"12.8483","nav_total":"15,392,923,592.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.8480","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8481","redemption_price":"12.848","nav_total":"15,369,983,153.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.8477","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8478","redemption_price":"12.8477","nav_total":"15,352,271,847.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.8474","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8475","redemption_price":"12.8474","nav_total":"15,332,969,261.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.8471","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8472","redemption_price":"12.8471","nav_total":"15,320,657,866.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.8463","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8464","redemption_price":"12.8463","nav_total":"15,372,439,098.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.8460","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8461","redemption_price":"12.846","nav_total":"15,363,515,123.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.8457","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8458","redemption_price":"12.8457","nav_total":"15,384,776,226.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.8454","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8455","redemption_price":"12.8454","nav_total":"15,402,355,267.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.8452","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8453","redemption_price":"12.8452","nav_total":"15,409,846,395.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.8444","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8445","redemption_price":"12.8444","nav_total":"15,383,718,410.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.8441","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8442","redemption_price":"12.8441","nav_total":"15,392,989,544.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.8438","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8439","redemption_price":"12.8438","nav_total":"15,415,986,818.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.8435","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8436","redemption_price":"12.8435","nav_total":"15,408,145,681.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.8432","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8433","redemption_price":"12.8432","nav_total":"15,436,063,326.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.8424","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8425","redemption_price":"12.8424","nav_total":"15,596,878,641.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.8421","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8422","redemption_price":"12.8421","nav_total":"15,440,904,331.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.8418","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8419","redemption_price":"12.8418","nav_total":"15,481,181,432.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.8414","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8415","redemption_price":"12.8414","nav_total":"15,468,941,600.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.8413","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8414","redemption_price":"12.8413","nav_total":"15,424,397,606.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.8404","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8405","redemption_price":"12.8404","nav_total":"15,376,145,661.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.8399","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.84","redemption_price":"12.8399","nav_total":"15,309,975,991.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"12.8395","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8396","redemption_price":"12.8395","nav_total":"15,307,542,676.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.8393","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8394","redemption_price":"12.8393","nav_total":"15,278,914,131.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.8384","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8385","redemption_price":"12.8384","nav_total":"15,289,651,678.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.8382","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8383","redemption_price":"12.8382","nav_total":"15,289,461,382.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.8377","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8378","redemption_price":"12.8377","nav_total":"15,340,391,123.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.8373","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8374","redemption_price":"12.8373","nav_total":"15,402,493,700.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"12.8369","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.837","redemption_price":"12.8369","nav_total":"15,398,661,300.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"12.8361","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8362","redemption_price":"12.8361","nav_total":"15,405,414,548.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.8357","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8358","redemption_price":"12.8357","nav_total":"15,405,976,374.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.8355","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8356","redemption_price":"12.8355","nav_total":"15,437,335,704.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.8353","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8354","redemption_price":"12.8353","nav_total":"15,299,898,577.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"12.8350","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8351","redemption_price":"12.835","nav_total":"15,413,336,190.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.8341","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8342","redemption_price":"12.8341","nav_total":"15,439,763,536.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"12.8338","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8339","redemption_price":"12.8338","nav_total":"15,427,102,561.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"12.8335","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8336","redemption_price":"12.8335","nav_total":"15,278,919,016.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.8332","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8333","redemption_price":"12.8332","nav_total":"15,438,947,875.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"12.8329","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.833","redemption_price":"12.8329","nav_total":"15,470,136,044.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"12.8321","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8322","redemption_price":"12.8321","nav_total":"15,413,322,683.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.8317","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8318","redemption_price":"12.8317","nav_total":"15,423,376,297.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.8314","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8315","redemption_price":"12.8314","nav_total":"15,567,774,969.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.8311","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8312","redemption_price":"12.8311","nav_total":"15,578,068,798.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.8308","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8309","redemption_price":"12.8308","nav_total":"15,876,047,314.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.8300","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8301","redemption_price":"12.83","nav_total":"15,881,004,182.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.8297","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8298","redemption_price":"12.8297","nav_total":"15,807,449,326.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.8294","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8295","redemption_price":"12.8294","nav_total":"15,836,238,389.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.8291","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8292","redemption_price":"12.8291","nav_total":"15,809,637,450.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.8288","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8289","redemption_price":"12.8288","nav_total":"15,865,730,417.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.8279","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.828","redemption_price":"12.8279","nav_total":"15,890,388,338.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.8277","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8278","redemption_price":"12.8277","nav_total":"14,766,725,568.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.8275","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8276","redemption_price":"12.8275","nav_total":"14,731,994,706.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.8272","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8273","redemption_price":"12.8272","nav_total":"14,756,202,748.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"12.8269","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.827","redemption_price":"12.8269","nav_total":"14,741,213,820.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.8261","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8262","redemption_price":"12.8261","nav_total":"14,749,813,886.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.8257","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8258","redemption_price":"12.8257","nav_total":"14,815,737,711.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.8255","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8256","redemption_price":"12.8255","nav_total":"14,691,470,951.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.8252","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8253","redemption_price":"12.8252","nav_total":"14,651,664,518.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.8249","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.825","redemption_price":"12.8249","nav_total":"14,749,223,628.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.8241","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8242","redemption_price":"12.8241","nav_total":"14,767,924,548.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.8237","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8238","redemption_price":"12.8237","nav_total":"14,823,146,630.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.8234","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8235","redemption_price":"12.8234","nav_total":"14,815,559,609.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.8220","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8221","redemption_price":"12.822","nav_total":"14,705,035,806.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.8217","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8218","redemption_price":"12.8217","nav_total":"14,593,924,901.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.8214","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8215","redemption_price":"12.8214","nav_total":"14,603,783,812.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"12.8212","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8213","redemption_price":"12.8212","nav_total":"14,595,350,475.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"12.8208","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8209","redemption_price":"12.8208","nav_total":"14,506,803,476.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.8199","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.82","redemption_price":"12.8199","nav_total":"14,528,108,495.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.8196","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8197","redemption_price":"12.8196","nav_total":"14,425,047,653.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.8192","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8193","redemption_price":"12.8192","nav_total":"14,503,734,553.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.8189","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.819","redemption_price":"12.8189","nav_total":"14,644,874,516.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.8186","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8187","redemption_price":"12.8186","nav_total":"14,638,750,661.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.8178","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8179","redemption_price":"12.8178","nav_total":"14,674,917,881.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.8174","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8175","redemption_price":"12.8174","nav_total":"14,670,473,892.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.8171","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8172","redemption_price":"12.8171","nav_total":"14,749,281,170.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.8168","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8169","redemption_price":"12.8168","nav_total":"14,780,746,706.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.8160","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8161","redemption_price":"12.816","nav_total":"14,749,009,289.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.8157","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8158","redemption_price":"12.8157","nav_total":"14,405,123,068.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.8153","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.8154","redemption_price":"12.8153","nav_total":"14,380,798,507.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.8147","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.8148","redemption_price":"12.8147","nav_total":"14,547,008,650.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.8140","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8141","redemption_price":"12.814","nav_total":"14,546,655,452.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.8136","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8137","redemption_price":"12.8136","nav_total":"14,567,047,006.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.8132","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8133","redemption_price":"12.8132","nav_total":"14,421,633,944.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.8129","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.813","redemption_price":"12.8129","nav_total":"14,753,491,767.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.8127","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8128","redemption_price":"12.8127","nav_total":"14,920,621,367.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.8118","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8119","redemption_price":"12.8118","nav_total":"14,955,705,070.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"12.8115","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8116","redemption_price":"12.8115","nav_total":"14,975,157,856.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"12.8112","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8113","redemption_price":"12.8112","nav_total":"15,102,279,693.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"12.8109","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.811","redemption_price":"12.8109","nav_total":"15,126,200,630.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"12.8106","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8107","redemption_price":"12.8106","nav_total":"15,139,951,021.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"12.8098","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8099","redemption_price":"12.8098","nav_total":"15,219,234,430.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.8095","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8096","redemption_price":"12.8095","nav_total":"15,207,923,015.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.8092","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8093","redemption_price":"12.8092","nav_total":"15,113,638,243.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.8089","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.809","redemption_price":"12.8089","nav_total":"15,056,144,461.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.8086","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8087","redemption_price":"12.8086","nav_total":"14,977,054,175.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.8078","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.8079","redemption_price":"12.8078","nav_total":"14,987,797,526.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"12.8078","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8079","redemption_price":"12.8078","nav_total":"15,226,441,617.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"12.8076","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8077","redemption_price":"12.8076","nav_total":"15,309,816,834.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"12.8073","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8074","redemption_price":"12.8073","nav_total":"15,323,110,893.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.8070","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8071","redemption_price":"12.807","nav_total":"15,414,671,239.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.8062","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8063","redemption_price":"12.8062","nav_total":"15,406,721,979.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.8058","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8059","redemption_price":"12.8058","nav_total":"15,384,358,965.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.8054","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8055","redemption_price":"12.8054","nav_total":"15,426,633,672.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.8051","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8052","redemption_price":"12.8051","nav_total":"15,691,267,771.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.8048","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8049","redemption_price":"12.8048","nav_total":"15,731,078,009.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.8040","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.8041","redemption_price":"12.804","nav_total":"15,696,098,389.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.8034","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8035","redemption_price":"12.8034","nav_total":"15,619,846,075.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.8031","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.8032","redemption_price":"12.8031","nav_total":"15,589,368,268.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.8019","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.802","redemption_price":"12.8019","nav_total":"15,627,112,190.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.8017","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8018","redemption_price":"12.8017","nav_total":"15,642,788,956.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"12.8014","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8015","redemption_price":"12.8014","nav_total":"15,655,873,675.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.8011","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8012","redemption_price":"12.8011","nav_total":"15,204,024,556.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.8008","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8009","redemption_price":"12.8008","nav_total":"15,245,192,146.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.7997","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7998","redemption_price":"12.7997","nav_total":"15,204,329,964.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.7994","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7995","redemption_price":"12.7994","nav_total":"15,224,114,672.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.7991","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7992","redemption_price":"12.7991","nav_total":"14,971,673,382.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"12.7988","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.7989","redemption_price":"12.7988","nav_total":"14,983,780,584.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.7979","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.798","redemption_price":"12.7979","nav_total":"14,980,737,690.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.7976","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7977","redemption_price":"12.7976","nav_total":"14,969,584,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.7973","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7974","redemption_price":"12.7973","nav_total":"14,959,932,242.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.7970","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7971","redemption_price":"12.797","nav_total":"14,988,679,050.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.7967","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7968","redemption_price":"12.7967","nav_total":"15,016,235,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.7959","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.796","redemption_price":"12.7959","nav_total":"14,963,229,691.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.7956","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7957","redemption_price":"12.7956","nav_total":"14,988,738,770.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.7953","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7954","redemption_price":"12.7953","nav_total":"15,005,774,527.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.7950","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7951","redemption_price":"12.795","nav_total":"15,065,395,943.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.7947","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.7948","redemption_price":"12.7947","nav_total":"15,062,004,836.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"12.7938","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7939","redemption_price":"12.7938","nav_total":"15,097,000,663.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.7936","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7937","redemption_price":"12.7936","nav_total":"15,192,937,323.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.7933","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7934","redemption_price":"12.7933","nav_total":"15,221,508,780.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.7929","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.793","redemption_price":"12.7929","nav_total":"15,100,759,039.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"12.7927","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.7928","redemption_price":"12.7927","nav_total":"15,047,471,661.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"12.7918","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7919","redemption_price":"12.7918","nav_total":"14,917,487,530.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"12.7915","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7916","redemption_price":"12.7915","nav_total":"14,968,342,659.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"12.7912","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7913","redemption_price":"12.7912","nav_total":"14,976,118,421.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.7909","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.791","redemption_price":"12.7909","nav_total":"14,925,795,989.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"12.7906","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.7907","redemption_price":"12.7906","nav_total":"14,920,538,447.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"12.7897","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7898","redemption_price":"12.7897","nav_total":"14,931,841,524.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"12.7895","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7896","redemption_price":"12.7895","nav_total":"14,928,316,306.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"12.7892","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7893","redemption_price":"12.7892","nav_total":"14,942,652,583.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"12.7889","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.789","redemption_price":"12.7889","nav_total":"14,957,590,944.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"12.7886","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7887","redemption_price":"12.7886","nav_total":"14,906,332,898.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"12.7878","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7879","redemption_price":"12.7878","nav_total":"14,868,934,780.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"12.7876","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7877","redemption_price":"12.7876","nav_total":"14,848,089,338.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"12.7873","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7874","redemption_price":"12.7873","nav_total":"14,902,633,132.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"12.7871","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7872","redemption_price":"12.7871","nav_total":"15,032,085,345.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"12.7867","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7868","redemption_price":"12.7867","nav_total":"15,054,389,183.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"12.7859","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.786","redemption_price":"12.7859","nav_total":"15,073,422,658.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"12.7855","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7856","redemption_price":"12.7855","nav_total":"15,119,220,450.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"12.7852","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7853","redemption_price":"12.7852","nav_total":"15,110,954,611.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"12.7847","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7848","redemption_price":"12.7847","nav_total":"15,219,191,193.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"12.7847","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7848","redemption_price":"12.7847","nav_total":"15,162,238,257.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"12.7835","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7836","redemption_price":"12.7835","nav_total":"15,097,976,568.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"12.7833","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.7834","redemption_price":"12.7833","nav_total":"15,217,740,857.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"12.7836","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7837","redemption_price":"12.7836","nav_total":"15,399,416,605.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"12.7831","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7832","redemption_price":"12.7831","nav_total":"15,460,759,021.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"12.7824","change_start":"-0.0010","change_end":"0.0078%","change_type":"fall","selling_price":"12.7825","redemption_price":"12.7824","nav_total":"15,525,392,958.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"12.7834","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7835","redemption_price":"12.7834","nav_total":"15,546,859,197.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"12.7828","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7829","redemption_price":"12.7828","nav_total":"15,573,453,193.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"12.7825","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7826","redemption_price":"12.7825","nav_total":"15,615,386,586.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"12.7820","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7821","redemption_price":"12.782","nav_total":"15,723,013,417.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"12.7814","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7815","redemption_price":"12.7814","nav_total":"15,766,339,748.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"12.7807","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7808","redemption_price":"12.7807","nav_total":"15,719,369,582.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"12.7802","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7803","redemption_price":"12.7802","nav_total":"15,847,184,038.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"12.7796","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7797","redemption_price":"12.7796","nav_total":"15,916,982,185.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"12.7784","change_start":"+0.0017","change_end":"0.0133%","change_type":"up","selling_price":"12.7785","redemption_price":"12.7784","nav_total":"16,176,990,113.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"12.7767","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.7768","redemption_price":"12.7767","nav_total":"16,177,908,228.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"12.7758","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7759","redemption_price":"12.7758","nav_total":"16,181,203,213.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"12.7757","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7758","redemption_price":"12.7757","nav_total":"16,227,549,702.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"12.7754","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7755","redemption_price":"12.7754","nav_total":"16,080,509,366.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"12.7746","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7747","redemption_price":"12.7746","nav_total":"16,082,232,600.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"12.7742","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7743","redemption_price":"12.7742","nav_total":"16,004,281,958.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"12.7738","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7739","redemption_price":"12.7738","nav_total":"16,082,371,117.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"12.7736","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7737","redemption_price":"12.7736","nav_total":"16,134,714,440.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"12.7733","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7734","redemption_price":"12.7733","nav_total":"16,036,267,572.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"12.7719","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.772","redemption_price":"12.7719","nav_total":"16,072,634,053.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"12.7715","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7716","redemption_price":"12.7715","nav_total":"16,011,775,210.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"12.7708","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7709","redemption_price":"12.7708","nav_total":"15,889,704,960.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"12.7702","change_start":"+0.0017","change_end":"0.0133%","change_type":"up","selling_price":"12.7703","redemption_price":"12.7702","nav_total":"15,909,252,056.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"12.7685","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7686","redemption_price":"12.7685","nav_total":"15,918,993,380.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"12.7681","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7682","redemption_price":"12.7681","nav_total":"15,983,912,441.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"12.7677","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7678","redemption_price":"12.7677","nav_total":"15,938,345,695.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"12.7672","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7673","redemption_price":"12.7672","nav_total":"15,937,879,633.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"12.7666","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7667","redemption_price":"12.7666","nav_total":"15,987,474,562.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"12.7655","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7656","redemption_price":"12.7655","nav_total":"15,991,332,122.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"12.7650","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7651","redemption_price":"12.765","nav_total":"16,001,930,670.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"12.7647","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7648","redemption_price":"12.7647","nav_total":"16,130,640,884.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"12.7642","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7643","redemption_price":"12.7642","nav_total":"16,226,770,751.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"12.7637","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7638","redemption_price":"12.7637","nav_total":"17,382,660,723.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"12.7631","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7632","redemption_price":"12.7631","nav_total":"17,331,158,366.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"12.7628","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7629","redemption_price":"12.7628","nav_total":"17,332,706,621.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"12.7624","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7625","redemption_price":"12.7624","nav_total":"17,385,922,351.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"12.7622","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7623","redemption_price":"12.7622","nav_total":"17,377,492,029.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"12.7617","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7618","redemption_price":"12.7617","nav_total":"17,419,631,247.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"12.7608","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7609","redemption_price":"12.7608","nav_total":"17,445,624,857.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"12.7603","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7604","redemption_price":"12.7603","nav_total":"17,557,262,265.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"12.7599","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.76","redemption_price":"12.7599","nav_total":"17,550,865,084.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"12.7595","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7596","redemption_price":"12.7595","nav_total":"17,557,537,620.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"12.7592","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7593","redemption_price":"12.7592","nav_total":"17,643,028,622.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"12.7582","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7583","redemption_price":"12.7582","nav_total":"16,453,515,030.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"12.7578","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7579","redemption_price":"12.7578","nav_total":"16,243,553,814.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"12.7575","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7576","redemption_price":"12.7575","nav_total":"16,233,495,348.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"12.7570","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7571","redemption_price":"12.757","nav_total":"16,232,026,243.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"12.7565","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7566","redemption_price":"12.7565","nav_total":"16,231,780,551.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"12.7553","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7554","redemption_price":"12.7553","nav_total":"16,201,283,445.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"12.7550","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7551","redemption_price":"12.755","nav_total":"16,201,761,616.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"12.7546","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7547","redemption_price":"12.7546","nav_total":"16,194,688,608.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"12.7544","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7545","redemption_price":"12.7544","nav_total":"16,259,610,180.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"12.7540","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7541","redemption_price":"12.754","nav_total":"16,322,649,275.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"12.7529","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.753","redemption_price":"12.7529","nav_total":"16,338,966,350.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"12.7525","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7526","redemption_price":"12.7525","nav_total":"16,276,065,243.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"12.7521","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7522","redemption_price":"12.7521","nav_total":"16,408,167,295.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"12.7518","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7519","redemption_price":"12.7518","nav_total":"16,438,870,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"12.7515","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7516","redemption_price":"12.7515","nav_total":"16,620,669,669.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"12.7504","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7505","redemption_price":"12.7504","nav_total":"16,749,938,077.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"12.7502","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7503","redemption_price":"12.7502","nav_total":"16,473,564,150.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"12.7496","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7497","redemption_price":"12.7496","nav_total":"16,438,674,963.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"12.7493","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7494","redemption_price":"12.7493","nav_total":"16,432,736,702.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"12.7490","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7491","redemption_price":"12.749","nav_total":"16,436,903,915.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"12.7480","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7481","redemption_price":"12.748","nav_total":"16,432,885,519.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"12.7476","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7477","redemption_price":"12.7476","nav_total":"16,450,953,377.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"12.7467","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7468","redemption_price":"12.7467","nav_total":"16,547,163,922.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"12.7465","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7466","redemption_price":"12.7465","nav_total":"16,580,729,013.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"12.7454","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7455","redemption_price":"12.7454","nav_total":"16,610,188,168.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"12.7450","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7451","redemption_price":"12.745","nav_total":"16,630,812,448.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"12.7446","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7447","redemption_price":"12.7446","nav_total":"16,604,970,612.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"12.7443","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7444","redemption_price":"12.7443","nav_total":"16,747,868,702.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"12.7430","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7431","redemption_price":"12.743","nav_total":"16,708,258,809.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"12.7427","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7428","redemption_price":"12.7427","nav_total":"16,695,087,427.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"12.7423","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7424","redemption_price":"12.7423","nav_total":"16,630,411,105.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"12.7420","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7421","redemption_price":"12.742","nav_total":"16,683,056,465.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"12.7417","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7418","redemption_price":"12.7417","nav_total":"16,871,394,999.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"12.7407","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7408","redemption_price":"12.7407","nav_total":"16,930,962,409.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"12.7402","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7403","redemption_price":"12.7402","nav_total":"17,041,224,178.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"12.7400","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7401","redemption_price":"12.74","nav_total":"17,010,374,934.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"12.7395","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7396","redemption_price":"12.7395","nav_total":"16,691,672,899.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"12.7392","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.7393","redemption_price":"12.7392","nav_total":"16,730,757,026.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"12.7376","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7377","redemption_price":"12.7376","nav_total":"16,697,788,803.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"12.7371","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7372","redemption_price":"12.7371","nav_total":"16,632,861,070.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"12.7363","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7364","redemption_price":"12.7363","nav_total":"16,524,159,247.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"12.7357","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7358","redemption_price":"12.7357","nav_total":"16,541,246,829.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"12.7347","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7348","redemption_price":"12.7347","nav_total":"16,875,298,445.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"12.7342","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7343","redemption_price":"12.7342","nav_total":"16,948,506,452.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"12.7333","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7334","redemption_price":"12.7333","nav_total":"16,518,514,578.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"12.7320","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7321","redemption_price":"12.732","nav_total":"16,531,822,348.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"12.7314","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7315","redemption_price":"12.7314","nav_total":"16,373,820,405.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"12.7311","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7312","redemption_price":"12.7311","nav_total":"16,315,508,984.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"12.7307","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7308","redemption_price":"12.7307","nav_total":"16,329,076,618.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"12.7304","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7305","redemption_price":"12.7304","nav_total":"16,418,874,420.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"12.7293","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7294","redemption_price":"12.7293","nav_total":"16,408,616,803.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"12.7289","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.729","redemption_price":"12.7289","nav_total":"16,405,863,855.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"12.7286","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7287","redemption_price":"12.7286","nav_total":"16,421,305,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"12.7282","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7283","redemption_price":"12.7282","nav_total":"16,405,004,843.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"12.7278","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7279","redemption_price":"12.7278","nav_total":"16,482,693,200.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"12.7270","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7271","redemption_price":"12.727","nav_total":"16,470,859,161.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"12.7264","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7265","redemption_price":"12.7264","nav_total":"16,344,538,047.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"12.7261","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7262","redemption_price":"12.7261","nav_total":"16,358,675,615.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"12.7257","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7258","redemption_price":"12.7257","nav_total":"16,381,366,646.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"12.7256","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7257","redemption_price":"12.7256","nav_total":"16,434,117,409.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"12.7243","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7244","redemption_price":"12.7243","nav_total":"16,412,414,594.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"12.7242","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7243","redemption_price":"12.7242","nav_total":"16,379,837,932.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"12.7237","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7238","redemption_price":"12.7237","nav_total":"16,321,420,970.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"12.7234","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7235","redemption_price":"12.7234","nav_total":"16,269,752,140.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"12.7231","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7232","redemption_price":"12.7231","nav_total":"16,274,930,400.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"12.7220","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7221","redemption_price":"12.722","nav_total":"16,264,558,021.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"12.7217","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7218","redemption_price":"12.7217","nav_total":"16,239,823,561.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"12.7214","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7215","redemption_price":"12.7214","nav_total":"16,220,981,928.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"12.7211","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7212","redemption_price":"12.7211","nav_total":"16,285,298,217.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"12.7208","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7209","redemption_price":"12.7208","nav_total":"16,332,747,316.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"12.7197","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7198","redemption_price":"12.7197","nav_total":"16,502,022,642.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"12.7192","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7193","redemption_price":"12.7192","nav_total":"16,521,035,739.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"12.7191","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7192","redemption_price":"12.7191","nav_total":"16,610,145,111.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"12.7186","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7187","redemption_price":"12.7186","nav_total":"16,556,267,750.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"12.7183","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7184","redemption_price":"12.7183","nav_total":"16,689,607,434.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"12.7172","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7173","redemption_price":"12.7172","nav_total":"16,706,174,324.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"12.7169","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.717","redemption_price":"12.7169","nav_total":"16,574,758,666.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"12.7164","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7165","redemption_price":"12.7164","nav_total":"16,566,915,084.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"12.7162","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7163","redemption_price":"12.7162","nav_total":"16,690,786,416.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"12.7148","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7149","redemption_price":"12.7148","nav_total":"16,692,313,930.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"12.7143","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7144","redemption_price":"12.7143","nav_total":"16,676,755,652.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"12.7140","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7141","redemption_price":"12.714","nav_total":"16,749,812,599.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"12.7137","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7138","redemption_price":"12.7137","nav_total":"16,664,647,128.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"12.7135","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7136","redemption_price":"12.7135","nav_total":"16,685,145,566.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"12.7120","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7121","redemption_price":"12.712","nav_total":"16,709,387,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"12.7115","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7116","redemption_price":"12.7115","nav_total":"16,761,892,322.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"12.7112","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7113","redemption_price":"12.7112","nav_total":"16,781,265,156.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"12.7108","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7109","redemption_price":"12.7108","nav_total":"17,052,517,550.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"12.7104","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7105","redemption_price":"12.7104","nav_total":"17,045,231,059.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"12.7092","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7093","redemption_price":"12.7092","nav_total":"17,475,451,239.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"12.7088","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7089","redemption_price":"12.7088","nav_total":"17,512,287,891.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"12.7085","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7086","redemption_price":"12.7085","nav_total":"17,554,234,948.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"12.7081","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7082","redemption_price":"12.7081","nav_total":"17,449,902,570.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"12.7079","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.708","redemption_price":"12.7079","nav_total":"17,561,126,993.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"12.7071","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7072","redemption_price":"12.7071","nav_total":"17,735,151,404.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"12.7065","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7066","redemption_price":"12.7065","nav_total":"17,596,951,043.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"12.7061","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7062","redemption_price":"12.7061","nav_total":"17,695,579,879.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"12.7056","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7057","redemption_price":"12.7056","nav_total":"17,691,188,930.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"12.7054","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.7055","redemption_price":"12.7054","nav_total":"17,821,595,403.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"12.7043","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7044","redemption_price":"12.7043","nav_total":"17,660,127,445.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"12.7040","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7041","redemption_price":"12.704","nav_total":"17,489,734,979.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"12.7034","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7035","redemption_price":"12.7034","nav_total":"17,470,432,883.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"12.7029","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.703","redemption_price":"12.7029","nav_total":"17,612,270,398.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"12.7025","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7026","redemption_price":"12.7025","nav_total":"17,687,266,656.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"12.7015","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7016","redemption_price":"12.7015","nav_total":"17,639,751,744.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"12.7010","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7011","redemption_price":"12.701","nav_total":"17,187,565,152.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"12.7005","change_start":"+0.0020","change_end":"0.0157%","change_type":"up","selling_price":"12.7006","redemption_price":"12.7005","nav_total":"17,206,700,923.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"12.6985","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6986","redemption_price":"12.6985","nav_total":"17,102,567,411.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"12.6982","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6983","redemption_price":"12.6982","nav_total":"17,004,393,982.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"12.6978","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6979","redemption_price":"12.6978","nav_total":"17,023,528,625.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"12.6973","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6974","redemption_price":"12.6973","nav_total":"16,928,257,345.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"12.6967","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6968","redemption_price":"12.6967","nav_total":"17,034,250,299.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"12.6956","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6957","redemption_price":"12.6956","nav_total":"16,939,425,305.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"12.6952","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6953","redemption_price":"12.6952","nav_total":"16,902,397,195.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"12.6947","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6948","redemption_price":"12.6947","nav_total":"17,034,048,731.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"12.6945","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6946","redemption_price":"12.6945","nav_total":"16,961,764,027.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"12.6941","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6942","redemption_price":"12.6941","nav_total":"17,229,081,961.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"12.6931","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6932","redemption_price":"12.6931","nav_total":"17,266,123,476.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"12.6928","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6929","redemption_price":"12.6928","nav_total":"17,188,599,281.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"12.6925","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6926","redemption_price":"12.6925","nav_total":"17,190,723,783.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"12.6921","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.6922","redemption_price":"12.6921","nav_total":"17,403,177,601.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"12.6908","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6909","redemption_price":"12.6908","nav_total":"17,487,157,480.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"12.6905","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6906","redemption_price":"12.6905","nav_total":"17,176,364,076.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"12.6901","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6902","redemption_price":"12.6901","nav_total":"17,168,847,857.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"12.6898","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.6899","redemption_price":"12.6898","nav_total":"17,224,160,256.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"12.6883","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6884","redemption_price":"12.6883","nav_total":"17,156,021,414.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"12.6881","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6882","redemption_price":"12.6881","nav_total":"17,228,555,774.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"12.6877","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6878","redemption_price":"12.6877","nav_total":"17,266,590,687.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"12.6874","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6875","redemption_price":"12.6874","nav_total":"17,227,936,828.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"12.6871","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6872","redemption_price":"12.6871","nav_total":"17,311,205,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"12.6863","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6864","redemption_price":"12.6863","nav_total":"17,168,269,385.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"12.6859","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.686","redemption_price":"12.6859","nav_total":"17,215,689,545.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"12.6855","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6856","redemption_price":"12.6855","nav_total":"17,310,107,422.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"12.6852","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6853","redemption_price":"12.6852","nav_total":"17,351,223,701.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"12.6849","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.685","redemption_price":"12.6849","nav_total":"17,347,763,146.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"12.6839","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.684","redemption_price":"12.6839","nav_total":"17,387,326,424.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"12.6836","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6837","redemption_price":"12.6836","nav_total":"17,136,463,539.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"12.6832","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6833","redemption_price":"12.6832","nav_total":"17,200,210,600.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"12.6828","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6829","redemption_price":"12.6828","nav_total":"17,262,049,414.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"12.6825","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6826","redemption_price":"12.6825","nav_total":"17,265,031,956.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"12.6814","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6815","redemption_price":"12.6814","nav_total":"17,239,008,076.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"12.6811","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6812","redemption_price":"12.6811","nav_total":"17,284,459,841.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"12.6807","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6808","redemption_price":"12.6807","nav_total":"17,296,480,329.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"12.6804","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6805","redemption_price":"12.6804","nav_total":"17,343,035,871.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"12.6801","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6802","redemption_price":"12.6801","nav_total":"17,338,476,218.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"12.6790","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6791","redemption_price":"12.679","nav_total":"17,338,455,010.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"12.6787","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6788","redemption_price":"12.6787","nav_total":"17,422,922,302.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"12.6782","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6783","redemption_price":"12.6782","nav_total":"17,405,321,217.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"12.6778","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6779","redemption_price":"12.6778","nav_total":"17,440,538,354.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"12.6774","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6775","redemption_price":"12.6774","nav_total":"17,464,513,960.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"12.6764","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6765","redemption_price":"12.6764","nav_total":"17,573,916,309.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"12.6760","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6761","redemption_price":"12.676","nav_total":"17,459,567,612.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"12.6756","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6757","redemption_price":"12.6756","nav_total":"17,423,172,573.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"12.6753","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6754","redemption_price":"12.6753","nav_total":"17,357,857,851.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"12.6740","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6741","redemption_price":"12.674","nav_total":"17,400,171,821.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"12.6736","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6737","redemption_price":"12.6736","nav_total":"17,270,680,921.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"12.6733","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6734","redemption_price":"12.6733","nav_total":"17,220,008,207.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"12.6729","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.673","redemption_price":"12.6729","nav_total":"17,157,812,445.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"12.6726","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6727","redemption_price":"12.6726","nav_total":"17,143,869,520.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"12.6715","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6716","redemption_price":"12.6715","nav_total":"17,182,035,673.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"12.6712","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6713","redemption_price":"12.6712","nav_total":"17,242,449,892.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"12.6709","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.671","redemption_price":"12.6709","nav_total":"17,338,375,027.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"12.6705","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6706","redemption_price":"12.6705","nav_total":"17,310,919,535.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"12.6702","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6703","redemption_price":"12.6702","nav_total":"17,169,254,681.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"12.6691","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6692","redemption_price":"12.6691","nav_total":"17,316,364,756.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"12.6688","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6689","redemption_price":"12.6688","nav_total":"17,285,705,173.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"12.6685","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6686","redemption_price":"12.6685","nav_total":"17,297,184,933.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"12.6681","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6682","redemption_price":"12.6681","nav_total":"17,247,417,917.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"12.6678","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6679","redemption_price":"12.6678","nav_total":"17,280,869,900.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"12.6667","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6668","redemption_price":"12.6667","nav_total":"17,323,416,710.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"12.6663","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6664","redemption_price":"12.6663","nav_total":"17,468,137,578.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"12.6659","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.666","redemption_price":"12.6659","nav_total":"17,469,503,662.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"12.6656","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6657","redemption_price":"12.6656","nav_total":"17,541,622,569.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"12.6652","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6653","redemption_price":"12.6652","nav_total":"17,627,283,596.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"12.6642","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6643","redemption_price":"12.6642","nav_total":"17,592,972,320.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"12.6638","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6639","redemption_price":"12.6638","nav_total":"17,450,923,960.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"12.6634","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6635","redemption_price":"12.6634","nav_total":"17,402,218,373.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"12.6631","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6632","redemption_price":"12.6631","nav_total":"17,257,719,827.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"12.6628","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6629","redemption_price":"12.6628","nav_total":"17,249,319,194.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"12.6618","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6619","redemption_price":"12.6618","nav_total":"17,285,718,942.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"12.6614","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6615","redemption_price":"12.6614","nav_total":"17,283,395,119.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"12.6611","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6612","redemption_price":"12.6611","nav_total":"17,302,854,361.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"12.6608","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6609","redemption_price":"12.6608","nav_total":"17,013,987,155.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"12.6604","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6605","redemption_price":"12.6604","nav_total":"17,058,759,978.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"12.6594","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6595","redemption_price":"12.6594","nav_total":"17,066,276,476.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"12.6590","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6591","redemption_price":"12.659","nav_total":"17,013,316,813.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"12.6587","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6588","redemption_price":"12.6587","nav_total":"16,951,224,527.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"12.6582","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6583","redemption_price":"12.6582","nav_total":"17,018,466,220.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"12.6579","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.658","redemption_price":"12.6579","nav_total":"17,163,176,008.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"12.6570","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6571","redemption_price":"12.657","nav_total":"17,036,769,990.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"12.6567","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6568","redemption_price":"12.6567","nav_total":"17,114,163,392.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"12.6564","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6565","redemption_price":"12.6564","nav_total":"17,173,017,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"12.6562","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6563","redemption_price":"12.6562","nav_total":"17,217,309,320.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"12.6560","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6561","redemption_price":"12.656","nav_total":"17,341,468,026.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"12.6549","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.655","redemption_price":"12.6549","nav_total":"17,378,372,220.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"12.6547","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6548","redemption_price":"12.6547","nav_total":"17,325,509,874.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"12.6544","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6545","redemption_price":"12.6544","nav_total":"17,406,278,060.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"12.6540","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6541","redemption_price":"12.654","nav_total":"17,440,943,432.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"12.6538","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6539","redemption_price":"12.6538","nav_total":"17,400,857,084.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"12.6527","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6528","redemption_price":"12.6527","nav_total":"17,558,495,950.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"12.6525","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6526","redemption_price":"12.6525","nav_total":"17,323,470,910.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"12.6522","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6523","redemption_price":"12.6522","nav_total":"17,285,553,848.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"12.6518","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6519","redemption_price":"12.6518","nav_total":"17,254,417,095.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"12.6515","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6516","redemption_price":"12.6515","nav_total":"17,359,305,498.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"12.6504","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6505","redemption_price":"12.6504","nav_total":"17,345,066,326.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"12.6501","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6502","redemption_price":"12.6501","nav_total":"17,265,273,073.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"12.6498","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6499","redemption_price":"12.6498","nav_total":"17,223,837,485.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"12.6495","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6496","redemption_price":"12.6495","nav_total":"17,009,797,666.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"12.6487","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6488","redemption_price":"12.6487","nav_total":"15,969,021,670.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"12.6483","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6484","redemption_price":"12.6483","nav_total":"15,842,459,660.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"12.6479","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.648","redemption_price":"12.6479","nav_total":"15,872,543,019.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"12.6476","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6477","redemption_price":"12.6476","nav_total":"15,805,577,616.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"12.6472","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6473","redemption_price":"12.6472","nav_total":"15,846,390,323.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"12.6461","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6462","redemption_price":"12.6461","nav_total":"15,943,554,896.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"12.6458","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6459","redemption_price":"12.6458","nav_total":"15,890,349,144.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"12.6454","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6455","redemption_price":"12.6454","nav_total":"15,883,815,333.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"12.6451","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6452","redemption_price":"12.6451","nav_total":"15,924,539,220.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"12.6448","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6449","redemption_price":"12.6448","nav_total":"15,957,124,960.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"12.6438","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6439","redemption_price":"12.6438","nav_total":"15,980,817,696.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"12.6434","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6435","redemption_price":"12.6434","nav_total":"15,940,558,324.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"12.6431","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.6432","redemption_price":"12.6431","nav_total":"15,868,352,862.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"12.6413","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6414","redemption_price":"12.6413","nav_total":"16,454,508,264.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"12.6411","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6412","redemption_price":"12.6411","nav_total":"16,379,302,432.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"12.6408","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6409","redemption_price":"12.6408","nav_total":"16,149,993,486.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"12.6404","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6405","redemption_price":"12.6404","nav_total":"15,715,230,339.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"12.6401","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6402","redemption_price":"12.6401","nav_total":"15,663,744,230.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"12.6391","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6392","redemption_price":"12.6391","nav_total":"15,659,870,852.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"12.6388","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6389","redemption_price":"12.6388","nav_total":"15,568,277,945.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"12.6383","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6384","redemption_price":"12.6383","nav_total":"15,500,136,465.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"12.6379","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.638","redemption_price":"12.6379","nav_total":"15,688,611,864.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"12.6376","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6377","redemption_price":"12.6376","nav_total":"15,651,262,748.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"12.6361","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6362","redemption_price":"12.6361","nav_total":"15,554,284,170.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"12.6359","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.636","redemption_price":"12.6359","nav_total":"15,564,397,184.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"12.6355","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6356","redemption_price":"12.6355","nav_total":"15,615,844,768.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"12.6353","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6354","redemption_price":"12.6353","nav_total":"15,661,076,162.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"12.6342","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6343","redemption_price":"12.6342","nav_total":"15,733,944,705.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"12.6338","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6339","redemption_price":"12.6338","nav_total":"15,693,286,727.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"12.6336","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6337","redemption_price":"12.6336","nav_total":"15,715,332,103.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"12.6332","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6333","redemption_price":"12.6332","nav_total":"15,747,970,288.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"12.6329","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.633","redemption_price":"12.6329","nav_total":"15,833,037,074.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"12.6321","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6322","redemption_price":"12.6321","nav_total":"15,845,892,721.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"12.6317","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6318","redemption_price":"12.6317","nav_total":"15,808,078,898.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"12.6312","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6313","redemption_price":"12.6312","nav_total":"15,639,733,307.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"12.6309","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.631","redemption_price":"12.6309","nav_total":"15,613,987,135.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"12.6306","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6307","redemption_price":"12.6306","nav_total":"15,570,192,171.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"12.6296","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6297","redemption_price":"12.6296","nav_total":"15,587,358,577.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"12.6292","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6293","redemption_price":"12.6292","nav_total":"15,513,058,173.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"12.6284","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6285","redemption_price":"12.6284","nav_total":"15,496,580,912.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"12.6279","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.628","redemption_price":"12.6279","nav_total":"15,602,281,434.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"12.6274","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6275","redemption_price":"12.6274","nav_total":"15,561,874,257.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"12.6263","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6264","redemption_price":"12.6263","nav_total":"15,613,074,820.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"12.6259","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.626","redemption_price":"12.6259","nav_total":"15,579,157,684.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"12.6255","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6256","redemption_price":"12.6255","nav_total":"15,596,525,368.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"12.6251","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6252","redemption_price":"12.6251","nav_total":"15,289,426,822.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"12.6249","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.625","redemption_price":"12.6249","nav_total":"15,194,210,929.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"12.6239","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.624","redemption_price":"12.6239","nav_total":"15,039,201,483.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"12.6236","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6237","redemption_price":"12.6236","nav_total":"15,236,991,288.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"12.6233","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6234","redemption_price":"12.6233","nav_total":"15,231,846,998.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"12.6230","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6231","redemption_price":"12.623","nav_total":"15,707,384,491.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"12.6228","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6229","redemption_price":"12.6228","nav_total":"15,685,635,987.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"12.6214","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6215","redemption_price":"12.6214","nav_total":"15,392,680,420.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"12.6212","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.6213","redemption_price":"12.6212","nav_total":"15,461,375,253.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"12.6212","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.6213","redemption_price":"12.6212","nav_total":"15,325,303,338.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"12.6212","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6213","redemption_price":"12.6212","nav_total":"15,386,617,533.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"12.6201","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6202","redemption_price":"12.6201","nav_total":"15,413,520,272.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"12.6198","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6199","redemption_price":"12.6198","nav_total":"15,269,465,860.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"12.6195","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6196","redemption_price":"12.6195","nav_total":"15,260,735,633.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"12.6191","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6192","redemption_price":"12.6191","nav_total":"15,240,730,176.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"12.6188","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.6189","redemption_price":"12.6188","nav_total":"15,439,627,013.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"12.6171","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6172","redemption_price":"12.6171","nav_total":"15,382,526,204.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"12.6168","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.6169","redemption_price":"12.6168","nav_total":"15,424,695,569.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"12.6152","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6153","redemption_price":"12.6152","nav_total":"15,284,784,068.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"12.6150","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6151","redemption_price":"12.615","nav_total":"15,432,176,081.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"12.6146","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6147","redemption_price":"12.6146","nav_total":"15,533,601,475.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"12.6143","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6144","redemption_price":"12.6143","nav_total":"15,540,508,348.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"12.6141","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6142","redemption_price":"12.6141","nav_total":"15,629,592,151.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"12.6130","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6131","redemption_price":"12.613","nav_total":"15,855,887,363.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"12.6128","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6129","redemption_price":"12.6128","nav_total":"15,874,243,395.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"12.6127","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6128","redemption_price":"12.6127","nav_total":"15,794,018,488.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"12.6124","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6125","redemption_price":"12.6124","nav_total":"15,837,838,415.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"12.6120","change_start":"+0.0021","change_end":"0.0167%","change_type":"up","selling_price":"12.6121","redemption_price":"12.612","nav_total":"15,924,253,636.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"12.6099","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.61","redemption_price":"12.6099","nav_total":"15,873,236,485.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"12.6095","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6096","redemption_price":"12.6095","nav_total":"15,778,803,436.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"12.6084","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6085","redemption_price":"12.6084","nav_total":"15,292,670,847.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"12.6081","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6082","redemption_price":"12.6081","nav_total":"15,265,871,791.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"12.6073","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6074","redemption_price":"12.6073","nav_total":"15,089,846,449.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"12.6069","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.607","redemption_price":"12.6069","nav_total":"15,126,342,697.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"12.6057","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6058","redemption_price":"12.6057","nav_total":"15,406,208,891.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"12.6053","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6054","redemption_price":"12.6053","nav_total":"15,443,638,062.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"12.6048","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6049","redemption_price":"12.6048","nav_total":"15,291,536,164.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"12.6044","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6045","redemption_price":"12.6044","nav_total":"15,131,495,503.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"12.6042","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6043","redemption_price":"12.6042","nav_total":"15,206,718,283.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"12.6032","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6033","redemption_price":"12.6032","nav_total":"15,252,776,760.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"12.6029","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.603","redemption_price":"12.6029","nav_total":"15,257,228,685.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"12.6027","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6028","redemption_price":"12.6027","nav_total":"15,297,478,749.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"12.6022","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6023","redemption_price":"12.6022","nav_total":"15,312,146,141.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"12.6021","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6022","redemption_price":"12.6021","nav_total":"15,383,836,077.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"12.6010","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6011","redemption_price":"12.601","nav_total":"15,540,153,831.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"12.6003","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6004","redemption_price":"12.6003","nav_total":"15,558,867,938.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"12.5998","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5999","redemption_price":"12.5998","nav_total":"15,633,701,253.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"12.5994","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5995","redemption_price":"12.5994","nav_total":"15,698,659,119.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"12.5991","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5992","redemption_price":"12.5991","nav_total":"15,737,542,173.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"12.5979","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.598","redemption_price":"12.5979","nav_total":"15,727,852,458.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"12.5976","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5977","redemption_price":"12.5976","nav_total":"15,605,908,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"12.5972","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5973","redemption_price":"12.5972","nav_total":"15,569,302,890.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"12.5968","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5969","redemption_price":"12.5968","nav_total":"15,564,288,307.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"12.5964","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5965","redemption_price":"12.5964","nav_total":"16,081,147,575.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"12.5952","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5953","redemption_price":"12.5952","nav_total":"16,090,883,822.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"12.5948","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5949","redemption_price":"12.5948","nav_total":"16,011,920,732.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"12.5945","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5946","redemption_price":"12.5945","nav_total":"15,942,605,744.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"12.5940","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5941","redemption_price":"12.594","nav_total":"15,985,836,370.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"12.5936","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.5937","redemption_price":"12.5936","nav_total":"16,009,867,602.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"12.5926","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5927","redemption_price":"12.5926","nav_total":"16,045,960,423.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"12.5923","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5924","redemption_price":"12.5923","nav_total":"15,989,358,275.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"12.5918","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5919","redemption_price":"12.5918","nav_total":"15,836,855,534.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"12.5915","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.5916","redemption_price":"12.5915","nav_total":"15,903,312,226.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"12.5900","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5901","redemption_price":"12.59","nav_total":"15,897,760,154.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"12.5897","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5898","redemption_price":"12.5897","nav_total":"15,926,148,678.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"12.5894","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5895","redemption_price":"12.5894","nav_total":"15,958,676,712.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"12.5890","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5891","redemption_price":"12.589","nav_total":"16,060,777,957.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"12.5887","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.5888","redemption_price":"12.5887","nav_total":"16,109,262,014.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"12.5877","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5878","redemption_price":"12.5877","nav_total":"16,153,519,201.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"12.5875","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5876","redemption_price":"12.5875","nav_total":"16,107,860,385.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"12.5868","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5869","redemption_price":"12.5868","nav_total":"15,914,665,994.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"12.5864","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5865","redemption_price":"12.5864","nav_total":"15,936,411,088.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"12.5861","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.5862","redemption_price":"12.5861","nav_total":"15,942,852,040.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"12.5850","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5851","redemption_price":"12.585","nav_total":"15,947,328,529.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"12.5847","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5848","redemption_price":"12.5847","nav_total":"15,874,056,551.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"12.5842","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5843","redemption_price":"12.5842","nav_total":"15,826,538,796.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"12.5837","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5838","redemption_price":"12.5837","nav_total":"15,933,612,521.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"12.5833","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5834","redemption_price":"12.5833","nav_total":"15,948,563,544.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"12.5821","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5822","redemption_price":"12.5821","nav_total":"16,227,641,207.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"12.5817","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5818","redemption_price":"12.5817","nav_total":"15,753,808,999.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"12.5814","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5815","redemption_price":"12.5814","nav_total":"15,828,650,834.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"12.5808","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5809","redemption_price":"12.5808","nav_total":"16,131,972,324.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"12.5805","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5806","redemption_price":"12.5805","nav_total":"16,159,705,892.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"12.5792","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5793","redemption_price":"12.5792","nav_total":"16,166,512,106.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"12.5788","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5789","redemption_price":"12.5788","nav_total":"16,199,657,995.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"12.5784","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5785","redemption_price":"12.5784","nav_total":"16,137,838,197.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"12.5780","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5781","redemption_price":"12.578","nav_total":"16,108,247,025.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"12.5778","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5779","redemption_price":"12.5778","nav_total":"16,193,970,895.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"12.5766","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5767","redemption_price":"12.5766","nav_total":"16,205,608,240.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"12.5760","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5761","redemption_price":"12.576","nav_total":"16,422,914,782.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"12.5754","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5755","redemption_price":"12.5754","nav_total":"16,204,170,555.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"12.5751","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5752","redemption_price":"12.5751","nav_total":"15,970,428,239.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"12.5745","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5746","redemption_price":"12.5745","nav_total":"16,009,245,326.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"12.5735","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5736","redemption_price":"12.5735","nav_total":"15,990,153,417.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"12.5729","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.573","redemption_price":"12.5729","nav_total":"15,910,880,022.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"12.5727","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5728","redemption_price":"12.5727","nav_total":"15,964,627,057.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"12.5721","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5722","redemption_price":"12.5721","nav_total":"15,838,768,423.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"12.5716","change_start":"+0.0019","change_end":"0.0151%","change_type":"up","selling_price":"12.5717","redemption_price":"12.5716","nav_total":"15,826,230,533.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"12.5697","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5698","redemption_price":"12.5697","nav_total":"15,748,251,495.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"12.5692","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5693","redemption_price":"12.5692","nav_total":"15,619,240,245.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"12.5687","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5688","redemption_price":"12.5687","nav_total":"15,621,181,598.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"12.5676","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5677","redemption_price":"12.5676","nav_total":"15,615,173,926.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"12.5672","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5673","redemption_price":"12.5672","nav_total":"15,742,967,777.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"12.5668","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5669","redemption_price":"12.5668","nav_total":"15,725,935,432.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"12.5664","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5665","redemption_price":"12.5664","nav_total":"15,637,528,214.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"12.5660","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5661","redemption_price":"12.566","nav_total":"15,735,580,978.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"12.5648","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5649","redemption_price":"12.5648","nav_total":"15,795,869,480.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"12.5643","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5644","redemption_price":"12.5643","nav_total":"15,944,533,645.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"12.5640","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5641","redemption_price":"12.564","nav_total":"16,209,181,648.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"12.5635","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5636","redemption_price":"12.5635","nav_total":"16,124,950,098.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"12.5631","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5632","redemption_price":"12.5631","nav_total":"16,301,313,250.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"12.5619","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.562","redemption_price":"12.5619","nav_total":"16,231,417,854.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"12.5611","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5612","redemption_price":"12.5611","nav_total":"16,251,243,161.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"12.5607","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.5608","redemption_price":"12.5607","nav_total":"16,250,014,068.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"12.5591","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5592","redemption_price":"12.5591","nav_total":"16,340,242,810.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"12.5588","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5589","redemption_price":"12.5588","nav_total":"16,537,335,690.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"12.5583","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5584","redemption_price":"12.5583","nav_total":"16,494,476,025.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"12.5579","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.558","redemption_price":"12.5579","nav_total":"16,437,853,327.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"12.5575","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5576","redemption_price":"12.5575","nav_total":"16,478,058,511.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"12.5563","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5564","redemption_price":"12.5563","nav_total":"16,499,096,919.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"12.5559","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.556","redemption_price":"12.5559","nav_total":"16,493,730,149.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"12.5555","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5556","redemption_price":"12.5555","nav_total":"16,600,899,190.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"12.5551","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5552","redemption_price":"12.5551","nav_total":"16,715,150,775.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"12.5547","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5548","redemption_price":"12.5547","nav_total":"17,040,689,428.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"12.5538","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5539","redemption_price":"12.5538","nav_total":"17,063,795,826.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"12.5534","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5535","redemption_price":"12.5534","nav_total":"17,075,058,407.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"12.5530","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5531","redemption_price":"12.553","nav_total":"17,040,779,720.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"12.5526","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5527","redemption_price":"12.5526","nav_total":"17,132,868,568.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"12.5522","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5523","redemption_price":"12.5522","nav_total":"17,095,502,356.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"12.5510","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5511","redemption_price":"12.551","nav_total":"17,135,756,961.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"12.5507","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5508","redemption_price":"12.5507","nav_total":"17,264,733,552.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"12.5502","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5503","redemption_price":"12.5502","nav_total":"17,298,036,026.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"12.5498","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5499","redemption_price":"12.5498","nav_total":"17,254,403,446.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"12.5495","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5496","redemption_price":"12.5495","nav_total":"17,249,037,755.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"12.5482","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5483","redemption_price":"12.5482","nav_total":"17,281,053,926.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"12.5479","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.548","redemption_price":"12.5479","nav_total":"17,192,348,155.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"12.5475","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5476","redemption_price":"12.5475","nav_total":"17,174,571,093.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"12.5472","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5473","redemption_price":"12.5472","nav_total":"17,166,795,468.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"12.5467","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5468","redemption_price":"12.5467","nav_total":"17,238,063,609.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"12.5455","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5456","redemption_price":"12.5455","nav_total":"17,277,057,070.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"12.5451","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5452","redemption_price":"12.5451","nav_total":"17,198,127,602.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"12.5448","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5449","redemption_price":"12.5448","nav_total":"17,037,825,995.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"12.5444","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5445","redemption_price":"12.5444","nav_total":"16,875,568,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"12.5440","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.5441","redemption_price":"12.544","nav_total":"16,836,058,556.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"12.5425","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5426","redemption_price":"12.5425","nav_total":"17,177,021,289.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"12.5421","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5422","redemption_price":"12.5421","nav_total":"17,199,315,076.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"12.5417","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5418","redemption_price":"12.5417","nav_total":"16,973,266,228.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"12.5414","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5415","redemption_price":"12.5414","nav_total":"17,033,185,936.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"12.5403","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5404","redemption_price":"12.5403","nav_total":"17,022,987,036.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"12.5399","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.54","redemption_price":"12.5399","nav_total":"17,091,095,994.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"12.5395","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5396","redemption_price":"12.5395","nav_total":"16,977,209,176.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"12.5390","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5391","redemption_price":"12.539","nav_total":"16,901,306,228.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"12.5386","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5387","redemption_price":"12.5386","nav_total":"16,373,175,989.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"12.5374","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5375","redemption_price":"12.5374","nav_total":"16,580,634,337.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"12.5367","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5368","redemption_price":"12.5367","nav_total":"16,291,896,525.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"12.5361","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5362","redemption_price":"12.5361","nav_total":"16,345,475,070.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"12.5356","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5357","redemption_price":"12.5356","nav_total":"16,264,660,090.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"12.5352","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5353","redemption_price":"12.5352","nav_total":"16,250,021,174.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"12.5340","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5341","redemption_price":"12.534","nav_total":"16,330,747,884.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"12.5335","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5336","redemption_price":"12.5335","nav_total":"16,371,730,693.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"12.5331","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5332","redemption_price":"12.5331","nav_total":"16,341,589,365.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"12.5327","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5328","redemption_price":"12.5327","nav_total":"16,418,869,984.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"12.5323","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5324","redemption_price":"12.5323","nav_total":"16,507,350,171.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"12.5311","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5312","redemption_price":"12.5311","nav_total":"16,520,996,793.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"12.5308","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5309","redemption_price":"12.5308","nav_total":"16,414,342,142.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"12.5304","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5305","redemption_price":"12.5304","nav_total":"16,545,045,268.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"12.5300","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5301","redemption_price":"12.53","nav_total":"16,423,225,664.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"12.5296","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5297","redemption_price":"12.5296","nav_total":"16,455,880,284.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"12.5284","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5285","redemption_price":"12.5284","nav_total":"16,416,575,990.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"12.5280","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5281","redemption_price":"12.528","nav_total":"16,461,866,639.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"12.5276","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5277","redemption_price":"12.5276","nav_total":"16,438,179,391.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"12.5272","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5273","redemption_price":"12.5272","nav_total":"16,394,457,719.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"12.5268","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5269","redemption_price":"12.5268","nav_total":"16,447,999,744.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"12.5257","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5258","redemption_price":"12.5257","nav_total":"16,376,143,574.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"12.5253","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5254","redemption_price":"12.5253","nav_total":"16,169,711,244.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"12.5250","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5251","redemption_price":"12.525","nav_total":"16,267,021,332.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"12.5246","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5247","redemption_price":"12.5246","nav_total":"16,324,769,824.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"12.5243","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5244","redemption_price":"12.5243","nav_total":"16,340,948,786.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"12.5231","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5232","redemption_price":"12.5231","nav_total":"15,999,689,647.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"12.5227","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5228","redemption_price":"12.5227","nav_total":"15,947,395,070.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"12.5223","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5224","redemption_price":"12.5223","nav_total":"15,731,958,123.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"12.5220","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5221","redemption_price":"12.522","nav_total":"15,666,524,789.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"12.5216","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5217","redemption_price":"12.5216","nav_total":"15,628,589,094.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"12.5203","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5204","redemption_price":"12.5203","nav_total":"15,626,280,680.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"12.5199","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.52","redemption_price":"12.5199","nav_total":"15,624,664,098.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"12.5196","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5197","redemption_price":"12.5196","nav_total":"15,709,604,925.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"12.5193","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5194","redemption_price":"12.5193","nav_total":"15,308,126,451.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"12.5190","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5191","redemption_price":"12.519","nav_total":"15,636,363,982.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"12.5178","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5179","redemption_price":"12.5178","nav_total":"15,713,262,387.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"12.5174","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5175","redemption_price":"12.5174","nav_total":"15,804,424,516.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"12.5170","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5171","redemption_price":"12.517","nav_total":"15,794,124,997.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"12.5166","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5167","redemption_price":"12.5166","nav_total":"15,651,284,148.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"12.5161","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5162","redemption_price":"12.5161","nav_total":"15,663,460,308.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"12.5148","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5149","redemption_price":"12.5148","nav_total":"15,412,600,229.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"12.5144","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5145","redemption_price":"12.5144","nav_total":"15,465,197,372.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"12.5135","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5136","redemption_price":"12.5135","nav_total":"15,447,389,143.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"12.5131","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5132","redemption_price":"12.5131","nav_total":"15,494,048,676.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"12.5119","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.512","redemption_price":"12.5119","nav_total":"15,406,053,445.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"12.5114","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5115","redemption_price":"12.5114","nav_total":"15,420,149,768.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"12.5110","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5111","redemption_price":"12.511","nav_total":"15,437,704,579.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"12.5106","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5107","redemption_price":"12.5106","nav_total":"15,459,826,669.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"12.5101","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5102","redemption_price":"12.5101","nav_total":"15,402,452,241.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"12.5088","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5089","redemption_price":"12.5088","nav_total":"15,432,268,780.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"12.5079","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.508","redemption_price":"12.5079","nav_total":"15,219,286,517.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"12.5074","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5075","redemption_price":"12.5074","nav_total":"15,347,876,308.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"12.5069","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.507","redemption_price":"12.5069","nav_total":"15,553,724,365.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"12.5056","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5057","redemption_price":"12.5056","nav_total":"15,485,575,413.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"12.5052","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5053","redemption_price":"12.5052","nav_total":"15,456,650,973.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"12.5047","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5048","redemption_price":"12.5047","nav_total":"15,639,846,699.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"12.5043","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5044","redemption_price":"12.5043","nav_total":"15,663,832,965.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"12.5039","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.504","redemption_price":"12.5039","nav_total":"15,690,093,438.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"12.5027","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5028","redemption_price":"12.5027","nav_total":"15,691,757,456.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"12.5022","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5023","redemption_price":"12.5022","nav_total":"15,746,580,650.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"12.5017","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5018","redemption_price":"12.5017","nav_total":"15,640,674,496.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"12.5012","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5013","redemption_price":"12.5012","nav_total":"15,851,964,963.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"12.5005","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5006","redemption_price":"12.5005","nav_total":"16,470,188,514.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"12.4992","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4993","redemption_price":"12.4992","nav_total":"16,466,404,634.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"12.4987","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4988","redemption_price":"12.4987","nav_total":"16,606,085,768.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"12.4983","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4984","redemption_price":"12.4983","nav_total":"16,894,265,204.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"12.4978","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4979","redemption_price":"12.4978","nav_total":"16,903,522,468.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"12.4972","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4973","redemption_price":"12.4972","nav_total":"16,963,511,852.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"12.4960","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4961","redemption_price":"12.496","nav_total":"16,307,497,351.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"12.4954","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4955","redemption_price":"12.4954","nav_total":"16,247,076,996.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"12.4944","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4945","redemption_price":"12.4944","nav_total":"16,231,526,699.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"12.4940","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4941","redemption_price":"12.494","nav_total":"16,004,498,671.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"12.4926","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4927","redemption_price":"12.4926","nav_total":"16,038,794,473.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"12.4921","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4922","redemption_price":"12.4921","nav_total":"16,080,919,521.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"12.4917","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4918","redemption_price":"12.4917","nav_total":"16,083,531,233.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"12.4914","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4915","redemption_price":"12.4914","nav_total":"16,126,443,441.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"12.4909","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.491","redemption_price":"12.4909","nav_total":"16,259,026,271.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"12.4894","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4895","redemption_price":"12.4894","nav_total":"16,317,885,407.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"12.4890","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4891","redemption_price":"12.489","nav_total":"16,203,576,289.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"12.4885","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4886","redemption_price":"12.4885","nav_total":"16,148,098,027.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"12.4880","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4881","redemption_price":"12.488","nav_total":"16,075,801,771.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"12.4874","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4875","redemption_price":"12.4874","nav_total":"16,128,242,129.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"12.4864","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4865","redemption_price":"12.4864","nav_total":"16,145,859,984.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"12.4857","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4858","redemption_price":"12.4857","nav_total":"16,141,216,249.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"12.4854","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4855","redemption_price":"12.4854","nav_total":"16,181,996,948.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"12.4848","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4849","redemption_price":"12.4848","nav_total":"16,284,873,332.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"12.4843","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4844","redemption_price":"12.4843","nav_total":"16,391,490,489.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"12.4829","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.483","redemption_price":"12.4829","nav_total":"16,375,470,790.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"12.4825","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4826","redemption_price":"12.4825","nav_total":"16,353,753,532.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"12.4820","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4821","redemption_price":"12.482","nav_total":"16,239,618,130.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"12.4817","change_start":"+0.0022","change_end":"0.0176%","change_type":"up","selling_price":"12.4818","redemption_price":"12.4817","nav_total":"16,226,827,218.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"12.4795","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4796","redemption_price":"12.4795","nav_total":"16,158,374,665.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"12.4792","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4793","redemption_price":"12.4792","nav_total":"16,213,787,523.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"12.4785","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4786","redemption_price":"12.4785","nav_total":"16,273,706,721.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"12.4780","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4781","redemption_price":"12.478","nav_total":"16,219,267,010.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"12.4774","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4775","redemption_price":"12.4774","nav_total":"16,286,724,449.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"12.4760","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4761","redemption_price":"12.476","nav_total":"16,262,001,430.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"12.4754","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4755","redemption_price":"12.4754","nav_total":"16,243,736,412.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"12.4748","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4749","redemption_price":"12.4748","nav_total":"16,230,838,040.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"12.4744","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4745","redemption_price":"12.4744","nav_total":"16,231,720,731.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"12.4738","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4739","redemption_price":"12.4738","nav_total":"16,256,515,673.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"12.4723","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4724","redemption_price":"12.4723","nav_total":"16,135,950,731.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"12.4718","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4719","redemption_price":"12.4718","nav_total":"16,193,094,859.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"12.4713","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4714","redemption_price":"12.4713","nav_total":"16,096,473,644.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"12.4708","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4709","redemption_price":"12.4708","nav_total":"16,041,666,056.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"12.4703","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.4704","redemption_price":"12.4703","nav_total":"16,144,344,982.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"12.4687","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4688","redemption_price":"12.4687","nav_total":"16,178,534,273.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"12.4680","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4681","redemption_price":"12.468","nav_total":"15,896,022,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"12.4676","change_start":"+0.0034","change_end":"0.0273%","change_type":"up","selling_price":"12.4677","redemption_price":"12.4676","nav_total":"15,883,877,043.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"12.4642","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4643","redemption_price":"12.4642","nav_total":"15,850,668,097.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"12.4630","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4631","redemption_price":"12.463","nav_total":"16,020,551,973.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"12.4608","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4609","redemption_price":"12.4608","nav_total":"16,144,412,013.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"12.4603","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4604","redemption_price":"12.4603","nav_total":"16,117,529,238.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"12.4585","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4586","redemption_price":"12.4585","nav_total":"16,018,023,746.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"12.4576","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4577","redemption_price":"12.4576","nav_total":"16,058,375,170.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"12.4569","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.457","redemption_price":"12.4569","nav_total":"16,017,820,278.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"12.4564","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4565","redemption_price":"12.4564","nav_total":"15,730,011,804.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"12.4557","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.4558","redemption_price":"12.4557","nav_total":"15,606,187,870.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"12.4541","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4542","redemption_price":"12.4541","nav_total":"15,620,342,919.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"12.4535","change_start":"+0.0035","change_end":"0.0281%","change_type":"up","selling_price":"12.4536","redemption_price":"12.4535","nav_total":"15,433,147,910.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"12.4500","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4501","redemption_price":"12.45","nav_total":"15,285,687,546.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"12.4497","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4498","redemption_price":"12.4497","nav_total":"15,208,906,741.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"12.4488","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4489","redemption_price":"12.4488","nav_total":"15,263,951,375.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"12.4483","change_start":"+0.0025","change_end":"0.0201%","change_type":"up","selling_price":"12.4484","redemption_price":"12.4483","nav_total":"15,247,365,553.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"12.4458","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4459","redemption_price":"12.4458","nav_total":"15,229,170,524.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"12.4452","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4453","redemption_price":"12.4452","nav_total":"15,263,401,697.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"12.4446","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4447","redemption_price":"12.4446","nav_total":"15,241,789,239.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"12.4440","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4441","redemption_price":"12.444","nav_total":"15,311,866,320.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"12.4434","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4435","redemption_price":"12.4434","nav_total":"15,093,684,403.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"12.4417","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4418","redemption_price":"12.4417","nav_total":"15,137,227,541.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"12.4410","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4411","redemption_price":"12.441","nav_total":"15,192,123,986.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"12.4404","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4405","redemption_price":"12.4404","nav_total":"15,284,880,100.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"12.4398","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4399","redemption_price":"12.4398","nav_total":"15,242,010,608.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"12.4392","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4393","redemption_price":"12.4392","nav_total":"15,300,296,010.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"12.4375","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4376","redemption_price":"12.4375","nav_total":"15,323,412,022.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"12.4369","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.437","redemption_price":"12.4369","nav_total":"15,341,030,957.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"12.4363","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4364","redemption_price":"12.4363","nav_total":"15,255,810,865.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"12.4357","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4358","redemption_price":"12.4357","nav_total":"15,268,273,737.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"12.4350","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4351","redemption_price":"12.435","nav_total":"15,311,800,313.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"12.4332","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4333","redemption_price":"12.4332","nav_total":"15,413,205,541.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"12.4326","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4327","redemption_price":"12.4326","nav_total":"15,511,352,630.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"12.4317","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4318","redemption_price":"12.4317","nav_total":"15,546,616,744.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"12.4304","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4305","redemption_price":"12.4304","nav_total":"15,536,590,668.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"12.4297","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.4298","redemption_price":"12.4297","nav_total":"15,489,394,547.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"12.4278","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4279","redemption_price":"12.4278","nav_total":"15,540,985,906.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"12.4273","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.4274","redemption_price":"12.4273","nav_total":"15,486,941,824.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"12.4261","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4262","redemption_price":"12.4261","nav_total":"15,439,769,330.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"12.4254","change_start":"+0.0020","change_end":"0.0161%","change_type":"up","selling_price":"12.4255","redemption_price":"12.4254","nav_total":"15,532,131,215.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"12.4234","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4235","redemption_price":"12.4234","nav_total":"15,532,600,645.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"12.4228","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4229","redemption_price":"12.4228","nav_total":"15,461,307,868.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"12.4222","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4223","redemption_price":"12.4222","nav_total":"15,415,426,261.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"12.4216","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4217","redemption_price":"12.4216","nav_total":"15,458,561,839.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"12.4209","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.421","redemption_price":"12.4209","nav_total":"15,600,494,198.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"12.4190","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4191","redemption_price":"12.419","nav_total":"15,726,600,874.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"12.4185","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4186","redemption_price":"12.4185","nav_total":"15,793,632,397.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"12.4178","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4179","redemption_price":"12.4178","nav_total":"15,785,175,378.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"12.4172","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4173","redemption_price":"12.4172","nav_total":"15,752,602,937.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"12.4166","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4167","redemption_price":"12.4166","nav_total":"15,735,829,897.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"12.4148","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4149","redemption_price":"12.4148","nav_total":"15,700,805,855.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"12.4142","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4143","redemption_price":"12.4142","nav_total":"15,611,220,372.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"12.4136","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4137","redemption_price":"12.4136","nav_total":"15,579,547,914.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"12.4129","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.413","redemption_price":"12.4129","nav_total":"15,571,010,502.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"12.4124","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4125","redemption_price":"12.4124","nav_total":"15,546,105,445.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"12.4106","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4107","redemption_price":"12.4106","nav_total":"15,407,939,376.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"12.4100","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4101","redemption_price":"12.41","nav_total":"15,448,440,100.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"12.4094","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4095","redemption_price":"12.4094","nav_total":"15,421,384,337.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"12.4088","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4089","redemption_price":"12.4088","nav_total":"15,450,416,612.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"12.4083","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.4084","redemption_price":"12.4083","nav_total":"15,363,085,702.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"12.4064","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4065","redemption_price":"12.4064","nav_total":"15,350,581,227.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"12.4058","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4059","redemption_price":"12.4058","nav_total":"15,312,449,170.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"12.4054","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4055","redemption_price":"12.4054","nav_total":"15,203,821,180.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"12.4047","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4048","redemption_price":"12.4047","nav_total":"15,276,438,995.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"12.4041","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4042","redemption_price":"12.4041","nav_total":"15,258,946,167.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"12.4023","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4024","redemption_price":"12.4023","nav_total":"15,249,902,203.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"12.4017","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4018","redemption_price":"12.4017","nav_total":"15,329,299,936.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"12.4010","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4011","redemption_price":"12.401","nav_total":"15,349,201,186.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"12.4004","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4005","redemption_price":"12.4004","nav_total":"15,369,305,970.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"12.3997","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.3998","redemption_price":"12.3997","nav_total":"15,355,235,479.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"12.3980","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.3981","redemption_price":"12.398","nav_total":"15,347,535,264.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"12.3973","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3974","redemption_price":"12.3973","nav_total":"15,413,790,354.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"12.3967","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3968","redemption_price":"12.3967","nav_total":"15,234,558,709.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"12.3961","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.3962","redemption_price":"12.3961","nav_total":"15,279,349,529.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"12.3954","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.3955","redemption_price":"12.3954","nav_total":"15,334,739,225.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"12.3935","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3936","redemption_price":"12.3935","nav_total":"15,408,714,496.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"12.3932","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3933","redemption_price":"12.3932","nav_total":"15,429,316,249.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"12.3922","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3923","redemption_price":"12.3922","nav_total":"15,370,435,469.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"12.3916","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3917","redemption_price":"12.3916","nav_total":"15,331,307,304.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"12.3910","change_start":"+0.0038","change_end":"0.0307%","change_type":"up","selling_price":"12.3911","redemption_price":"12.391","nav_total":"15,423,711,018.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"12.3872","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3873","redemption_price":"12.3872","nav_total":"15,328,925,351.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"12.3865","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.3866","redemption_price":"12.3865","nav_total":"15,254,071,723.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"12.3846","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3847","redemption_price":"12.3846","nav_total":"15,227,967,963.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"12.3840","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3841","redemption_price":"12.384","nav_total":"15,287,147,310.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"12.3834","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3835","redemption_price":"12.3834","nav_total":"15,492,868,431.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"12.3827","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3828","redemption_price":"12.3827","nav_total":"15,640,430,846.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"12.3822","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.3823","redemption_price":"12.3822","nav_total":"15,738,134,520.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"12.3804","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3805","redemption_price":"12.3804","nav_total":"15,739,955,063.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"12.3798","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3799","redemption_price":"12.3798","nav_total":"15,865,080,743.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"12.3793","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3794","redemption_price":"12.3793","nav_total":"15,903,733,058.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"12.3786","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3787","redemption_price":"12.3786","nav_total":"16,065,927,972.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"12.3780","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3781","redemption_price":"12.378","nav_total":"16,103,442,597.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"12.3761","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3762","redemption_price":"12.3761","nav_total":"16,160,148,964.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"12.3755","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3756","redemption_price":"12.3755","nav_total":"16,284,279,918.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"12.3742","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3743","redemption_price":"12.3742","nav_total":"16,320,319,392.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"12.3736","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3737","redemption_price":"12.3736","nav_total":"16,397,333,669.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"12.3711","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3712","redemption_price":"12.3711","nav_total":"16,438,914,916.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"12.3705","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3706","redemption_price":"12.3705","nav_total":"16,566,457,134.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"12.3699","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.37","redemption_price":"12.3699","nav_total":"16,570,442,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"12.3693","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.3694","redemption_price":"12.3693","nav_total":"16,515,664,997.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"12.3676","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3677","redemption_price":"12.3676","nav_total":"16,443,109,016.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"12.3670","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3671","redemption_price":"12.367","nav_total":"16,464,993,487.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"12.3664","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3665","redemption_price":"12.3664","nav_total":"16,277,023,300.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"12.3657","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3658","redemption_price":"12.3657","nav_total":"16,359,258,819.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"12.3651","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3652","redemption_price":"12.3651","nav_total":"16,450,327,289.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"12.3632","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3633","redemption_price":"12.3632","nav_total":"16,471,279,555.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"12.3626","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3627","redemption_price":"12.3626","nav_total":"16,438,252,480.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"12.3620","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3621","redemption_price":"12.362","nav_total":"16,495,618,160.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"12.3613","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3614","redemption_price":"12.3613","nav_total":"16,409,952,925.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"12.3607","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3608","redemption_price":"12.3607","nav_total":"16,459,525,421.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"12.3590","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3591","redemption_price":"12.359","nav_total":"16,459,804,847.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"12.3583","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3584","redemption_price":"12.3583","nav_total":"16,541,337,006.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"12.3576","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3577","redemption_price":"12.3576","nav_total":"16,567,828,219.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"12.3569","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.357","redemption_price":"12.3569","nav_total":"16,593,761,822.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"12.3563","change_start":"+0.0021","change_end":"0.0170%","change_type":"up","selling_price":"12.3564","redemption_price":"12.3563","nav_total":"16,779,496,300.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"12.3542","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3543","redemption_price":"12.3542","nav_total":"16,738,671,424.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"12.3536","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3537","redemption_price":"12.3536","nav_total":"16,627,251,161.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"12.3529","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.353","redemption_price":"12.3529","nav_total":"16,657,927,120.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"12.3523","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3524","redemption_price":"12.3523","nav_total":"16,640,032,217.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"12.3516","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3517","redemption_price":"12.3516","nav_total":"16,513,857,817.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"12.3496","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3497","redemption_price":"12.3496","nav_total":"16,395,784,482.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"12.3490","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3491","redemption_price":"12.349","nav_total":"16,348,839,809.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"12.3484","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3485","redemption_price":"12.3484","nav_total":"16,549,793,008.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"12.3477","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3478","redemption_price":"12.3477","nav_total":"16,503,476,943.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"12.3471","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3472","redemption_price":"12.3471","nav_total":"16,482,254,963.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"12.3451","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3452","redemption_price":"12.3451","nav_total":"16,445,558,562.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"12.3438","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3439","redemption_price":"12.3438","nav_total":"16,347,076,059.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"12.3432","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3433","redemption_price":"12.3432","nav_total":"16,297,094,909.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"12.3425","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.3426","redemption_price":"12.3425","nav_total":"16,293,161,652.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"12.3407","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3408","redemption_price":"12.3407","nav_total":"16,358,568,231.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"12.3401","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3402","redemption_price":"12.3401","nav_total":"16,331,313,750.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"12.3394","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3395","redemption_price":"12.3394","nav_total":"16,340,001,216.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"12.3387","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3388","redemption_price":"12.3387","nav_total":"16,311,858,790.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"12.3381","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3382","redemption_price":"12.3381","nav_total":"16,389,893,577.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"12.3361","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3362","redemption_price":"12.3361","nav_total":"16,542,776,385.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"12.3355","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3356","redemption_price":"12.3355","nav_total":"16,522,069,920.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"12.3349","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.335","redemption_price":"12.3349","nav_total":"16,436,301,304.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"12.3342","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3343","redemption_price":"12.3342","nav_total":"16,388,299,776.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"12.3336","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3337","redemption_price":"12.3336","nav_total":"16,408,525,584.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"12.3317","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3318","redemption_price":"12.3317","nav_total":"16,351,072,162.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"12.3311","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3312","redemption_price":"12.3311","nav_total":"16,367,776,128.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"12.3304","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3305","redemption_price":"12.3304","nav_total":"16,322,255,518.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"12.3297","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3298","redemption_price":"12.3297","nav_total":"16,431,511,287.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"12.3291","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3292","redemption_price":"12.3291","nav_total":"16,625,157,854.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"12.3274","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3275","redemption_price":"12.3274","nav_total":"16,835,265,947.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"12.3269","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.327","redemption_price":"12.3269","nav_total":"16,668,230,693.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"12.3264","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3265","redemption_price":"12.3264","nav_total":"16,962,093,325.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"12.3259","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.326","redemption_price":"12.3259","nav_total":"16,930,688,018.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"12.3253","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3254","redemption_price":"12.3253","nav_total":"17,032,248,580.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"12.3237","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3238","redemption_price":"12.3237","nav_total":"16,966,253,190.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"12.3232","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3233","redemption_price":"12.3232","nav_total":"17,101,387,745.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"12.3226","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3227","redemption_price":"12.3226","nav_total":"17,118,970,391.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"12.3221","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3222","redemption_price":"12.3221","nav_total":"17,177,331,116.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"12.3215","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3216","redemption_price":"12.3215","nav_total":"17,364,607,046.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"12.3199","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.32","redemption_price":"12.3199","nav_total":"17,377,668,664.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"12.3194","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3195","redemption_price":"12.3194","nav_total":"17,425,596,703.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"12.3188","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3189","redemption_price":"12.3188","nav_total":"17,166,366,512.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"12.3183","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3184","redemption_price":"12.3183","nav_total":"17,411,691,281.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"12.3177","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3178","redemption_price":"12.3177","nav_total":"17,445,291,518.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"12.3161","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3162","redemption_price":"12.3161","nav_total":"17,506,044,823.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"12.3156","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3157","redemption_price":"12.3156","nav_total":"17,551,785,838.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"12.3151","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3152","redemption_price":"12.3151","nav_total":"17,548,038,054.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"12.3145","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3146","redemption_price":"12.3145","nav_total":"17,501,289,509.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"12.3140","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3141","redemption_price":"12.314","nav_total":"17,468,172,747.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"12.3124","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3125","redemption_price":"12.3124","nav_total":"17,330,277,585.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"12.3119","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.312","redemption_price":"12.3119","nav_total":"17,359,839,540.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"12.3113","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3114","redemption_price":"12.3113","nav_total":"17,374,567,397.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"12.3108","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3109","redemption_price":"12.3108","nav_total":"17,125,073,162.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"12.3102","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3103","redemption_price":"12.3102","nav_total":"17,150,920,008.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"12.3086","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3087","redemption_price":"12.3086","nav_total":"17,133,724,819.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"12.3081","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3082","redemption_price":"12.3081","nav_total":"17,031,307,140.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"12.3076","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3077","redemption_price":"12.3076","nav_total":"16,979,339,366.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"12.3070","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3071","redemption_price":"12.307","nav_total":"17,150,686,913.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"12.3065","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3066","redemption_price":"12.3065","nav_total":"17,141,913,217.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"12.3049","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.305","redemption_price":"12.3049","nav_total":"17,047,905,637.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"12.3043","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3044","redemption_price":"12.3043","nav_total":"17,144,787,124.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"12.3038","change_start":"+0.0028","change_end":"0.0228%","change_type":"up","selling_price":"12.3039","redemption_price":"12.3038","nav_total":"17,222,554,181.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"12.3010","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3011","redemption_price":"12.301","nav_total":"17,172,692,041.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"12.3005","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3006","redemption_price":"12.3005","nav_total":"17,183,303,360.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"12.3000","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3001","redemption_price":"12.3","nav_total":"17,174,867,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"12.2995","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2996","redemption_price":"12.2995","nav_total":"17,202,412,439.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"12.2990","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.2991","redemption_price":"12.299","nav_total":"17,098,751,414.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"12.2973","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2974","redemption_price":"12.2973","nav_total":"17,050,855,564.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"12.2968","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2969","redemption_price":"12.2968","nav_total":"17,097,290,115.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"12.2963","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2964","redemption_price":"12.2963","nav_total":"17,135,586,931.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"12.2957","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2958","redemption_price":"12.2957","nav_total":"17,156,996,706.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"12.2952","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.2953","redemption_price":"12.2952","nav_total":"17,440,121,323.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"12.2937","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2938","redemption_price":"12.2937","nav_total":"17,573,473,206.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"12.2932","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2933","redemption_price":"12.2932","nav_total":"17,581,406,584.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"12.2926","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2927","redemption_price":"12.2926","nav_total":"17,601,379,338.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"12.2921","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2922","redemption_price":"12.2921","nav_total":"17,591,788,146.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"12.2915","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2916","redemption_price":"12.2915","nav_total":"17,676,599,277.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"12.2899","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.29","redemption_price":"12.2899","nav_total":"17,684,317,964.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"12.2893","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2894","redemption_price":"12.2893","nav_total":"17,661,642,010.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"12.2888","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2889","redemption_price":"12.2888","nav_total":"17,512,873,414.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"12.2882","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2883","redemption_price":"12.2882","nav_total":"17,771,502,214.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"12.2876","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2877","redemption_price":"12.2876","nav_total":"17,839,226,338.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"12.2858","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2859","redemption_price":"12.2858","nav_total":"17,694,398,238.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"12.2852","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2853","redemption_price":"12.2852","nav_total":"17,689,801,080.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"12.2846","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2847","redemption_price":"12.2846","nav_total":"17,713,118,767.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"12.2840","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.2841","redemption_price":"12.284","nav_total":"17,704,993,440.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"12.2825","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2826","redemption_price":"12.2825","nav_total":"17,630,656,147.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"12.2819","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.282","redemption_price":"12.2819","nav_total":"17,651,441,559.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"12.2814","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2815","redemption_price":"12.2814","nav_total":"17,650,648,096.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"12.2802","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2803","redemption_price":"12.2802","nav_total":"17,676,201,490.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"12.2786","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2787","redemption_price":"12.2786","nav_total":"17,692,596,860.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"12.2781","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2782","redemption_price":"12.2781","nav_total":"17,706,174,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"12.2776","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2777","redemption_price":"12.2776","nav_total":"17,782,496,009.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"12.2771","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2772","redemption_price":"12.2771","nav_total":"18,001,945,783.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"12.2766","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2767","redemption_price":"12.2766","nav_total":"18,119,682,527.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"12.2750","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2751","redemption_price":"12.275","nav_total":"18,032,613,620.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"12.2745","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2746","redemption_price":"12.2745","nav_total":"18,066,570,150.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"12.2739","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.274","redemption_price":"12.2739","nav_total":"18,155,492,991.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"12.2733","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2734","redemption_price":"12.2733","nav_total":"18,141,031,458.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"12.2728","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2729","redemption_price":"12.2728","nav_total":"18,181,232,633.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"12.2711","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2712","redemption_price":"12.2711","nav_total":"18,191,646,275.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"12.2706","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2707","redemption_price":"12.2706","nav_total":"18,303,178,109.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"12.2700","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2701","redemption_price":"12.27","nav_total":"18,324,922,523.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"12.2695","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2696","redemption_price":"12.2695","nav_total":"18,407,172,989.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"12.2690","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2691","redemption_price":"12.269","nav_total":"18,461,430,720.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"12.2673","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2674","redemption_price":"12.2673","nav_total":"18,462,286,096.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"12.2668","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2669","redemption_price":"12.2668","nav_total":"18,442,848,791.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"12.2662","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2663","redemption_price":"12.2662","nav_total":"18,390,533,747.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"12.2657","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2658","redemption_price":"12.2657","nav_total":"18,456,977,969.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"12.2652","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2653","redemption_price":"12.2652","nav_total":"18,619,100,444.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"12.2635","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2636","redemption_price":"12.2635","nav_total":"18,629,462,397.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"12.2630","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2631","redemption_price":"12.263","nav_total":"18,641,119,925.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"12.2624","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2625","redemption_price":"12.2624","nav_total":"18,812,743,453.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"12.2619","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.262","redemption_price":"12.2619","nav_total":"18,930,723,911.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"12.2614","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2615","redemption_price":"12.2614","nav_total":"18,939,956,256.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"12.2598","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2599","redemption_price":"12.2598","nav_total":"18,958,083,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"12.2592","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2593","redemption_price":"12.2592","nav_total":"19,080,564,575.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"12.2587","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2588","redemption_price":"12.2587","nav_total":"19,184,954,771.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"12.2582","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2583","redemption_price":"12.2582","nav_total":"19,113,604,537.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"12.2577","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2578","redemption_price":"12.2577","nav_total":"19,117,410,589.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"12.2560","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2561","redemption_price":"12.256","nav_total":"19,256,392,462.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"12.2554","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2555","redemption_price":"12.2554","nav_total":"19,816,195,625.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"12.2549","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.255","redemption_price":"12.2549","nav_total":"19,835,156,301.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"12.2538","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2539","redemption_price":"12.2538","nav_total":"19,764,894,011.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"12.2522","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2523","redemption_price":"12.2522","nav_total":"19,643,012,779.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"12.2517","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2518","redemption_price":"12.2517","nav_total":"19,755,717,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"12.2511","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2512","redemption_price":"12.2511","nav_total":"19,764,596,401.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"12.2506","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2507","redemption_price":"12.2506","nav_total":"21,816,507,760.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"12.2485","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2486","redemption_price":"12.2485","nav_total":"21,824,389,222.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"12.2473","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2474","redemption_price":"12.2473","nav_total":"21,736,587,389.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"12.2468","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2469","redemption_price":"12.2468","nav_total":"21,940,348,221.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"12.2462","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.2463","redemption_price":"12.2462","nav_total":"21,979,943,921.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"12.2447","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2448","redemption_price":"12.2447","nav_total":"21,796,602,012.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"12.2441","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2442","redemption_price":"12.2441","nav_total":"21,677,784,569.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"12.2435","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2436","redemption_price":"12.2435","nav_total":"21,660,191,599.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"12.2429","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.243","redemption_price":"12.2429","nav_total":"21,134,694,871.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"12.2424","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2425","redemption_price":"12.2424","nav_total":"21,362,281,951.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"12.2407","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2408","redemption_price":"12.2407","nav_total":"21,214,541,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"12.2401","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2402","redemption_price":"12.2401","nav_total":"21,219,335,530.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"12.2395","change_start":"+0.0028","change_end":"0.0229%","change_type":"up","selling_price":"12.2396","redemption_price":"12.2395","nav_total":"21,218,695,011.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"12.2367","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2368","redemption_price":"12.2367","nav_total":"20,950,436,440.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"12.2361","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2362","redemption_price":"12.2361","nav_total":"20,917,711,193.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"12.2355","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2356","redemption_price":"12.2355","nav_total":"20,975,030,960.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"12.2350","change_start":"+0.0023","change_end":"0.0188%","change_type":"up","selling_price":"12.2351","redemption_price":"12.235","nav_total":"21,114,963,201.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"12.2327","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2328","redemption_price":"12.2327","nav_total":"21,071,162,996.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"12.2322","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2323","redemption_price":"12.2322","nav_total":"21,267,614,557.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"12.2316","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2317","redemption_price":"12.2316","nav_total":"21,391,102,972.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"12.2310","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2311","redemption_price":"12.231","nav_total":"21,372,640,125.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"12.2304","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2305","redemption_price":"12.2304","nav_total":"21,139,702,873.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"12.2287","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2288","redemption_price":"12.2287","nav_total":"21,049,135,509.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"12.2281","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2282","redemption_price":"12.2281","nav_total":"20,782,939,882.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"12.2275","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2276","redemption_price":"12.2275","nav_total":"20,882,714,331.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"12.2270","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2271","redemption_price":"12.227","nav_total":"18,854,678,628.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"12.2264","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2265","redemption_price":"12.2264","nav_total":"18,849,168,784.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"12.2247","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2248","redemption_price":"12.2247","nav_total":"18,841,187,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"12.2241","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2242","redemption_price":"12.2241","nav_total":"18,936,235,389.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"12.2235","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2236","redemption_price":"12.2235","nav_total":"19,100,459,974.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"12.2229","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.223","redemption_price":"12.2229","nav_total":"19,132,854,623.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"12.2223","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2224","redemption_price":"12.2223","nav_total":"19,280,292,474.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"12.2205","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2206","redemption_price":"12.2205","nav_total":"19,199,558,279.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"12.2199","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.22","redemption_price":"12.2199","nav_total":"19,235,075,796.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"12.2192","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2193","redemption_price":"12.2192","nav_total":"19,219,488,667.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"12.2186","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2187","redemption_price":"12.2186","nav_total":"19,230,121,883.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"12.2180","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2181","redemption_price":"12.218","nav_total":"19,312,273,420.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"12.2162","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2163","redemption_price":"12.2162","nav_total":"19,366,839,583.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"12.2156","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2157","redemption_price":"12.2156","nav_total":"19,303,755,205.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"12.2150","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2151","redemption_price":"12.215","nav_total":"19,228,358,265.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"12.2144","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2145","redemption_price":"12.2144","nav_total":"19,308,586,200.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"12.2138","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2139","redemption_price":"12.2138","nav_total":"19,695,885,270.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"12.2120","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2121","redemption_price":"12.212","nav_total":"19,535,409,369.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"12.2114","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2115","redemption_price":"12.2114","nav_total":"19,641,403,898.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"12.2108","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2109","redemption_price":"12.2108","nav_total":"19,646,682,183.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"12.2102","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2103","redemption_price":"12.2102","nav_total":"19,672,788,883.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"12.2096","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2097","redemption_price":"12.2096","nav_total":"19,716,070,651.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"12.2079","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.208","redemption_price":"12.2079","nav_total":"19,525,684,339.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"12.2073","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2074","redemption_price":"12.2073","nav_total":"19,616,240,665.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"12.2067","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2068","redemption_price":"12.2067","nav_total":"19,500,012,836.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"12.2061","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2062","redemption_price":"12.2061","nav_total":"19,417,395,556.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"12.2055","change_start":"+0.0024","change_end":"0.0197%","change_type":"up","selling_price":"12.2056","redemption_price":"12.2055","nav_total":"19,498,920,338.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"12.2031","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2032","redemption_price":"12.2031","nav_total":"19,545,210,096.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"12.2025","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2026","redemption_price":"12.2025","nav_total":"19,506,460,072.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"12.2019","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.202","redemption_price":"12.2019","nav_total":"19,570,034,683.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"12.2013","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2014","redemption_price":"12.2013","nav_total":"19,919,392,657.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"12.1996","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1997","redemption_price":"12.1996","nav_total":"19,575,818,438.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"12.1989","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.199","redemption_price":"12.1989","nav_total":"19,381,689,262.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"12.1983","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1984","redemption_price":"12.1983","nav_total":"19,348,634,514.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"12.1977","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1978","redemption_price":"12.1977","nav_total":"19,785,807,723.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"12.1971","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1972","redemption_price":"12.1971","nav_total":"20,008,777,389.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"12.1953","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1954","redemption_price":"12.1953","nav_total":"20,012,907,997.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"12.1947","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1948","redemption_price":"12.1947","nav_total":"20,020,596,097.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"12.1941","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1942","redemption_price":"12.1941","nav_total":"20,083,841,208.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"12.1935","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1936","redemption_price":"12.1935","nav_total":"20,189,334,559.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"12.1929","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.193","redemption_price":"12.1929","nav_total":"20,125,972,331.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"12.1911","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1912","redemption_price":"12.1911","nav_total":"20,050,577,755.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"12.1905","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1906","redemption_price":"12.1905","nav_total":"20,065,755,038.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"12.1899","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.19","redemption_price":"12.1899","nav_total":"20,252,567,002.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"12.1894","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1895","redemption_price":"12.1894","nav_total":"20,400,925,319.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"12.1887","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1888","redemption_price":"12.1887","nav_total":"20,428,422,788.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"12.1869","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.187","redemption_price":"12.1869","nav_total":"20,428,156,804.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"12.1864","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1865","redemption_price":"12.1864","nav_total":"20,413,678,630.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"12.1856","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1857","redemption_price":"12.1856","nav_total":"20,433,834,919.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"12.1850","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1851","redemption_price":"12.185","nav_total":"20,484,189,664.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"12.1843","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1844","redemption_price":"12.1843","nav_total":"20,670,536,329.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"12.1825","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1826","redemption_price":"12.1825","nav_total":"20,402,477,567.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"12.1819","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.182","redemption_price":"12.1819","nav_total":"20,106,786,960.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"12.1812","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1813","redemption_price":"12.1812","nav_total":"20,203,900,431.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"12.1805","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1806","redemption_price":"12.1805","nav_total":"20,161,007,081.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"12.1797","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.1798","redemption_price":"12.1797","nav_total":"20,202,278,245.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"12.1778","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1779","redemption_price":"12.1778","nav_total":"20,132,884,498.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"12.1771","change_start":"+0.0040","change_end":"0.0329%","change_type":"up","selling_price":"12.1772","redemption_price":"12.1771","nav_total":"20,182,701,693.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"12.1731","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1732","redemption_price":"12.1731","nav_total":"20,052,339,979.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"12.1724","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1725","redemption_price":"12.1724","nav_total":"20,013,406,381.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"12.1719","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.172","redemption_price":"12.1719","nav_total":"19,724,875,051.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"12.1713","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1714","redemption_price":"12.1713","nav_total":"19,951,073,642.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"12.1706","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.1707","redemption_price":"12.1706","nav_total":"20,075,701,568.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"12.1686","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1687","redemption_price":"12.1686","nav_total":"20,154,159,458.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"12.1679","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.168","redemption_price":"12.1679","nav_total":"20,332,108,585.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"12.1672","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1673","redemption_price":"12.1672","nav_total":"20,666,177,506.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"12.1666","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1667","redemption_price":"12.1666","nav_total":"20,637,157,273.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"12.1659","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.166","redemption_price":"12.1659","nav_total":"20,786,054,502.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"12.1640","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1641","redemption_price":"12.164","nav_total":"20,857,349,410.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"12.1633","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1634","redemption_price":"12.1633","nav_total":"20,813,321,946.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"12.1627","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1628","redemption_price":"12.1627","nav_total":"20,774,169,751.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"12.1614","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1615","redemption_price":"12.1614","nav_total":"20,765,258,981.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"12.1597","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1598","redemption_price":"12.1597","nav_total":"20,553,646,777.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"12.1585","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1586","redemption_price":"12.1585","nav_total":"20,495,810,969.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"12.1578","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1579","redemption_price":"12.1578","nav_total":"20,852,691,823.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"12.1572","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.1573","redemption_price":"12.1572","nav_total":"20,915,477,251.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"12.1553","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1554","redemption_price":"12.1553","nav_total":"20,882,332,033.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"12.1540","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.1541","redemption_price":"12.154","nav_total":"21,144,772,911.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"12.1526","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1527","redemption_price":"12.1526","nav_total":"21,098,349,322.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"12.1520","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.1521","redemption_price":"12.152","nav_total":"21,043,190,509.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"12.1501","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1502","redemption_price":"12.1501","nav_total":"21,029,092,572.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"12.1494","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1495","redemption_price":"12.1494","nav_total":"21,066,111,012.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"12.1488","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1489","redemption_price":"12.1488","nav_total":"21,600,887,214.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"12.1481","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1482","redemption_price":"12.1481","nav_total":"21,787,975,642.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"12.1475","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.1476","redemption_price":"12.1475","nav_total":"21,801,044,804.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"12.1455","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1456","redemption_price":"12.1455","nav_total":"21,663,717,532.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"12.1449","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.145","redemption_price":"12.1449","nav_total":"21,705,844,670.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"12.1442","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1443","redemption_price":"12.1442","nav_total":"21,735,765,063.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"12.1435","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1436","redemption_price":"12.1435","nav_total":"21,775,093,047.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"12.1429","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.143","redemption_price":"12.1429","nav_total":"21,912,447,650.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"12.1410","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1411","redemption_price":"12.141","nav_total":"21,784,510,659.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"12.1403","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1404","redemption_price":"12.1403","nav_total":"21,772,547,754.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"12.1397","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1398","redemption_price":"12.1397","nav_total":"21,231,652,840.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"12.1390","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1391","redemption_price":"12.139","nav_total":"21,130,521,091.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"12.1384","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.1385","redemption_price":"12.1384","nav_total":"21,356,051,936.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"12.1364","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1365","redemption_price":"12.1364","nav_total":"20,961,481,035.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"12.1360","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1361","redemption_price":"12.136","nav_total":"21,014,549,695.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"12.1351","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1352","redemption_price":"12.1351","nav_total":"21,024,987,220.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"12.1345","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1346","redemption_price":"12.1345","nav_total":"21,533,233,575.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"12.1338","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1339","redemption_price":"12.1338","nav_total":"21,671,549,147.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"12.1319","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.132","redemption_price":"12.1319","nav_total":"21,478,028,205.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"12.1312","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1313","redemption_price":"12.1312","nav_total":"21,638,172,854.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"12.1299","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.13","redemption_price":"12.1299","nav_total":"21,557,674,711.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"12.1292","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1293","redemption_price":"12.1292","nav_total":"21,580,231,579.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"12.1273","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1274","redemption_price":"12.1273","nav_total":"21,479,348,173.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"12.1266","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1267","redemption_price":"12.1266","nav_total":"21,452,416,832.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"12.1259","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.126","redemption_price":"12.1259","nav_total":"21,611,767,934.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"12.1253","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1254","redemption_price":"12.1253","nav_total":"21,750,363,777.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"12.1246","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1247","redemption_price":"12.1246","nav_total":"21,780,469,704.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"12.1227","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1228","redemption_price":"12.1227","nav_total":"21,442,526,428.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"12.1220","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1221","redemption_price":"12.122","nav_total":"21,139,273,158.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"12.1214","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1215","redemption_price":"12.1214","nav_total":"20,493,290,880.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"12.1208","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1209","redemption_price":"12.1208","nav_total":"20,489,295,359.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"12.1201","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.1202","redemption_price":"12.1201","nav_total":"20,402,595,043.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"12.1181","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1182","redemption_price":"12.1181","nav_total":"20,424,989,651.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"12.1175","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1176","redemption_price":"12.1175","nav_total":"20,559,763,044.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"12.1169","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.117","redemption_price":"12.1169","nav_total":"20,437,280,422.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"12.1162","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1163","redemption_price":"12.1162","nav_total":"20,454,046,108.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"12.1156","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1157","redemption_price":"12.1156","nav_total":"20,278,561,548.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"12.1137","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1138","redemption_price":"12.1137","nav_total":"20,191,985,977.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"12.1130","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1131","redemption_price":"12.113","nav_total":"20,344,843,472.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"12.1124","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1125","redemption_price":"12.1124","nav_total":"20,466,954,809.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"12.1117","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1118","redemption_price":"12.1117","nav_total":"20,427,579,353.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"12.1111","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1112","redemption_price":"12.1111","nav_total":"20,640,351,994.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"12.1092","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1093","redemption_price":"12.1092","nav_total":"20,585,592,543.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"12.1085","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1086","redemption_price":"12.1085","nav_total":"20,574,678,925.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"12.1078","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1079","redemption_price":"12.1078","nav_total":"20,660,199,067.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"12.1071","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1072","redemption_price":"12.1071","nav_total":"20,653,425,622.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"12.1065","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.1066","redemption_price":"12.1065","nav_total":"20,771,830,856.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"12.1045","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1046","redemption_price":"12.1045","nav_total":"20,666,553,487.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"12.1039","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.104","redemption_price":"12.1039","nav_total":"20,742,431,874.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"12.1032","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1033","redemption_price":"12.1032","nav_total":"20,483,837,293.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"12.1026","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1027","redemption_price":"12.1026","nav_total":"20,523,759,077.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"12.1019","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.102","redemption_price":"12.1019","nav_total":"20,895,872,050.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"12.1000","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1001","redemption_price":"12.1","nav_total":"20,890,533,536.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"12.0993","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0994","redemption_price":"12.0993","nav_total":"20,898,530,851.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"12.0987","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0988","redemption_price":"12.0987","nav_total":"20,882,801,690.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"12.0981","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0982","redemption_price":"12.0981","nav_total":"20,866,404,889.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"12.0974","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.0975","redemption_price":"12.0974","nav_total":"20,982,908,000.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"12.0954","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0955","redemption_price":"12.0954","nav_total":"20,807,356,495.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"12.0948","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0949","redemption_price":"12.0948","nav_total":"20,895,255,218.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"12.0942","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0943","redemption_price":"12.0942","nav_total":"21,331,319,674.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"12.0935","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0936","redemption_price":"12.0935","nav_total":"21,373,115,434.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"12.0929","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.093","redemption_price":"12.0929","nav_total":"21,354,052,960.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"12.0909","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.091","redemption_price":"12.0909","nav_total":"21,285,049,900.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"12.0903","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0904","redemption_price":"12.0903","nav_total":"21,302,778,090.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"12.0897","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0898","redemption_price":"12.0897","nav_total":"21,351,103,906.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"12.0890","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0891","redemption_price":"12.089","nav_total":"21,358,533,436.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"12.0884","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.0885","redemption_price":"12.0884","nav_total":"21,664,592,369.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"12.0864","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0865","redemption_price":"12.0864","nav_total":"21,353,310,402.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"12.0858","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0859","redemption_price":"12.0858","nav_total":"21,350,275,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"12.0851","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0852","redemption_price":"12.0851","nav_total":"21,417,929,284.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"12.0845","change_start":"+0.0026","change_end":"0.0215%","change_type":"up","selling_price":"12.0846","redemption_price":"12.0845","nav_total":"21,595,745,585.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"12.0819","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.082","redemption_price":"12.0819","nav_total":"21,590,757,480.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"12.0812","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0813","redemption_price":"12.0812","nav_total":"21,542,528,397.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"12.0806","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0807","redemption_price":"12.0806","nav_total":"21,259,827,140.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"12.0799","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.08","redemption_price":"12.0799","nav_total":"21,219,147,146.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"12.0792","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.0793","redemption_price":"12.0792","nav_total":"21,247,312,552.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"12.0773","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0774","redemption_price":"12.0773","nav_total":"21,152,458,079.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"12.0766","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0767","redemption_price":"12.0766","nav_total":"21,337,484,553.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"12.0760","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0761","redemption_price":"12.076","nav_total":"21,308,194,804.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"12.0752","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0753","redemption_price":"12.0752","nav_total":"21,350,885,371.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"12.0746","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.0747","redemption_price":"12.0746","nav_total":"21,894,279,939.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"12.0727","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0728","redemption_price":"12.0727","nav_total":"21,327,044,199.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"12.0720","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0721","redemption_price":"12.072","nav_total":"21,374,062,162.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"12.0713","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0714","redemption_price":"12.0713","nav_total":"21,454,542,085.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"12.0707","change_start":"+0.0027","change_end":"0.0224%","change_type":"up","selling_price":"12.0708","redemption_price":"12.0707","nav_total":"21,499,272,825.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"12.0680","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0681","redemption_price":"12.068","nav_total":"21,277,194,303.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"12.0674","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0675","redemption_price":"12.0674","nav_total":"21,334,464,108.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"12.0668","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0669","redemption_price":"12.0668","nav_total":"21,202,755,955.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"12.0661","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0662","redemption_price":"12.0661","nav_total":"21,358,130,156.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"12.0654","change_start":"+0.0020","change_end":"0.0166%","change_type":"up","selling_price":"12.0655","redemption_price":"12.0654","nav_total":"21,463,345,681.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"12.0634","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0635","redemption_price":"12.0634","nav_total":"21,453,884,743.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"12.0627","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0628","redemption_price":"12.0627","nav_total":"21,574,868,344.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"12.0620","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0621","redemption_price":"12.062","nav_total":"21,694,663,467.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"12.0614","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0615","redemption_price":"12.0614","nav_total":"21,721,402,840.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"12.0607","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0608","redemption_price":"12.0607","nav_total":"23,597,951,750.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"12.0586","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0587","redemption_price":"12.0586","nav_total":"23,385,170,313.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"12.0580","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0581","redemption_price":"12.058","nav_total":"23,304,401,965.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"12.0574","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0575","redemption_price":"12.0574","nav_total":"23,389,686,667.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"12.0567","change_start":"+0.0026","change_end":"0.0216%","change_type":"up","selling_price":"12.0568","redemption_price":"12.0567","nav_total":"21,113,560,472.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"12.0541","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0542","redemption_price":"12.0541","nav_total":"21,105,376,992.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"12.0534","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0535","redemption_price":"12.0534","nav_total":"21,197,656,050.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"12.0527","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0528","redemption_price":"12.0527","nav_total":"21,221,305,472.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"12.0521","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0522","redemption_price":"12.0521","nav_total":"21,145,185,634.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"12.0514","change_start":"+0.0019","change_end":"0.0158%","change_type":"up","selling_price":"12.0515","redemption_price":"12.0514","nav_total":"21,507,156,013.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"12.0495","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0496","redemption_price":"12.0495","nav_total":"21,476,158,183.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"12.0488","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0489","redemption_price":"12.0488","nav_total":"21,503,361,746.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"12.0482","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0483","redemption_price":"12.0482","nav_total":"21,396,342,751.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"12.0475","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0476","redemption_price":"12.0475","nav_total":"21,437,742,334.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"12.0468","change_start":"+0.0016","change_end":"0.0133%","change_type":"up","selling_price":"12.0469","redemption_price":"12.0468","nav_total":"21,537,140,053.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"12.0452","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0453","redemption_price":"12.0452","nav_total":"21,550,246,580.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"12.0444","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0445","redemption_price":"12.0444","nav_total":"21,618,248,123.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"12.0437","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0438","redemption_price":"12.0437","nav_total":"21,730,190,691.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"12.0430","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0431","redemption_price":"12.043","nav_total":"21,633,419,506.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"12.0424","change_start":"+0.0020","change_end":"0.0166%","change_type":"up","selling_price":"12.0425","redemption_price":"12.0424","nav_total":"21,766,551,652.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"12.0404","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0405","redemption_price":"12.0404","nav_total":"21,698,803,373.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"12.0397","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0398","redemption_price":"12.0397","nav_total":"21,702,542,314.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"12.0392","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0393","redemption_price":"12.0392","nav_total":"21,665,790,565.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"12.0384","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0385","redemption_price":"12.0384","nav_total":"21,626,640,818.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"12.0377","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0378","redemption_price":"12.0377","nav_total":"21,883,749,207.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"12.0356","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0357","redemption_price":"12.0356","nav_total":"21,903,133,838.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"12.0350","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0351","redemption_price":"12.035","nav_total":"21,760,861,612.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"12.0342","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0343","redemption_price":"12.0342","nav_total":"21,993,251,506.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"12.0335","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0336","redemption_price":"12.0335","nav_total":"21,885,259,360.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"12.0329","change_start":"+0.0027","change_end":"0.0224%","change_type":"up","selling_price":"12.033","redemption_price":"12.0329","nav_total":"22,232,774,217.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"12.0302","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0303","redemption_price":"12.0302","nav_total":"21,936,527,994.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"12.0296","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0297","redemption_price":"12.0296","nav_total":"21,598,950,927.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"12.0289","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.029","redemption_price":"12.0289","nav_total":"22,059,045,998.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"12.0282","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"12.0283","redemption_price":"12.0282","nav_total":"22,126,482,553.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"12.0261","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0262","redemption_price":"12.0261","nav_total":"21,922,438,743.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"12.0253","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0254","redemption_price":"12.0253","nav_total":"21,750,819,659.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"12.0247","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0248","redemption_price":"12.0247","nav_total":"21,251,678,055.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"12.0240","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0241","redemption_price":"12.024","nav_total":"21,346,762,419.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"12.0235","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"12.0236","redemption_price":"12.0235","nav_total":"21,774,734,799.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"12.0214","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0215","redemption_price":"12.0214","nav_total":"21,985,816,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"12.0207","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0208","redemption_price":"12.0207","nav_total":"22,042,780,372.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"12.0200","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0201","redemption_price":"12.02","nav_total":"21,957,319,630.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"12.0194","change_start":"+0.0031","change_end":"0.0258%","change_type":"up","selling_price":"12.0195","redemption_price":"12.0194","nav_total":"21,994,412,188.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"12.0163","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0164","redemption_price":"12.0163","nav_total":"21,855,269,835.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"12.0153","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"12.0154","redemption_price":"12.0153","nav_total":"21,959,027,518.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"12.0138","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0139","redemption_price":"12.0138","nav_total":"21,600,630,460.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"12.0129","change_start":"+0.0022","change_end":"0.0183%","change_type":"up","selling_price":"12.013","redemption_price":"12.0129","nav_total":"21,707,579,697.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"12.0107","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0108","redemption_price":"12.0107","nav_total":"21,954,880,383.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"12.0101","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0102","redemption_price":"12.0101","nav_total":"21,808,524,599.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"12.0094","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0095","redemption_price":"12.0094","nav_total":"21,871,630,340.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"12.0086","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0087","redemption_price":"12.0086","nav_total":"21,951,796,755.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"12.0080","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"12.0081","redemption_price":"12.008","nav_total":"22,662,306,496.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"12.0059","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.006","redemption_price":"12.0059","nav_total":"22,279,943,374.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"12.0052","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0053","redemption_price":"12.0052","nav_total":"22,327,532,525.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"12.0045","change_start":"+0.0034","change_end":"0.0283%","change_type":"up","selling_price":"12.0046","redemption_price":"12.0045","nav_total":"22,365,407,498.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"12.0011","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0012","redemption_price":"12.0011","nav_total":"22,508,440,596.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"12.0004","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0005","redemption_price":"12.0004","nav_total":"22,310,877,033.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"11.9997","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9998","redemption_price":"11.9997","nav_total":"22,227,399,003.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"11.9990","change_start":"+0.0026","change_end":"0.0217%","change_type":"up","selling_price":"11.9991","redemption_price":"11.999","nav_total":"22,068,955,441.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"11.9964","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9965","redemption_price":"11.9964","nav_total":"21,915,406,491.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"11.9957","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9958","redemption_price":"11.9957","nav_total":"21,960,139,121.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"11.9951","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9952","redemption_price":"11.9951","nav_total":"21,810,904,427.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"11.9943","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9944","redemption_price":"11.9943","nav_total":"21,603,442,100.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"11.9937","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"11.9938","redemption_price":"11.9937","nav_total":"21,303,172,379.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"11.9916","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9917","redemption_price":"11.9916","nav_total":"21,254,852,120.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"11.9909","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.991","redemption_price":"11.9909","nav_total":"22,429,063,133.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"11.9903","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9904","redemption_price":"11.9903","nav_total":"23,276,003,674.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"11.9895","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9896","redemption_price":"11.9895","nav_total":"23,255,984,373.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"11.9887","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9888","redemption_price":"11.9887","nav_total":"23,467,633,948.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"11.9868","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9869","redemption_price":"11.9868","nav_total":"23,574,383,577.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"11.9860","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9861","redemption_price":"11.986","nav_total":"23,670,192,997.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"11.9853","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9854","redemption_price":"11.9853","nav_total":"23,634,310,162.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"11.9846","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9847","redemption_price":"11.9846","nav_total":"23,782,345,439.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"11.9839","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"11.984","redemption_price":"11.9839","nav_total":"23,956,711,795.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"11.9819","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.982","redemption_price":"11.9819","nav_total":"23,871,417,057.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"11.9812","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9813","redemption_price":"11.9812","nav_total":"23,787,649,946.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"11.9805","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9806","redemption_price":"11.9805","nav_total":"23,820,461,669.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"11.9798","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9799","redemption_price":"11.9798","nav_total":"23,846,925,711.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"11.9791","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"11.9792","redemption_price":"11.9791","nav_total":"24,061,124,047.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"11.9771","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9772","redemption_price":"11.9771","nav_total":"23,995,193,998.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"11.9766","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9767","redemption_price":"11.9766","nav_total":"23,836,445,030.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"11.9757","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9758","redemption_price":"11.9757","nav_total":"23,691,368,189.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"11.9749","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.975","redemption_price":"11.9749","nav_total":"23,769,552,235.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"11.9744","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"11.9745","redemption_price":"11.9744","nav_total":"23,809,532,734.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"11.9723","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9724","redemption_price":"11.9723","nav_total":"23,741,896,348.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"11.9716","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9717","redemption_price":"11.9716","nav_total":"23,545,612,003.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"11.9710","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9711","redemption_price":"11.971","nav_total":"23,657,796,427.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"11.9703","change_start":"+0.0026","change_end":"0.0217%","change_type":"up","selling_price":"11.9704","redemption_price":"11.9703","nav_total":"23,852,859,492.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"11.9677","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9678","redemption_price":"11.9677","nav_total":"23,478,120,803.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"11.9671","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9672","redemption_price":"11.9671","nav_total":"23,689,750,658.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"11.9669","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.967","redemption_price":"11.9669","nav_total":"23,650,293,385.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"11.9660","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9661","redemption_price":"11.966","nav_total":"23,583,302,219.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"11.9653","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9654","redemption_price":"11.9653","nav_total":"23,616,351,207.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"11.9632","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9633","redemption_price":"11.9632","nav_total":"23,426,249,491.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"11.9624","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9625","redemption_price":"11.9624","nav_total":"23,489,972,279.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"11.9617","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9618","redemption_price":"11.9617","nav_total":"24,180,009,456.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"11.9611","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9612","redemption_price":"11.9611","nav_total":"24,334,538,212.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"11.9606","change_start":"+0.0022","change_end":"0.0184%","change_type":"up","selling_price":"11.9607","redemption_price":"11.9606","nav_total":"24,733,260,639.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"11.9584","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9585","redemption_price":"11.9584","nav_total":"24,638,860,239.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"11.9576","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9577","redemption_price":"11.9576","nav_total":"24,636,367,336.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"11.9567","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9568","redemption_price":"11.9567","nav_total":"24,607,927,200.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"11.9560","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9561","redemption_price":"11.956","nav_total":"24,435,166,842.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"11.9551","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9552","redemption_price":"11.9551","nav_total":"24,665,766,645.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"11.9530","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9531","redemption_price":"11.953","nav_total":"24,830,055,622.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"11.9523","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9524","redemption_price":"11.9523","nav_total":"24,797,116,990.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"11.9518","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9519","redemption_price":"11.9518","nav_total":"24,857,406,329.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"11.9510","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9511","redemption_price":"11.951","nav_total":"24,750,702,217.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"11.9505","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9506","redemption_price":"11.9505","nav_total":"24,891,786,094.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"11.9484","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9485","redemption_price":"11.9484","nav_total":"24,709,856,795.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"11.9477","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9478","redemption_price":"11.9477","nav_total":"24,770,955,721.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"11.9470","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9471","redemption_price":"11.947","nav_total":"24,902,998,502.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"11.9462","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9463","redemption_price":"11.9462","nav_total":"24,933,668,829.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"11.9455","change_start":"+0.0022","change_end":"0.0184%","change_type":"up","selling_price":"11.9456","redemption_price":"11.9455","nav_total":"25,060,351,244.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"11.9433","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9434","redemption_price":"11.9433","nav_total":"24,701,965,500.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"11.9428","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9429","redemption_price":"11.9428","nav_total":"24,613,451,803.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"11.9420","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9421","redemption_price":"11.942","nav_total":"24,707,350,596.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"11.9413","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9414","redemption_price":"11.9413","nav_total":"24,606,580,714.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"11.9405","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9406","redemption_price":"11.9405","nav_total":"24,739,246,709.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"11.9384","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9385","redemption_price":"11.9384","nav_total":"24,705,582,078.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"11.9377","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9378","redemption_price":"11.9377","nav_total":"24,710,271,151.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"11.9369","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.937","redemption_price":"11.9369","nav_total":"24,542,010,089.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"11.9360","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9361","redemption_price":"11.936","nav_total":"24,606,098,668.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"11.9353","change_start":"+0.0022","change_end":"0.0184%","change_type":"up","selling_price":"11.9354","redemption_price":"11.9353","nav_total":"24,686,742,680.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"11.9331","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9332","redemption_price":"11.9331","nav_total":"24,531,303,610.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"11.9325","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9326","redemption_price":"11.9325","nav_total":"24,658,699,592.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"11.9317","change_start":"+0.0035","change_end":"0.0293%","change_type":"up","selling_price":"11.9318","redemption_price":"11.9317","nav_total":"25,222,177,228.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"11.9282","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9283","redemption_price":"11.9282","nav_total":"24,642,954,293.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"11.9276","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9277","redemption_price":"11.9276","nav_total":"24,326,134,680.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"11.9268","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9269","redemption_price":"11.9268","nav_total":"24,582,332,097.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"11.9260","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9261","redemption_price":"11.926","nav_total":"24,487,781,744.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"11.9254","change_start":"+0.0022","change_end":"0.0185%","change_type":"up","selling_price":"11.9255","redemption_price":"11.9254","nav_total":"24,635,744,619.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"11.9232","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9233","redemption_price":"11.9232","nav_total":"24,850,683,705.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"11.9225","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9226","redemption_price":"11.9225","nav_total":"24,921,162,956.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"11.9218","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9219","redemption_price":"11.9218","nav_total":"25,072,056,683.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"11.9210","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9211","redemption_price":"11.921","nav_total":"25,046,263,522.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"11.9203","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9204","redemption_price":"11.9203","nav_total":"25,130,076,569.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"11.9183","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9184","redemption_price":"11.9183","nav_total":"25,287,229,479.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"11.9176","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9177","redemption_price":"11.9176","nav_total":"25,457,815,549.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"11.9169","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.917","redemption_price":"11.9169","nav_total":"25,403,447,982.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"11.9161","change_start":"+0.0027","change_end":"0.0227%","change_type":"up","selling_price":"11.9162","redemption_price":"11.9161","nav_total":"25,519,222,111.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"11.9134","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9135","redemption_price":"11.9134","nav_total":"25,414,131,783.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"11.9126","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.9127","redemption_price":"11.9126","nav_total":"25,489,236,059.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"11.9112","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9113","redemption_price":"11.9112","nav_total":"25,611,600,915.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"11.9106","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9107","redemption_price":"11.9106","nav_total":"26,066,233,742.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"11.9085","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9086","redemption_price":"11.9085","nav_total":"25,648,762,501.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"11.9079","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.908","redemption_price":"11.9079","nav_total":"25,809,447,920.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"11.9072","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9073","redemption_price":"11.9072","nav_total":"26,044,957,639.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"11.9066","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9067","redemption_price":"11.9066","nav_total":"26,008,657,292.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"11.9059","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.906","redemption_price":"11.9059","nav_total":"26,004,004,853.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"11.9038","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9039","redemption_price":"11.9038","nav_total":"25,962,898,451.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"11.9031","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9032","redemption_price":"11.9031","nav_total":"25,764,300,449.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"11.9023","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9024","redemption_price":"11.9023","nav_total":"25,577,613,570.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"11.9017","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.9018","redemption_price":"11.9017","nav_total":"25,003,014,337.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"11.9008","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9009","redemption_price":"11.9008","nav_total":"25,247,924,280.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"11.8987","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8988","redemption_price":"11.8987","nav_total":"25,237,284,004.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"11.8979","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.898","redemption_price":"11.8979","nav_total":"25,417,012,178.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"11.8973","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.8974","redemption_price":"11.8973","nav_total":"25,526,560,946.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"11.8967","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8968","redemption_price":"11.8967","nav_total":"25,493,047,293.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"11.8959","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.896","redemption_price":"11.8959","nav_total":"25,612,149,829.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"11.8941","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8942","redemption_price":"11.8941","nav_total":"25,442,849,290.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"11.8934","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8935","redemption_price":"11.8934","nav_total":"25,441,115,976.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"11.8927","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8928","redemption_price":"11.8927","nav_total":"25,398,900,753.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"11.8920","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8921","redemption_price":"11.892","nav_total":"25,536,929,412.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"11.8910","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8911","redemption_price":"11.891","nav_total":"25,671,174,776.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"11.8886","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8887","redemption_price":"11.8886","nav_total":"25,882,385,888.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"11.8878","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8879","redemption_price":"11.8878","nav_total":"26,158,994,748.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"11.8869","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.887","redemption_price":"11.8869","nav_total":"26,051,948,753.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"11.8861","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8862","redemption_price":"11.8861","nav_total":"26,041,556,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"11.8850","change_start":"+0.0025","change_end":"0.0210%","change_type":"up","selling_price":"11.8851","redemption_price":"11.885","nav_total":"26,246,048,639.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"11.8825","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8826","redemption_price":"11.8825","nav_total":"25,944,325,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"11.8820","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8821","redemption_price":"11.882","nav_total":"26,002,661,930.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"11.8813","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8814","redemption_price":"11.8813","nav_total":"25,961,655,632.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"11.8798","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8799","redemption_price":"11.8798","nav_total":"26,244,190,615.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"11.8775","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8776","redemption_price":"11.8775","nav_total":"26,031,991,570.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"11.8767","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8768","redemption_price":"11.8767","nav_total":"26,154,351,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"11.8755","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8756","redemption_price":"11.8755","nav_total":"26,026,211,240.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"11.8732","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8733","redemption_price":"11.8732","nav_total":"26,069,528,508.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"11.8725","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8726","redemption_price":"11.8725","nav_total":"26,167,915,313.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"11.8701","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8702","redemption_price":"11.8701","nav_total":"26,182,426,556.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"11.8693","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8694","redemption_price":"11.8693","nav_total":"26,212,216,242.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"11.8686","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8687","redemption_price":"11.8686","nav_total":"26,384,022,663.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"11.8677","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8678","redemption_price":"11.8677","nav_total":"26,314,293,723.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"11.8670","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8671","redemption_price":"11.867","nav_total":"26,414,192,338.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"11.8647","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8648","redemption_price":"11.8647","nav_total":"26,221,768,846.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"11.8639","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.864","redemption_price":"11.8639","nav_total":"26,356,868,159.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"11.8631","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8632","redemption_price":"11.8631","nav_total":"26,314,729,865.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"11.8624","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8625","redemption_price":"11.8624","nav_total":"25,986,808,234.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"11.8617","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8618","redemption_price":"11.8617","nav_total":"26,032,910,065.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"11.8595","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8596","redemption_price":"11.8595","nav_total":"26,006,164,727.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"11.8587","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8588","redemption_price":"11.8587","nav_total":"26,354,355,315.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"11.8579","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.858","redemption_price":"11.8579","nav_total":"26,301,973,431.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"11.8571","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8572","redemption_price":"11.8571","nav_total":"25,939,709,028.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"11.8564","change_start":"+0.0025","change_end":"0.0211%","change_type":"up","selling_price":"11.8565","redemption_price":"11.8564","nav_total":"26,137,209,999.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"11.8539","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.854","redemption_price":"11.8539","nav_total":"25,826,208,261.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"11.8533","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8534","redemption_price":"11.8533","nav_total":"25,650,712,358.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"11.8525","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8526","redemption_price":"11.8525","nav_total":"25,563,289,849.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"11.8516","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8517","redemption_price":"11.8516","nav_total":"25,638,029,081.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"11.8510","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8511","redemption_price":"11.851","nav_total":"25,773,590,617.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"11.8489","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.849","redemption_price":"11.8489","nav_total":"25,689,093,210.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"11.8481","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8482","redemption_price":"11.8481","nav_total":"25,586,716,360.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"11.8472","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8473","redemption_price":"11.8472","nav_total":"25,385,206,182.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"11.8465","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8466","redemption_price":"11.8465","nav_total":"25,426,650,405.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"11.8458","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8459","redemption_price":"11.8458","nav_total":"25,572,081,933.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"11.8435","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8436","redemption_price":"11.8435","nav_total":"25,430,440,823.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"11.8426","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8427","redemption_price":"11.8426","nav_total":"25,436,384,013.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"11.8418","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8419","redemption_price":"11.8418","nav_total":"25,477,179,324.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"11.8411","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8412","redemption_price":"11.8411","nav_total":"24,882,787,991.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"11.8403","change_start":"+0.0025","change_end":"0.0211%","change_type":"up","selling_price":"11.8404","redemption_price":"11.8403","nav_total":"24,620,811,695.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"11.8378","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8379","redemption_price":"11.8378","nav_total":"24,709,522,334.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"11.8370","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8371","redemption_price":"11.837","nav_total":"24,549,076,893.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"11.8363","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8364","redemption_price":"11.8363","nav_total":"24,465,867,443.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"11.8354","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8355","redemption_price":"11.8354","nav_total":"24,481,959,122.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"11.8347","change_start":"+0.0025","change_end":"0.0211%","change_type":"up","selling_price":"11.8348","redemption_price":"11.8347","nav_total":"24,605,686,628.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"11.8322","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8323","redemption_price":"11.8322","nav_total":"25,192,716,137.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"11.8314","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8315","redemption_price":"11.8314","nav_total":"25,150,884,598.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"11.8306","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8307","redemption_price":"11.8306","nav_total":"25,360,636,123.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"11.8297","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8298","redemption_price":"11.8297","nav_total":"25,459,133,467.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"11.8291","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8292","redemption_price":"11.8291","nav_total":"25,508,298,512.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"11.8268","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8269","redemption_price":"11.8268","nav_total":"24,950,290,595.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"11.8260","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8261","redemption_price":"11.826","nav_total":"24,815,196,901.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"11.8252","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8253","redemption_price":"11.8252","nav_total":"24,407,912,354.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"11.8244","change_start":"+0.0031","change_end":"0.0262%","change_type":"up","selling_price":"11.8245","redemption_price":"11.8244","nav_total":"24,383,194,405.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"11.8213","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8214","redemption_price":"11.8213","nav_total":"24,096,341,970.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"11.8205","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8206","redemption_price":"11.8205","nav_total":"23,907,869,160.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"11.8196","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8197","redemption_price":"11.8196","nav_total":"23,875,218,585.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"11.8188","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8189","redemption_price":"11.8188","nav_total":"23,960,093,504.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"11.8179","change_start":"+0.0023","change_end":"0.0195%","change_type":"up","selling_price":"11.818","redemption_price":"11.8179","nav_total":"23,814,733,464.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"11.8156","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8157","redemption_price":"11.8156","nav_total":"23,620,718,253.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"11.8140","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8141","redemption_price":"11.814","nav_total":"23,342,060,757.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"11.8131","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8132","redemption_price":"11.8131","nav_total":"23,199,366,934.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"11.8122","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.8123","redemption_price":"11.8122","nav_total":"23,482,911,409.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"11.8095","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8096","redemption_price":"11.8095","nav_total":"23,384,905,465.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"11.8089","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.809","redemption_price":"11.8089","nav_total":"23,479,631,422.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"11.8080","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8081","redemption_price":"11.808","nav_total":"23,555,867,568.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"11.8071","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8072","redemption_price":"11.8071","nav_total":"23,727,182,784.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"11.8061","change_start":"+0.0033","change_end":"0.0280%","change_type":"up","selling_price":"11.8062","redemption_price":"11.8061","nav_total":"23,966,020,183.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"11.8028","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8029","redemption_price":"11.8028","nav_total":"24,186,126,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"11.8019","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.802","redemption_price":"11.8019","nav_total":"24,568,426,829.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"11.8011","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8012","redemption_price":"11.8011","nav_total":"24,509,732,284.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"11.8003","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8004","redemption_price":"11.8003","nav_total":"24,500,574,120.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"11.7993","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.7994","redemption_price":"11.7993","nav_total":"24,709,203,714.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"11.7966","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7967","redemption_price":"11.7966","nav_total":"24,469,582,338.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"11.7959","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.796","redemption_price":"11.7959","nav_total":"24,563,550,446.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"11.7951","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7952","redemption_price":"11.7951","nav_total":"24,443,638,036.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"11.7942","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7943","redemption_price":"11.7942","nav_total":"24,238,561,271.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"11.7934","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.7935","redemption_price":"11.7934","nav_total":"24,474,596,732.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"11.7909","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.791","redemption_price":"11.7909","nav_total":"24,392,598,223.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"11.7901","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7902","redemption_price":"11.7901","nav_total":"24,211,884,979.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"11.7893","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7894","redemption_price":"11.7893","nav_total":"24,132,245,913.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"11.7885","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7886","redemption_price":"11.7885","nav_total":"23,859,323,520.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"11.7877","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.7878","redemption_price":"11.7877","nav_total":"23,811,916,967.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"11.7853","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7854","redemption_price":"11.7853","nav_total":"23,582,002,034.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"11.7845","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7846","redemption_price":"11.7845","nav_total":"24,214,187,720.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"11.7837","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7838","redemption_price":"11.7837","nav_total":"24,114,116,424.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"11.7829","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.783","redemption_price":"11.7829","nav_total":"24,250,603,985.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"11.7821","change_start":"+0.0020","change_end":"0.0170%","change_type":"up","selling_price":"11.7822","redemption_price":"11.7821","nav_total":"24,040,211,036.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"11.7801","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7802","redemption_price":"11.7801","nav_total":"23,786,801,446.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"11.7793","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7794","redemption_price":"11.7793","nav_total":"23,878,516,717.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"11.7785","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7786","redemption_price":"11.7785","nav_total":"23,863,476,480.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"11.7778","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7779","redemption_price":"11.7778","nav_total":"24,008,058,840.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"11.7769","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.777","redemption_price":"11.7769","nav_total":"24,057,560,914.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"11.7745","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7746","redemption_price":"11.7745","nav_total":"23,771,658,737.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"11.7737","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7738","redemption_price":"11.7737","nav_total":"23,873,969,624.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"11.7729","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.773","redemption_price":"11.7729","nav_total":"23,902,849,344.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"11.7721","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7722","redemption_price":"11.7721","nav_total":"23,874,388,806.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"11.7713","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.7714","redemption_price":"11.7713","nav_total":"23,887,308,260.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"11.7689","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.769","redemption_price":"11.7689","nav_total":"23,272,206,506.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"11.7682","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7683","redemption_price":"11.7682","nav_total":"23,297,973,394.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"11.7673","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7674","redemption_price":"11.7673","nav_total":"23,206,936,677.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"11.7666","change_start":"+0.0032","change_end":"0.0272%","change_type":"up","selling_price":"11.7667","redemption_price":"11.7666","nav_total":"23,384,352,799.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"11.7634","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7635","redemption_price":"11.7634","nav_total":"23,117,031,299.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"11.7625","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7626","redemption_price":"11.7625","nav_total":"23,368,323,652.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"11.7617","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7618","redemption_price":"11.7617","nav_total":"23,418,441,319.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"11.7609","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.761","redemption_price":"11.7609","nav_total":"23,398,716,776.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"11.7600","change_start":"+0.0022","change_end":"0.0187%","change_type":"up","selling_price":"11.7601","redemption_price":"11.76","nav_total":"23,551,757,558.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"11.7578","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7579","redemption_price":"11.7578","nav_total":"23,417,977,172.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"11.7570","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7571","redemption_price":"11.757","nav_total":"23,335,536,028.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"11.7562","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7563","redemption_price":"11.7562","nav_total":"23,378,914,788.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"11.7555","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7556","redemption_price":"11.7555","nav_total":"23,381,434,361.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"11.7547","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.7548","redemption_price":"11.7547","nav_total":"23,343,824,475.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"11.7523","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7524","redemption_price":"11.7523","nav_total":"23,413,399,275.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"11.7515","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7516","redemption_price":"11.7515","nav_total":"23,655,291,162.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"11.7508","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7509","redemption_price":"11.7508","nav_total":"23,226,561,051.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"11.7499","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.75","redemption_price":"11.7499","nav_total":"23,017,088,968.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"11.7491","change_start":"+0.0026","change_end":"0.0221%","change_type":"up","selling_price":"11.7492","redemption_price":"11.7491","nav_total":"23,090,942,921.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"11.7465","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7466","redemption_price":"11.7465","nav_total":"23,337,401,082.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"11.7458","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7459","redemption_price":"11.7458","nav_total":"23,507,670,969.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"11.7450","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7451","redemption_price":"11.745","nav_total":"23,603,585,991.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"11.7442","change_start":"+0.0032","change_end":"0.0273%","change_type":"up","selling_price":"11.7443","redemption_price":"11.7442","nav_total":"23,499,608,188.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"11.7410","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7411","redemption_price":"11.741","nav_total":"23,315,469,532.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"11.7402","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7403","redemption_price":"11.7402","nav_total":"23,315,043,601.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"11.7393","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.7394","redemption_price":"11.7393","nav_total":"23,366,459,619.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"11.7377","change_start":"+0.0024","change_end":"0.0205%","change_type":"up","selling_price":"11.7378","redemption_price":"11.7377","nav_total":"23,298,462,089.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"11.7353","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7354","redemption_price":"11.7353","nav_total":"23,530,879,679.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"11.7345","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7346","redemption_price":"11.7345","nav_total":"23,766,714,511.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"11.7337","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7338","redemption_price":"11.7337","nav_total":"23,650,652,321.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"11.7329","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.733","redemption_price":"11.7329","nav_total":"23,647,080,768.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"11.7322","change_start":"+0.0024","change_end":"0.0205%","change_type":"up","selling_price":"11.7323","redemption_price":"11.7322","nav_total":"23,627,286,897.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"11.7298","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7299","redemption_price":"11.7298","nav_total":"23,352,517,516.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"11.7290","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7291","redemption_price":"11.729","nav_total":"23,218,975,242.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"11.7282","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7283","redemption_price":"11.7282","nav_total":"23,247,183,998.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"11.7274","change_start":"+0.0040","change_end":"0.0341%","change_type":"up","selling_price":"11.7275","redemption_price":"11.7274","nav_total":"23,310,540,708.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"11.7234","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7235","redemption_price":"11.7234","nav_total":"23,259,009,296.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"11.7226","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7227","redemption_price":"11.7226","nav_total":"23,336,410,496.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"11.7219","change_start":"+0.0041","change_end":"0.0350%","change_type":"up","selling_price":"11.722","redemption_price":"11.7219","nav_total":"23,370,161,539.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"11.7178","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7179","redemption_price":"11.7178","nav_total":"23,337,234,307.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"11.7171","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7172","redemption_price":"11.7171","nav_total":"23,280,623,652.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"11.7163","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7164","redemption_price":"11.7163","nav_total":"23,474,575,316.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"11.7155","change_start":"+0.0024","change_end":"0.0205%","change_type":"up","selling_price":"11.7156","redemption_price":"11.7155","nav_total":"23,614,945,933.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"11.7131","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7132","redemption_price":"11.7131","nav_total":"23,581,224,383.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"11.7123","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7124","redemption_price":"11.7123","nav_total":"23,596,377,873.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"11.7115","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7116","redemption_price":"11.7115","nav_total":"23,400,855,961.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"11.7107","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7108","redemption_price":"11.7107","nav_total":"23,491,002,747.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"11.7099","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.71","redemption_price":"11.7099","nav_total":"23,577,274,404.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"11.7074","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7075","redemption_price":"11.7074","nav_total":"23,613,413,139.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"11.7066","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7067","redemption_price":"11.7066","nav_total":"23,526,306,127.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"11.7058","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7059","redemption_price":"11.7058","nav_total":"23,579,411,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"11.7050","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7051","redemption_price":"11.705","nav_total":"23,724,868,772.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"11.7041","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.7042","redemption_price":"11.7041","nav_total":"23,903,514,436.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"11.7018","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7019","redemption_price":"11.7018","nav_total":"23,781,151,211.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"11.7009","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.701","redemption_price":"11.7009","nav_total":"24,017,513,079.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"11.7001","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7002","redemption_price":"11.7001","nav_total":"24,040,223,604.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"11.6993","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6994","redemption_price":"11.6993","nav_total":"24,037,156,864.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"11.6985","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6986","redemption_price":"11.6985","nav_total":"24,198,637,541.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"11.6960","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6961","redemption_price":"11.696","nav_total":"24,107,425,108.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"11.6952","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6953","redemption_price":"11.6952","nav_total":"24,329,875,399.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"11.6936","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6937","redemption_price":"11.6936","nav_total":"24,308,714,660.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"11.6928","change_start":"+0.0024","change_end":"0.0205%","change_type":"up","selling_price":"11.6929","redemption_price":"11.6928","nav_total":"24,309,705,162.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"11.6904","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6905","redemption_price":"11.6904","nav_total":"24,040,380,573.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"11.6896","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6897","redemption_price":"11.6896","nav_total":"23,997,088,971.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"11.6888","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6889","redemption_price":"11.6888","nav_total":"24,050,686,772.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"11.6880","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6881","redemption_price":"11.688","nav_total":"23,789,211,329.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"11.6872","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6873","redemption_price":"11.6872","nav_total":"24,150,107,154.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"11.6847","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6848","redemption_price":"11.6847","nav_total":"24,023,977,064.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"11.6839","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.684","redemption_price":"11.6839","nav_total":"23,990,062,709.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"11.6831","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6832","redemption_price":"11.6831","nav_total":"24,021,937,058.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"11.6822","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6823","redemption_price":"11.6822","nav_total":"23,989,231,360.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"11.6814","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.6815","redemption_price":"11.6814","nav_total":"24,120,420,502.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"11.6792","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6793","redemption_price":"11.6792","nav_total":"23,913,222,978.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"11.6782","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6783","redemption_price":"11.6782","nav_total":"24,051,224,788.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"11.6774","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6775","redemption_price":"11.6774","nav_total":"24,087,460,731.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"11.6766","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6767","redemption_price":"11.6766","nav_total":"24,163,909,789.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"11.6757","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.6758","redemption_price":"11.6757","nav_total":"24,271,931,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"11.6733","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6734","redemption_price":"11.6733","nav_total":"24,289,259,236.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"11.6725","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6726","redemption_price":"11.6725","nav_total":"24,398,574,223.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"11.6718","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6719","redemption_price":"11.6718","nav_total":"24,091,713,606.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"11.6710","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6711","redemption_price":"11.671","nav_total":"23,994,437,484.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"11.6701","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6702","redemption_price":"11.6701","nav_total":"24,013,518,164.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"11.6676","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6677","redemption_price":"11.6676","nav_total":"23,964,202,457.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"11.6668","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6669","redemption_price":"11.6668","nav_total":"24,106,451,006.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"11.6661","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6662","redemption_price":"11.6661","nav_total":"24,132,858,533.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"11.6651","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6652","redemption_price":"11.6651","nav_total":"24,076,623,777.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"11.6644","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6645","redemption_price":"11.6644","nav_total":"24,373,453,463.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"11.6619","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.662","redemption_price":"11.6619","nav_total":"24,373,608,332.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"11.6610","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6611","redemption_price":"11.661","nav_total":"24,492,391,125.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"11.6602","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6603","redemption_price":"11.6602","nav_total":"24,493,771,120.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"11.6594","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6595","redemption_price":"11.6594","nav_total":"24,486,025,062.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"11.6585","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6586","redemption_price":"11.6585","nav_total":"24,577,021,609.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"11.6560","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6561","redemption_price":"11.656","nav_total":"24,500,352,607.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"11.6551","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6552","redemption_price":"11.6551","nav_total":"24,731,765,888.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"11.6543","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6544","redemption_price":"11.6543","nav_total":"24,853,924,176.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"11.6535","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6536","redemption_price":"11.6535","nav_total":"24,933,334,899.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"11.6527","change_start":"+0.0025","change_end":"0.0215%","change_type":"up","selling_price":"11.6528","redemption_price":"11.6527","nav_total":"25,165,639,501.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"11.6502","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6503","redemption_price":"11.6502","nav_total":"25,076,163,413.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"11.6494","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6495","redemption_price":"11.6494","nav_total":"25,397,807,474.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"11.6486","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6487","redemption_price":"11.6486","nav_total":"25,516,360,776.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"11.6478","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6479","redemption_price":"11.6478","nav_total":"25,528,401,035.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"11.6470","change_start":"+0.0025","change_end":"0.0215%","change_type":"up","selling_price":"11.6471","redemption_price":"11.647","nav_total":"25,689,495,791.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"11.6445","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6446","redemption_price":"11.6445","nav_total":"25,551,182,882.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"11.6437","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6438","redemption_price":"11.6437","nav_total":"25,640,800,830.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"11.6428","change_start":"+0.0039","change_end":"0.0335%","change_type":"up","selling_price":"11.6429","redemption_price":"11.6428","nav_total":"26,019,873,451.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"11.6389","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.639","redemption_price":"11.6389","nav_total":"24,687,564,595.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"11.6378","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6379","redemption_price":"11.6378","nav_total":"23,395,468,168.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"11.6370","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6371","redemption_price":"11.637","nav_total":"23,445,419,371.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"11.6361","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6362","redemption_price":"11.6361","nav_total":"23,672,793,261.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"11.6353","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.6354","redemption_price":"11.6353","nav_total":"24,384,560,260.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"11.6327","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6328","redemption_price":"11.6327","nav_total":"23,827,617,419.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"11.6320","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6321","redemption_price":"11.632","nav_total":"23,808,128,278.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"11.6311","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6312","redemption_price":"11.6311","nav_total":"24,003,467,524.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"11.6303","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6304","redemption_price":"11.6303","nav_total":"23,810,761,912.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"11.6295","change_start":"+0.0028","change_end":"0.0241%","change_type":"up","selling_price":"11.6296","redemption_price":"11.6295","nav_total":"23,984,012,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"11.6267","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6268","redemption_price":"11.6267","nav_total":"24,006,125,865.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"11.6257","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6258","redemption_price":"11.6257","nav_total":"24,387,546,870.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"11.6252","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6253","redemption_price":"11.6252","nav_total":"24,480,883,616.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"11.6244","change_start":"+0.0034","change_end":"0.0293%","change_type":"up","selling_price":"11.6245","redemption_price":"11.6244","nav_total":"25,035,595,928.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"11.6210","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6211","redemption_price":"11.621","nav_total":"24,518,952,224.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"11.6201","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6202","redemption_price":"11.6201","nav_total":"24,644,594,595.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"11.6193","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6194","redemption_price":"11.6193","nav_total":"24,591,107,097.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"11.6184","change_start":"+0.0034","change_end":"0.0293%","change_type":"up","selling_price":"11.6185","redemption_price":"11.6184","nav_total":"24,683,537,132.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"11.6150","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6151","redemption_price":"11.615","nav_total":"24,620,614,575.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"11.6141","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6142","redemption_price":"11.6141","nav_total":"24,495,003,774.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"11.6132","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6133","redemption_price":"11.6132","nav_total":"24,373,087,991.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"11.6123","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6124","redemption_price":"11.6123","nav_total":"24,577,705,711.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"11.6114","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.6115","redemption_price":"11.6114","nav_total":"25,128,120,541.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"11.6088","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6089","redemption_price":"11.6088","nav_total":"24,523,686,044.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"11.6080","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6081","redemption_price":"11.608","nav_total":"24,583,140,408.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"11.6071","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6072","redemption_price":"11.6071","nav_total":"24,674,903,732.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"11.6062","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6063","redemption_price":"11.6062","nav_total":"24,699,840,001.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"11.6053","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.6054","redemption_price":"11.6053","nav_total":"25,180,913,272.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"11.6027","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6028","redemption_price":"11.6027","nav_total":"24,715,159,421.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"11.6018","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6019","redemption_price":"11.6018","nav_total":"24,844,616,999.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"11.6009","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.601","redemption_price":"11.6009","nav_total":"24,890,075,089.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"11.6000","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6001","redemption_price":"11.6","nav_total":"24,831,565,985.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"11.5991","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.5992","redemption_price":"11.5991","nav_total":"25,261,875,328.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"11.5965","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5966","redemption_price":"11.5965","nav_total":"24,149,155,292.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"11.5956","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5957","redemption_price":"11.5956","nav_total":"24,249,924,757.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"11.5947","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5948","redemption_price":"11.5947","nav_total":"24,467,708,265.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"11.5938","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5939","redemption_price":"11.5938","nav_total":"24,639,014,521.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"11.5929","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.593","redemption_price":"11.5929","nav_total":"24,803,828,151.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"11.5907","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5908","redemption_price":"11.5907","nav_total":"24,109,884,374.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"11.5898","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5899","redemption_price":"11.5898","nav_total":"24,223,432,607.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"11.5890","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5891","redemption_price":"11.589","nav_total":"24,212,828,480.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"11.5881","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5882","redemption_price":"11.5881","nav_total":"24,305,238,574.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"11.5872","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.5873","redemption_price":"11.5872","nav_total":"24,402,227,446.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"11.5846","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5847","redemption_price":"11.5846","nav_total":"23,696,296,256.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"11.5837","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5838","redemption_price":"11.5837","nav_total":"23,783,496,513.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"11.5828","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5829","redemption_price":"11.5828","nav_total":"23,827,001,706.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"11.5819","change_start":"+0.0035","change_end":"0.0302%","change_type":"up","selling_price":"11.582","redemption_price":"11.5819","nav_total":"24,127,978,332.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"11.5784","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5785","redemption_price":"11.5784","nav_total":"23,905,443,083.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"11.5775","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5776","redemption_price":"11.5775","nav_total":"23,942,700,370.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"11.5766","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5767","redemption_price":"11.5766","nav_total":"24,060,867,176.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"11.5757","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5758","redemption_price":"11.5757","nav_total":"24,262,613,320.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"11.5748","change_start":"+0.0026","change_end":"0.0225%","change_type":"up","selling_price":"11.5749","redemption_price":"11.5748","nav_total":"24,440,701,836.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"11.5722","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5723","redemption_price":"11.5722","nav_total":"23,692,221,357.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"11.5714","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5715","redemption_price":"11.5714","nav_total":"23,621,727,380.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"11.5705","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5706","redemption_price":"11.5705","nav_total":"23,545,687,409.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"11.5696","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5697","redemption_price":"11.5696","nav_total":"23,907,459,011.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"11.5687","change_start":"+0.0027","change_end":"0.0233%","change_type":"up","selling_price":"11.5688","redemption_price":"11.5687","nav_total":"23,959,394,301.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"11.5660","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5661","redemption_price":"11.566","nav_total":"23,424,920,415.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"11.5653","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5654","redemption_price":"11.5653","nav_total":"23,266,877,051.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"11.5644","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5645","redemption_price":"11.5644","nav_total":"23,237,635,248.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"11.5635","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5636","redemption_price":"11.5635","nav_total":"23,532,220,645.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"11.5626","change_start":"+0.0025","change_end":"0.0216%","change_type":"up","selling_price":"11.5627","redemption_price":"11.5626","nav_total":"23,734,405,964.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"11.5601","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5602","redemption_price":"11.5601","nav_total":"22,986,349,771.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"11.5592","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5593","redemption_price":"11.5592","nav_total":"23,208,973,474.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"11.5583","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5584","redemption_price":"11.5583","nav_total":"23,386,504,747.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"11.5574","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5575","redemption_price":"11.5574","nav_total":"24,173,136,014.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"11.5566","change_start":"+0.0026","change_end":"0.0225%","change_type":"up","selling_price":"11.5567","redemption_price":"11.5566","nav_total":"24,379,503,860.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"11.5540","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5541","redemption_price":"11.554","nav_total":"23,861,357,376.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"11.5531","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5532","redemption_price":"11.5531","nav_total":"23,942,605,809.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"11.5523","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5524","redemption_price":"11.5523","nav_total":"23,833,695,829.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"11.5514","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5515","redemption_price":"11.5514","nav_total":"24,344,080,462.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"11.5505","change_start":"+0.0026","change_end":"0.0225%","change_type":"up","selling_price":"11.5506","redemption_price":"11.5505","nav_total":"24,845,288,404.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"11.5479","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.548","redemption_price":"11.5479","nav_total":"23,943,058,012.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"11.5471","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5472","redemption_price":"11.5471","nav_total":"23,991,412,816.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"11.5463","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5464","redemption_price":"11.5463","nav_total":"23,903,613,745.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"11.5454","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5455","redemption_price":"11.5454","nav_total":"23,846,826,081.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"11.5445","change_start":"+0.0025","change_end":"0.0217%","change_type":"up","selling_price":"11.5446","redemption_price":"11.5445","nav_total":"23,894,814,963.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"11.5420","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5421","redemption_price":"11.542","nav_total":"23,756,625,839.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"11.5411","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5412","redemption_price":"11.5411","nav_total":"23,586,112,610.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"11.5403","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5404","redemption_price":"11.5403","nav_total":"23,522,493,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"11.5394","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5395","redemption_price":"11.5394","nav_total":"23,466,418,081.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"11.5385","change_start":"+0.0023","change_end":"0.0199%","change_type":"up","selling_price":"11.5386","redemption_price":"11.5385","nav_total":"23,574,619,423.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"11.5362","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5363","redemption_price":"11.5362","nav_total":"23,531,240,428.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"11.5353","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5354","redemption_price":"11.5353","nav_total":"23,490,522,536.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"11.5345","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5346","redemption_price":"11.5345","nav_total":"23,625,069,512.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"11.5337","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5338","redemption_price":"11.5337","nav_total":"23,649,822,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"11.5328","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.5329","redemption_price":"11.5328","nav_total":"24,242,644,008.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"11.5304","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5305","redemption_price":"11.5304","nav_total":"23,953,529,278.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"11.5296","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5297","redemption_price":"11.5296","nav_total":"24,243,603,203.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"11.5287","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5288","redemption_price":"11.5287","nav_total":"24,514,665,688.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"11.5279","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.528","redemption_price":"11.5279","nav_total":"25,085,652,579.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"11.5271","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.5272","redemption_price":"11.5271","nav_total":"24,686,465,017.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"11.5247","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5248","redemption_price":"11.5247","nav_total":"24,371,399,807.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"11.5239","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.524","redemption_price":"11.5239","nav_total":"24,362,531,946.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"11.5231","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5232","redemption_price":"11.5231","nav_total":"24,292,032,890.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"11.5222","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5223","redemption_price":"11.5222","nav_total":"24,356,719,145.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"11.5215","change_start":"+0.0032","change_end":"0.0278%","change_type":"up","selling_price":"11.5216","redemption_price":"11.5215","nav_total":"24,423,061,162.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"11.5183","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5184","redemption_price":"11.5183","nav_total":"24,456,576,787.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"11.5175","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5176","redemption_price":"11.5175","nav_total":"24,615,913,302.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"11.5167","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5168","redemption_price":"11.5167","nav_total":"25,206,583,892.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"11.5159","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.516","redemption_price":"11.5159","nav_total":"24,715,771,193.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"11.5135","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5136","redemption_price":"11.5135","nav_total":"24,763,193,140.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"11.5127","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5128","redemption_price":"11.5127","nav_total":"24,921,846,475.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"11.5119","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.512","redemption_price":"11.5119","nav_total":"25,045,296,852.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"11.5112","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5113","redemption_price":"11.5112","nav_total":"25,610,845,720.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"11.5104","change_start":"+0.0022","change_end":"0.0191%","change_type":"up","selling_price":"11.5105","redemption_price":"11.5104","nav_total":"23,986,015,047.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"11.5082","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5083","redemption_price":"11.5082","nav_total":"23,758,911,598.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"11.5075","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5076","redemption_price":"11.5075","nav_total":"23,918,831,025.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"11.5067","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5068","redemption_price":"11.5067","nav_total":"24,150,587,508.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"11.5059","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.506","redemption_price":"11.5059","nav_total":"24,416,760,169.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"11.5051","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.5052","redemption_price":"11.5051","nav_total":"24,621,323,902.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"11.5031","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5032","redemption_price":"11.5031","nav_total":"24,585,297,062.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"11.5023","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5024","redemption_price":"11.5023","nav_total":"24,697,918,528.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"11.5016","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5017","redemption_price":"11.5016","nav_total":"24,707,882,060.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"11.5008","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5009","redemption_price":"11.5008","nav_total":"24,699,410,126.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"11.5001","change_start":"+0.0030","change_end":"0.0261%","change_type":"up","selling_price":"11.5002","redemption_price":"11.5001","nav_total":"24,634,017,927.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"11.4971","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4972","redemption_price":"11.4971","nav_total":"24,591,823,562.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"11.4964","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4965","redemption_price":"11.4964","nav_total":"24,746,945,706.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"11.4956","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4957","redemption_price":"11.4956","nav_total":"24,769,604,925.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"11.4949","change_start":"+0.0022","change_end":"0.0191%","change_type":"up","selling_price":"11.495","redemption_price":"11.4949","nav_total":"25,145,331,323.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"11.4927","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4928","redemption_price":"11.4927","nav_total":"25,067,264,140.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"11.4920","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4921","redemption_price":"11.492","nav_total":"24,987,392,235.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"11.4912","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4913","redemption_price":"11.4912","nav_total":"25,010,651,901.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"11.4905","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4906","redemption_price":"11.4905","nav_total":"25,215,709,850.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"11.4898","change_start":"+0.0029","change_end":"0.0252%","change_type":"up","selling_price":"11.4899","redemption_price":"11.4898","nav_total":"25,698,603,030.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"11.4869","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.487","redemption_price":"11.4869","nav_total":"25,644,593,896.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"11.4862","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4863","redemption_price":"11.4862","nav_total":"25,938,839,676.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"11.4854","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4855","redemption_price":"11.4854","nav_total":"26,235,665,311.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"11.4847","change_start":"+0.0022","change_end":"0.0192%","change_type":"up","selling_price":"11.4848","redemption_price":"11.4847","nav_total":"26,522,372,117.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"11.4825","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4826","redemption_price":"11.4825","nav_total":"26,668,800,158.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"11.4818","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4819","redemption_price":"11.4818","nav_total":"26,756,243,582.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"11.4811","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4812","redemption_price":"11.4811","nav_total":"26,814,100,485.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"11.4804","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4805","redemption_price":"11.4804","nav_total":"26,848,014,632.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"11.4797","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4798","redemption_price":"11.4797","nav_total":"27,070,891,300.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"11.4778","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4779","redemption_price":"11.4778","nav_total":"27,226,527,070.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"11.4771","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4772","redemption_price":"11.4771","nav_total":"27,297,082,134.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"11.4764","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4765","redemption_price":"11.4764","nav_total":"27,435,955,488.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"11.4757","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4758","redemption_price":"11.4757","nav_total":"27,573,557,526.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"11.4750","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4751","redemption_price":"11.475","nav_total":"27,630,706,783.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"11.4729","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.473","redemption_price":"11.4729","nav_total":"27,458,055,592.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"11.4722","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4723","redemption_price":"11.4722","nav_total":"27,590,192,605.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"11.4715","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4716","redemption_price":"11.4715","nav_total":"27,526,661,085.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"11.4709","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.471","redemption_price":"11.4709","nav_total":"27,564,472,567.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"11.4702","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.4703","redemption_price":"11.4702","nav_total":"27,677,435,620.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"11.4682","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4683","redemption_price":"11.4682","nav_total":"27,481,953,912.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"11.4676","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4677","redemption_price":"11.4676","nav_total":"27,519,517,335.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"11.4669","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.467","redemption_price":"11.4669","nav_total":"27,474,922,564.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"11.4663","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4664","redemption_price":"11.4663","nav_total":"27,385,727,663.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"11.4656","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4657","redemption_price":"11.4656","nav_total":"27,415,461,393.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"11.4637","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4638","redemption_price":"11.4637","nav_total":"27,388,701,118.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"11.4631","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4632","redemption_price":"11.4631","nav_total":"27,600,224,126.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"11.4624","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4625","redemption_price":"11.4624","nav_total":"27,690,742,218.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"11.4618","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4619","redemption_price":"11.4618","nav_total":"27,866,202,380.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"11.4612","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4613","redemption_price":"11.4612","nav_total":"28,071,390,078.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"11.4593","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4594","redemption_price":"11.4593","nav_total":"27,818,858,669.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"11.4588","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4589","redemption_price":"11.4588","nav_total":"27,967,670,510.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"11.4581","change_start":"+0.0029","change_end":"0.0253%","change_type":"up","selling_price":"11.4582","redemption_price":"11.4581","nav_total":"28,078,937,498.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"11.4552","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4553","redemption_price":"11.4552","nav_total":"28,597,274,006.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"11.4546","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4547","redemption_price":"11.4546","nav_total":"28,693,681,957.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"11.4540","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4541","redemption_price":"11.454","nav_total":"28,660,739,033.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"11.4534","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4535","redemption_price":"11.4534","nav_total":"28,724,161,561.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"11.4528","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4529","redemption_price":"11.4528","nav_total":"29,085,198,888.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"11.4510","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4511","redemption_price":"11.451","nav_total":"29,049,711,616.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"11.4498","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4499","redemption_price":"11.4498","nav_total":"29,043,686,050.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"11.4492","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4493","redemption_price":"11.4492","nav_total":"29,106,466,401.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"11.4469","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.447","redemption_price":"11.4469","nav_total":"28,990,520,171.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"11.4463","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4464","redemption_price":"11.4463","nav_total":"29,113,114,510.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"11.4457","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4458","redemption_price":"11.4457","nav_total":"29,113,660,317.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"11.4451","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4452","redemption_price":"11.4451","nav_total":"29,313,492,335.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"11.4445","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4446","redemption_price":"11.4445","nav_total":"29,320,042,477.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"11.4428","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4429","redemption_price":"11.4428","nav_total":"29,410,781,420.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"11.4422","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4423","redemption_price":"11.4422","nav_total":"29,448,769,976.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"11.4417","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4418","redemption_price":"11.4417","nav_total":"29,615,654,146.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"11.4410","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4411","redemption_price":"11.441","nav_total":"29,734,780,147.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"11.4404","change_start":"+0.0032","change_end":"0.0280%","change_type":"up","selling_price":"11.4405","redemption_price":"11.4404","nav_total":"29,898,342,428.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"11.4372","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4373","redemption_price":"11.4372","nav_total":"29,675,318,739.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"11.4366","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4367","redemption_price":"11.4366","nav_total":"29,566,880,499.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"11.4349","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.435","redemption_price":"11.4349","nav_total":"29,546,373,111.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"11.4344","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4345","redemption_price":"11.4344","nav_total":"29,495,222,738.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"11.4332","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4333","redemption_price":"11.4332","nav_total":"29,471,185,048.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"11.4327","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4328","redemption_price":"11.4327","nav_total":"29,567,907,066.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"11.4311","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4312","redemption_price":"11.4311","nav_total":"29,504,364,223.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"11.4306","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4307","redemption_price":"11.4306","nav_total":"29,898,857,140.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"11.4301","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4302","redemption_price":"11.4301","nav_total":"30,232,420,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"11.4295","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4296","redemption_price":"11.4295","nav_total":"30,359,041,514.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"11.4290","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4291","redemption_price":"11.429","nav_total":"30,807,098,367.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"11.4274","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4275","redemption_price":"11.4274","nav_total":"30,958,389,316.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"11.4268","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4269","redemption_price":"11.4268","nav_total":"31,245,204,891.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"11.4263","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4264","redemption_price":"11.4263","nav_total":"31,408,401,564.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"11.4258","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4259","redemption_price":"11.4258","nav_total":"31,756,098,923.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"11.4252","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4253","redemption_price":"11.4252","nav_total":"31,928,448,499.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"11.4237","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4238","redemption_price":"11.4237","nav_total":"31,931,034,323.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"11.4231","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4232","redemption_price":"11.4231","nav_total":"32,023,134,979.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"11.4226","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4227","redemption_price":"11.4226","nav_total":"32,107,027,663.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"11.4221","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4222","redemption_price":"11.4221","nav_total":"32,291,861,313.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"11.4216","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4217","redemption_price":"11.4216","nav_total":"32,531,715,115.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"11.4201","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4202","redemption_price":"11.4201","nav_total":"32,536,411,659.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"11.4196","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4197","redemption_price":"11.4196","nav_total":"32,616,690,233.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"11.4192","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4193","redemption_price":"11.4192","nav_total":"32,661,047,507.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"11.4186","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4187","redemption_price":"11.4186","nav_total":"32,690,342,313.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"11.4181","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4182","redemption_price":"11.4181","nav_total":"32,866,228,888.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"11.4166","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4167","redemption_price":"11.4166","nav_total":"32,776,091,518.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"11.4161","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4162","redemption_price":"11.4161","nav_total":"32,843,870,705.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"11.4158","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4159","redemption_price":"11.4158","nav_total":"33,002,383,960.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"11.4152","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4153","redemption_price":"11.4152","nav_total":"32,800,754,170.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"11.4147","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4148","redemption_price":"11.4147","nav_total":"32,841,752,529.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"11.4132","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4133","redemption_price":"11.4132","nav_total":"32,859,130,241.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"11.4128","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4129","redemption_price":"11.4128","nav_total":"33,000,015,312.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"11.4123","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4124","redemption_price":"11.4123","nav_total":"33,229,591,740.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"11.4119","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.412","redemption_price":"11.4119","nav_total":"33,430,392,034.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"11.4114","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4115","redemption_price":"11.4114","nav_total":"33,467,487,430.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"11.4093","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4094","redemption_price":"11.4093","nav_total":"33,627,045,073.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"11.4090","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4091","redemption_price":"11.409","nav_total":"33,758,834,865.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"11.4085","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4086","redemption_price":"11.4085","nav_total":"33,934,680,851.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"11.4080","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.4081","redemption_price":"11.408","nav_total":"34,259,697,808.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"11.4066","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4067","redemption_price":"11.4066","nav_total":"34,312,073,313.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"11.4060","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4061","redemption_price":"11.406","nav_total":"34,453,363,074.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"11.4055","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4056","redemption_price":"11.4055","nav_total":"34,467,722,594.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"11.4050","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4051","redemption_price":"11.405","nav_total":"34,624,718,532.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"11.4045","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.4046","redemption_price":"11.4045","nav_total":"34,768,623,714.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"11.4030","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4031","redemption_price":"11.403","nav_total":"34,838,197,994.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"11.4026","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4027","redemption_price":"11.4026","nav_total":"34,923,187,243.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"11.4021","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4022","redemption_price":"11.4021","nav_total":"34,963,915,835.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"11.4017","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4018","redemption_price":"11.4017","nav_total":"35,043,143,705.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"11.4012","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.4013","redemption_price":"11.4012","nav_total":"35,198,529,268.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"11.3997","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3998","redemption_price":"11.3997","nav_total":"35,176,158,731.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"11.3993","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3994","redemption_price":"11.3993","nav_total":"35,255,315,124.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"11.3987","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3988","redemption_price":"11.3987","nav_total":"35,646,673,696.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"11.3984","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3985","redemption_price":"11.3984","nav_total":"35,921,824,851.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"11.3979","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.398","redemption_price":"11.3979","nav_total":"36,196,771,649.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"11.3966","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3967","redemption_price":"11.3966","nav_total":"36,236,399,436.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"11.3962","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3963","redemption_price":"11.3962","nav_total":"36,364,302,240.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"11.3958","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3959","redemption_price":"11.3958","nav_total":"36,494,781,943.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"11.3953","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3954","redemption_price":"11.3953","nav_total":"36,610,398,327.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"11.3948","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3949","redemption_price":"11.3948","nav_total":"36,844,518,050.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"11.3935","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3936","redemption_price":"11.3935","nav_total":"36,969,695,661.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"11.3931","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3932","redemption_price":"11.3931","nav_total":"36,929,332,319.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"11.3927","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3928","redemption_price":"11.3927","nav_total":"37,062,280,125.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"11.3923","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3924","redemption_price":"11.3923","nav_total":"36,986,599,506.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"11.3920","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3921","redemption_price":"11.392","nav_total":"37,070,322,804.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"11.3908","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3909","redemption_price":"11.3908","nav_total":"36,990,824,801.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"11.3903","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3904","redemption_price":"11.3903","nav_total":"37,258,344,888.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"11.3900","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3901","redemption_price":"11.39","nav_total":"37,615,881,260.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"11.3894","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3895","redemption_price":"11.3894","nav_total":"38,002,172,009.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"11.3874","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3875","redemption_price":"11.3874","nav_total":"37,491,442,361.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"11.3869","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.387","redemption_price":"11.3869","nav_total":"37,480,572,884.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"11.3865","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3866","redemption_price":"11.3865","nav_total":"37,587,122,635.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"11.3860","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3861","redemption_price":"11.386","nav_total":"38,004,169,004.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"11.3848","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3849","redemption_price":"11.3848","nav_total":"37,976,929,555.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"11.3843","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3844","redemption_price":"11.3843","nav_total":"38,028,128,897.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"11.3838","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3839","redemption_price":"11.3838","nav_total":"38,292,485,164.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"11.3834","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3835","redemption_price":"11.3834","nav_total":"38,567,795,216.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"11.3830","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3831","redemption_price":"11.383","nav_total":"38,800,542,358.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"11.3818","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3819","redemption_price":"11.3818","nav_total":"38,900,273,876.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"11.3816","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3817","redemption_price":"11.3816","nav_total":"39,102,037,283.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"11.3810","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3811","redemption_price":"11.381","nav_total":"39,261,520,399.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"11.3806","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3807","redemption_price":"11.3806","nav_total":"39,463,972,167.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"11.3802","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3803","redemption_price":"11.3802","nav_total":"39,660,116,242.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"11.3786","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3787","redemption_price":"11.3786","nav_total":"39,417,269,831.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"11.3782","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3783","redemption_price":"11.3782","nav_total":"39,560,194,145.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"11.3778","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3779","redemption_price":"11.3778","nav_total":"39,804,526,394.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"11.3764","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3765","redemption_price":"11.3764","nav_total":"38,979,463,224.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"11.3760","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3761","redemption_price":"11.376","nav_total":"39,442,025,906.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"11.3758","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3759","redemption_price":"11.3758","nav_total":"39,087,429,757.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"11.3754","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3755","redemption_price":"11.3754","nav_total":"39,098,880,391.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"11.3750","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3751","redemption_price":"11.375","nav_total":"39,364,906,728.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"11.3739","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.374","redemption_price":"11.3739","nav_total":"39,382,676,922.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"11.3736","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3737","redemption_price":"11.3736","nav_total":"39,449,123,218.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"11.3732","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3733","redemption_price":"11.3732","nav_total":"39,535,118,855.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"11.3728","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3729","redemption_price":"11.3728","nav_total":"39,515,397,304.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"11.3725","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3726","redemption_price":"11.3725","nav_total":"39,732,674,144.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"11.3713","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3714","redemption_price":"11.3713","nav_total":"39,803,026,047.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"11.3710","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3711","redemption_price":"11.371","nav_total":"40,138,360,594.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"11.3706","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3707","redemption_price":"11.3706","nav_total":"40,330,558,137.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"11.3702","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3703","redemption_price":"11.3702","nav_total":"40,345,389,565.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"11.3698","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3699","redemption_price":"11.3698","nav_total":"40,530,994,206.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"11.3688","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3689","redemption_price":"11.3688","nav_total":"40,691,676,027.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"11.3684","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3685","redemption_price":"11.3684","nav_total":"40,634,669,678.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"11.3680","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3681","redemption_price":"11.368","nav_total":"40,816,464,796.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"11.3676","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3677","redemption_price":"11.3676","nav_total":"40,809,333,238.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"11.3673","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3674","redemption_price":"11.3673","nav_total":"41,095,023,132.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"11.3662","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3663","redemption_price":"11.3662","nav_total":"41,016,117,828.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"11.3658","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3659","redemption_price":"11.3658","nav_total":"41,063,088,114.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"11.3655","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3656","redemption_price":"11.3655","nav_total":"41,228,563,902.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"11.3651","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3652","redemption_price":"11.3651","nav_total":"41,478,716,208.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"11.3647","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3648","redemption_price":"11.3647","nav_total":"41,565,161,406.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"11.3636","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3637","redemption_price":"11.3636","nav_total":"41,537,917,556.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"11.3633","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3634","redemption_price":"11.3633","nav_total":"41,721,695,332.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"11.3629","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.363","redemption_price":"11.3629","nav_total":"42,040,581,272.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"11.3625","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3626","redemption_price":"11.3625","nav_total":"42,269,170,070.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"11.3611","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3612","redemption_price":"11.3611","nav_total":"42,128,542,487.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"11.3607","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3608","redemption_price":"11.3607","nav_total":"42,301,849,484.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"11.3604","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3605","redemption_price":"11.3604","nav_total":"42,394,109,565.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"11.3600","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3601","redemption_price":"11.36","nav_total":"42,500,696,489.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"11.3597","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3598","redemption_price":"11.3597","nav_total":"42,624,422,777.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"11.3587","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3588","redemption_price":"11.3587","nav_total":"42,448,213,609.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"11.3582","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3583","redemption_price":"11.3582","nav_total":"42,523,969,393.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"11.3579","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.358","redemption_price":"11.3579","nav_total":"42,800,903,473.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"11.3576","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3577","redemption_price":"11.3576","nav_total":"42,706,036,366.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"11.3572","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3573","redemption_price":"11.3572","nav_total":"42,826,206,178.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"11.3562","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3563","redemption_price":"11.3562","nav_total":"42,759,765,242.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"11.3558","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3559","redemption_price":"11.3558","nav_total":"42,936,571,678.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"11.3554","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3555","redemption_price":"11.3554","nav_total":"43,076,219,469.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"11.3550","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3551","redemption_price":"11.355","nav_total":"43,278,497,835.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"11.3548","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3549","redemption_price":"11.3548","nav_total":"43,641,353,072.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"11.3537","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3538","redemption_price":"11.3537","nav_total":"43,554,605,339.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"11.3533","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3534","redemption_price":"11.3533","nav_total":"43,899,600,184.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"11.3530","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3531","redemption_price":"11.353","nav_total":"44,257,525,294.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"11.3527","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3528","redemption_price":"11.3527","nav_total":"44,774,002,899.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"11.3523","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3524","redemption_price":"11.3523","nav_total":"45,012,008,176.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"11.3513","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3514","redemption_price":"11.3513","nav_total":"45,071,031,372.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"11.3510","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3511","redemption_price":"11.351","nav_total":"45,201,741,883.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"11.3506","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3507","redemption_price":"11.3506","nav_total":"45,489,716,367.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"11.3503","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3504","redemption_price":"11.3503","nav_total":"45,671,925,394.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.3500","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3501","redemption_price":"11.35","nav_total":"45,793,702,173.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.3490","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3491","redemption_price":"11.349","nav_total":"45,779,327,643.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.3486","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3487","redemption_price":"11.3486","nav_total":"46,248,883,711.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.3482","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3483","redemption_price":"11.3482","nav_total":"46,280,043,815.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"11.3479","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.348","redemption_price":"11.3479","nav_total":"46,458,731,993.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"11.3476","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3477","redemption_price":"11.3476","nav_total":"46,535,407,934.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"11.3466","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3467","redemption_price":"11.3466","nav_total":"46,456,138,769.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"11.3462","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3463","redemption_price":"11.3462","nav_total":"46,474,341,410.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.3459","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.346","redemption_price":"11.3459","nav_total":"46,329,736,335.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"11.3455","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3456","redemption_price":"11.3455","nav_total":"46,791,082,827.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"11.3452","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3453","redemption_price":"11.3452","nav_total":"47,008,913,389.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"11.3442","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3443","redemption_price":"11.3442","nav_total":"47,023,769,357.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"11.3439","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.344","redemption_price":"11.3439","nav_total":"46,969,336,263.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"11.3436","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3437","redemption_price":"11.3436","nav_total":"47,307,265,153.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"11.3432","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3433","redemption_price":"11.3432","nav_total":"47,596,798,363.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"11.3429","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.343","redemption_price":"11.3429","nav_total":"48,021,539,127.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"11.3420","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3421","redemption_price":"11.342","nav_total":"48,581,155,755.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"11.3416","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3417","redemption_price":"11.3416","nav_total":"48,634,567,175.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"11.3414","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3415","redemption_price":"11.3414","nav_total":"48,777,968,044.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"11.3412","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3413","redemption_price":"11.3412","nav_total":"49,173,264,928.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"11.3410","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3411","redemption_price":"11.341","nav_total":"49,633,130,879.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"11.3400","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3401","redemption_price":"11.34","nav_total":"49,348,925,052.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"11.3397","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3398","redemption_price":"11.3397","nav_total":"49,126,590,561.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"11.3394","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3395","redemption_price":"11.3394","nav_total":"49,153,726,542.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"11.3391","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3392","redemption_price":"11.3391","nav_total":"50,210,578,989.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"11.3388","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3389","redemption_price":"11.3388","nav_total":"50,529,242,878.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"11.3374","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3375","redemption_price":"11.3374","nav_total":"50,438,654,181.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"11.3370","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3371","redemption_price":"11.337","nav_total":"50,445,171,050.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"11.3368","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3369","redemption_price":"11.3368","nav_total":"50,618,566,950.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"11.3359","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.336","redemption_price":"11.3359","nav_total":"50,460,224,652.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"11.3356","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3357","redemption_price":"11.3356","nav_total":"50,478,718,485.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"11.3352","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3353","redemption_price":"11.3352","nav_total":"50,975,102,475.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"11.3349","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.335","redemption_price":"11.3349","nav_total":"51,189,774,000.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"11.3346","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3347","redemption_price":"11.3346","nav_total":"50,980,958,777.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"11.3338","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3339","redemption_price":"11.3338","nav_total":"51,049,342,993.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"11.3335","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3336","redemption_price":"11.3335","nav_total":"51,216,537,488.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"11.3332","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3333","redemption_price":"11.3332","nav_total":"51,834,267,887.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"11.3331","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3332","redemption_price":"11.3331","nav_total":"52,125,252,394.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"11.3321","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3322","redemption_price":"11.3321","nav_total":"52,657,736,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"11.3318","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3319","redemption_price":"11.3318","nav_total":"53,017,260,615.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"11.3314","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3315","redemption_price":"11.3314","nav_total":"53,150,588,119.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"11.3312","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3313","redemption_price":"11.3312","nav_total":"53,291,820,538.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"11.3310","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3311","redemption_price":"11.331","nav_total":"53,940,732,137.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"11.3302","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3303","redemption_price":"11.3302","nav_total":"53,563,238,839.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"11.3300","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3301","redemption_price":"11.33","nav_total":"53,650,945,153.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"11.3300","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3301","redemption_price":"11.33","nav_total":"53,647,787,244.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"11.3297","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3298","redemption_price":"11.3297","nav_total":"53,694,293,958.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"11.3296","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3297","redemption_price":"11.3296","nav_total":"53,984,822,816.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"11.3289","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.329","redemption_price":"11.3289","nav_total":"54,133,904,467.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"11.3288","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3289","redemption_price":"11.3288","nav_total":"54,257,893,060.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"11.3287","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3288","redemption_price":"11.3287","nav_total":"54,482,262,395.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"11.3286","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3287","redemption_price":"11.3286","nav_total":"54,541,797,575.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"11.3285","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3286","redemption_price":"11.3285","nav_total":"54,773,861,478.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"11.3278","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3279","redemption_price":"11.3278","nav_total":"54,824,048,683.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.3273","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3274","redemption_price":"11.3273","nav_total":"54,487,359,241.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.3271","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3272","redemption_price":"11.3271","nav_total":"54,419,834,102.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.3268","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3269","redemption_price":"11.3268","nav_total":"54,747,067,540.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.3262","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3263","redemption_price":"11.3262","nav_total":"54,720,778,242.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.3259","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.326","redemption_price":"11.3259","nav_total":"54,689,596,435.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.3257","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3258","redemption_price":"11.3257","nav_total":"54,824,236,847.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.3255","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3256","redemption_price":"11.3255","nav_total":"55,118,075,183.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.3252","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3253","redemption_price":"11.3252","nav_total":"55,177,225,852.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.3246","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3247","redemption_price":"11.3246","nav_total":"55,302,956,104.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.3243","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3244","redemption_price":"11.3243","nav_total":"55,431,093,203.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.3241","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3242","redemption_price":"11.3241","nav_total":"55,618,588,985.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.3238","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3239","redemption_price":"11.3238","nav_total":"55,785,449,300.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.3236","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3237","redemption_price":"11.3236","nav_total":"55,947,714,375.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.3229","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.323","redemption_price":"11.3229","nav_total":"55,887,125,690.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"11.3227","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3228","redemption_price":"11.3227","nav_total":"56,057,478,380.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"11.3225","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3226","redemption_price":"11.3225","nav_total":"56,247,381,500.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.3223","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3224","redemption_price":"11.3223","nav_total":"56,133,002,063.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"11.3221","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3222","redemption_price":"11.3221","nav_total":"56,560,974,734.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.3213","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3214","redemption_price":"11.3213","nav_total":"56,852,297,970.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"11.3212","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3213","redemption_price":"11.3212","nav_total":"57,227,858,139.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.3210","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3211","redemption_price":"11.321","nav_total":"57,345,589,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.3208","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3209","redemption_price":"11.3208","nav_total":"57,577,470,582.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.3204","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.3205","redemption_price":"11.3204","nav_total":"56,989,659,569.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"11.3189","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.319","redemption_price":"11.3189","nav_total":"56,900,077,614.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"11.3192","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3193","redemption_price":"11.3192","nav_total":"56,984,360,975.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"11.3190","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3191","redemption_price":"11.319","nav_total":"56,917,657,034.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"11.3186","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3187","redemption_price":"11.3186","nav_total":"57,122,226,266.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.3173","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3174","redemption_price":"11.3173","nav_total":"57,231,872,599.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"11.3171","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3172","redemption_price":"11.3171","nav_total":"57,613,741,052.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"11.3169","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.317","redemption_price":"11.3169","nav_total":"57,647,419,362.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.3163","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3164","redemption_price":"11.3163","nav_total":"57,734,862,834.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.3160","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3161","redemption_price":"11.316","nav_total":"57,600,556,676.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.3157","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3158","redemption_price":"11.3157","nav_total":"57,414,886,478.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.3155","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3156","redemption_price":"11.3155","nav_total":"57,540,218,230.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"11.3152","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3153","redemption_price":"11.3152","nav_total":"57,476,455,523.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"11.3145","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3146","redemption_price":"11.3145","nav_total":"57,412,884,490.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"11.3143","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3144","redemption_price":"11.3143","nav_total":"57,673,528,499.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"11.3140","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3141","redemption_price":"11.314","nav_total":"57,745,054,321.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"11.3132","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3133","redemption_price":"11.3132","nav_total":"57,126,913,021.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"11.3131","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3132","redemption_price":"11.3131","nav_total":"57,653,916,111.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"11.3128","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3129","redemption_price":"11.3128","nav_total":"57,805,629,551.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"11.3126","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3127","redemption_price":"11.3126","nav_total":"57,999,535,859.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"11.3124","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3125","redemption_price":"11.3124","nav_total":"58,441,327,966.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"11.3116","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3117","redemption_price":"11.3116","nav_total":"58,112,782,746.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"11.3114","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3115","redemption_price":"11.3114","nav_total":"58,562,756,217.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"11.3112","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3113","redemption_price":"11.3112","nav_total":"58,505,792,316.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"11.3112","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3113","redemption_price":"11.3112","nav_total":"58,573,681,931.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"11.3107","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3108","redemption_price":"11.3107","nav_total":"58,624,270,710.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"11.3099","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.31","redemption_price":"11.3099","nav_total":"58,303,135,489.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"11.3088","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3089","redemption_price":"11.3088","nav_total":"57,941,983,318.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"11.3080","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3081","redemption_price":"11.308","nav_total":"57,513,067,984.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"11.3076","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3077","redemption_price":"11.3076","nav_total":"57,877,103,924.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"11.3075","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3076","redemption_price":"11.3075","nav_total":"58,251,140,734.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"11.3070","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3071","redemption_price":"11.307","nav_total":"58,326,776,291.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"11.3062","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3063","redemption_price":"11.3062","nav_total":"57,957,074,242.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"11.3058","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3059","redemption_price":"11.3058","nav_total":"58,013,296,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"11.3057","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3058","redemption_price":"11.3057","nav_total":"57,938,802,653.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"11.3055","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3056","redemption_price":"11.3055","nav_total":"58,125,333,394.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"11.3051","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3052","redemption_price":"11.3051","nav_total":"58,552,360,394.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"11.3043","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3044","redemption_price":"11.3043","nav_total":"58,339,004,849.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"11.3041","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3042","redemption_price":"11.3041","nav_total":"58,462,445,896.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"11.3039","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.304","redemption_price":"11.3039","nav_total":"58,563,010,952.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"11.3037","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3038","redemption_price":"11.3037","nav_total":"58,926,154,053.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"11.3033","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3034","redemption_price":"11.3033","nav_total":"59,276,358,344.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"11.3026","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3027","redemption_price":"11.3026","nav_total":"59,272,303,184.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.3024","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3025","redemption_price":"11.3024","nav_total":"59,566,948,850.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.3022","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3023","redemption_price":"11.3022","nav_total":"59,653,744,069.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"11.3019","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.302","redemption_price":"11.3019","nav_total":"59,894,817,932.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.3017","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3018","redemption_price":"11.3017","nav_total":"59,672,102,553.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.3009","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.301","redemption_price":"11.3009","nav_total":"59,473,721,030.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.3007","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3008","redemption_price":"11.3007","nav_total":"59,633,569,225.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.3005","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3006","redemption_price":"11.3005","nav_total":"59,638,213,527.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.3002","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3003","redemption_price":"11.3002","nav_total":"59,962,631,993.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.3000","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3001","redemption_price":"11.3","nav_total":"60,215,860,121.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.2993","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2994","redemption_price":"11.2993","nav_total":"60,018,388,634.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.2990","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2991","redemption_price":"11.299","nav_total":"60,040,550,167.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.2987","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2988","redemption_price":"11.2987","nav_total":"60,508,167,583.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.2985","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2986","redemption_price":"11.2985","nav_total":"60,153,336,221.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"11.2975","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2976","redemption_price":"11.2975","nav_total":"59,919,455,396.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.2972","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2973","redemption_price":"11.2972","nav_total":"60,302,864,879.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.2970","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2971","redemption_price":"11.297","nav_total":"60,559,737,071.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.2967","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2968","redemption_price":"11.2967","nav_total":"61,004,009,936.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"11.2965","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2966","redemption_price":"11.2965","nav_total":"61,091,755,503.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"11.2958","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2959","redemption_price":"11.2958","nav_total":"61,162,420,106.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"11.2955","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2956","redemption_price":"11.2955","nav_total":"61,076,652,778.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"11.2952","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2953","redemption_price":"11.2952","nav_total":"61,368,319,584.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"11.2950","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2951","redemption_price":"11.295","nav_total":"61,793,986,758.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"11.2948","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2949","redemption_price":"11.2948","nav_total":"61,866,492,258.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"11.2941","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2942","redemption_price":"11.2941","nav_total":"61,897,182,733.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"11.2938","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2939","redemption_price":"11.2938","nav_total":"62,087,077,910.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"11.2935","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2936","redemption_price":"11.2935","nav_total":"62,214,331,647.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"11.2933","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2934","redemption_price":"11.2933","nav_total":"62,613,361,228.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"11.2931","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2932","redemption_price":"11.2931","nav_total":"63,024,768,691.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"11.2923","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2924","redemption_price":"11.2923","nav_total":"63,103,477,145.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"11.2920","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2921","redemption_price":"11.292","nav_total":"63,422,200,562.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"11.2918","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2919","redemption_price":"11.2918","nav_total":"63,455,390,060.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"11.2915","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2916","redemption_price":"11.2915","nav_total":"63,786,158,510.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"11.2913","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2914","redemption_price":"11.2913","nav_total":"64,164,656,615.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"11.2906","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2907","redemption_price":"11.2906","nav_total":"64,038,576,680.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"11.2904","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2905","redemption_price":"11.2904","nav_total":"64,212,496,840.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"11.2902","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2903","redemption_price":"11.2902","nav_total":"64,214,629,136.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"11.2899","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.29","redemption_price":"11.2899","nav_total":"64,546,054,396.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"11.2897","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2898","redemption_price":"11.2897","nav_total":"65,053,018,413.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"11.2891","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2892","redemption_price":"11.2891","nav_total":"65,395,693,252.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"11.2889","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.289","redemption_price":"11.2889","nav_total":"65,816,527,439.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.2888","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2889","redemption_price":"11.2888","nav_total":"65,908,288,704.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.2885","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2886","redemption_price":"11.2885","nav_total":"65,961,155,099.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.2884","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2885","redemption_price":"11.2884","nav_total":"66,690,418,975.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.2878","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2879","redemption_price":"11.2878","nav_total":"66,730,358,901.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.2876","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2877","redemption_price":"11.2876","nav_total":"66,797,930,948.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.2875","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2876","redemption_price":"11.2875","nav_total":"67,010,218,369.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.2873","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2874","redemption_price":"11.2873","nav_total":"67,634,535,514.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.2871","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2872","redemption_price":"11.2871","nav_total":"68,591,127,417.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.2865","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2866","redemption_price":"11.2865","nav_total":"68,458,398,566.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.2863","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2864","redemption_price":"11.2863","nav_total":"69,054,919,000.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.2861","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2862","redemption_price":"11.2861","nav_total":"69,308,131,560.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.2860","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2861","redemption_price":"11.286","nav_total":"69,405,632,368.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"11.2857","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2858","redemption_price":"11.2857","nav_total":"69,487,084,823.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"11.2847","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2848","redemption_price":"11.2847","nav_total":"68,445,094,899.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"11.2845","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2846","redemption_price":"11.2845","nav_total":"66,999,544,922.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"11.2842","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2843","redemption_price":"11.2842","nav_total":"67,263,176,687.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"11.2836","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2837","redemption_price":"11.2836","nav_total":"67,125,886,822.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"11.2834","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2835","redemption_price":"11.2834","nav_total":"67,446,578,011.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"11.2831","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2832","redemption_price":"11.2831","nav_total":"67,895,194,401.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"11.2829","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.283","redemption_price":"11.2829","nav_total":"68,371,336,910.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"11.2826","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2827","redemption_price":"11.2826","nav_total":"68,993,498,636.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"11.2818","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2819","redemption_price":"11.2818","nav_total":"69,113,274,205.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"11.2816","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2817","redemption_price":"11.2816","nav_total":"69,389,433,444.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"11.2813","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2814","redemption_price":"11.2813","nav_total":"69,817,608,729.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"11.2811","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2812","redemption_price":"11.2811","nav_total":"69,911,950,036.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"11.2808","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2809","redemption_price":"11.2808","nav_total":"70,562,452,749.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"11.2801","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2802","redemption_price":"11.2801","nav_total":"70,514,694,055.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.2796","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2797","redemption_price":"11.2796","nav_total":"70,664,915,183.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.2793","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2794","redemption_price":"11.2793","nav_total":"71,146,318,146.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.2783","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2784","redemption_price":"11.2783","nav_total":"70,994,885,937.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"11.2780","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2781","redemption_price":"11.278","nav_total":"71,271,176,759.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.2778","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2779","redemption_price":"11.2778","nav_total":"71,377,997,662.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"11.2776","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2777","redemption_price":"11.2776","nav_total":"71,676,447,965.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.2774","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2775","redemption_price":"11.2774","nav_total":"71,677,904,840.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"11.2767","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2768","redemption_price":"11.2767","nav_total":"71,852,804,710.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"11.2765","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2766","redemption_price":"11.2765","nav_total":"72,451,227,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.2762","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2763","redemption_price":"11.2762","nav_total":"72,656,361,766.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"11.2759","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.276","redemption_price":"11.2759","nav_total":"72,642,611,917.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.2757","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2758","redemption_price":"11.2757","nav_total":"72,989,702,323.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.2749","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.275","redemption_price":"11.2749","nav_total":"72,733,779,254.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.2747","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2748","redemption_price":"11.2747","nav_total":"72,905,721,959.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"11.2744","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2745","redemption_price":"11.2744","nav_total":"73,398,357,274.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"11.2742","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2743","redemption_price":"11.2742","nav_total":"73,758,420,889.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"11.2739","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.274","redemption_price":"11.2739","nav_total":"74,247,427,861.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"11.2732","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2733","redemption_price":"11.2732","nav_total":"74,206,167,437.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.2729","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.273","redemption_price":"11.2729","nav_total":"74,418,621,614.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"11.2727","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2728","redemption_price":"11.2727","nav_total":"75,011,473,093.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"11.2724","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2725","redemption_price":"11.2724","nav_total":"75,363,473,736.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"11.2722","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2723","redemption_price":"11.2722","nav_total":"76,278,865,366.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"11.2715","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2716","redemption_price":"11.2715","nav_total":"76,131,641,026.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"11.2712","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2713","redemption_price":"11.2712","nav_total":"76,277,868,066.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"11.2709","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.271","redemption_price":"11.2709","nav_total":"76,599,378,843.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"11.2707","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2708","redemption_price":"11.2707","nav_total":"76,882,266,702.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"11.2705","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2706","redemption_price":"11.2705","nav_total":"77,147,239,817.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"11.2699","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.27","redemption_price":"11.2699","nav_total":"77,060,925,244.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"11.2697","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2698","redemption_price":"11.2697","nav_total":"77,440,061,423.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"11.2695","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2696","redemption_price":"11.2695","nav_total":"77,658,670,171.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"11.2692","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2693","redemption_price":"11.2692","nav_total":"78,006,413,868.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"11.2690","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2691","redemption_price":"11.269","nav_total":"78,186,770,885.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"11.2681","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2682","redemption_price":"11.2681","nav_total":"78,049,233,684.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"11.2679","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.268","redemption_price":"11.2679","nav_total":"78,337,283,950.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"11.2677","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2678","redemption_price":"11.2677","nav_total":"78,207,599,283.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"11.2675","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2676","redemption_price":"11.2675","nav_total":"78,693,280,964.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"11.2669","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.267","redemption_price":"11.2669","nav_total":"78,974,867,099.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"11.2666","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2667","redemption_price":"11.2666","nav_total":"79,218,794,678.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"11.2664","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2665","redemption_price":"11.2664","nav_total":"79,672,970,346.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"11.2662","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2663","redemption_price":"11.2662","nav_total":"80,070,187,096.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"11.2660","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2661","redemption_price":"11.266","nav_total":"80,732,255,256.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"11.2653","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2654","redemption_price":"11.2653","nav_total":"80,667,685,595.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"11.2651","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2652","redemption_price":"11.2651","nav_total":"81,087,903,832.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"11.2649","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.265","redemption_price":"11.2649","nav_total":"81,190,952,990.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"11.2647","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2648","redemption_price":"11.2647","nav_total":"81,453,128,750.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"11.2645","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2646","redemption_price":"11.2645","nav_total":"82,148,696,169.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"11.2638","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2639","redemption_price":"11.2638","nav_total":"82,161,204,356.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"11.2636","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2637","redemption_price":"11.2636","nav_total":"82,102,296,069.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"11.2633","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2634","redemption_price":"11.2633","nav_total":"82,104,969,846.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"11.2632","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2633","redemption_price":"11.2632","nav_total":"82,598,744,137.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"11.2628","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2629","redemption_price":"11.2628","nav_total":"83,083,581,715.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"11.2621","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2622","redemption_price":"11.2621","nav_total":"83,125,971,887.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"11.2619","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.262","redemption_price":"11.2619","nav_total":"83,265,949,741.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"11.2617","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2618","redemption_price":"11.2617","nav_total":"83,446,081,003.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"11.2614","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2615","redemption_price":"11.2614","nav_total":"83,418,070,979.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"11.2612","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2613","redemption_price":"11.2612","nav_total":"83,869,881,687.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"11.2605","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2606","redemption_price":"11.2605","nav_total":"83,827,115,140.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"11.2603","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2604","redemption_price":"11.2603","nav_total":"84,240,079,326.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"11.2600","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2601","redemption_price":"11.26","nav_total":"84,329,829,942.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"11.2598","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2599","redemption_price":"11.2598","nav_total":"84,572,068,525.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"11.2596","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2597","redemption_price":"11.2596","nav_total":"85,210,889,038.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"11.2589","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.259","redemption_price":"11.2589","nav_total":"85,165,396,317.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"11.2587","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2588","redemption_price":"11.2587","nav_total":"85,527,853,487.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"11.2585","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2586","redemption_price":"11.2585","nav_total":"85,748,984,317.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"11.2583","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2584","redemption_price":"11.2583","nav_total":"86,017,196,471.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"11.2581","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2582","redemption_price":"11.2581","nav_total":"86,645,913,099.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"11.2575","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2576","redemption_price":"11.2575","nav_total":"86,926,123,257.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"11.2573","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2574","redemption_price":"11.2573","nav_total":"87,427,784,001.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"11.2572","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2573","redemption_price":"11.2572","nav_total":"88,307,519,893.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"11.2569","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.257","redemption_price":"11.2569","nav_total":"88,820,524,630.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"11.2567","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2568","redemption_price":"11.2567","nav_total":"89,651,932,888.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"11.2561","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2562","redemption_price":"11.2561","nav_total":"90,402,954,444.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"11.2558","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2559","redemption_price":"11.2558","nav_total":"90,885,331,381.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"11.2556","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2557","redemption_price":"11.2556","nav_total":"91,527,461,398.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"11.2554","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2555","redemption_price":"11.2554","nav_total":"92,905,846,889.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"11.2552","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2553","redemption_price":"11.2552","nav_total":"94,227,195,612.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"11.2547","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2548","redemption_price":"11.2547","nav_total":"94,506,769,570.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"11.2546","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2547","redemption_price":"11.2546","nav_total":"95,200,228,442.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"11.2544","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2545","redemption_price":"11.2544","nav_total":"95,966,509,924.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"11.2542","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2543","redemption_price":"11.2542","nav_total":"96,687,854,932.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"11.2540","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2541","redemption_price":"11.254","nav_total":"98,287,542,703.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"11.2534","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2535","redemption_price":"11.2534","nav_total":"98,511,466,881.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"11.2532","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2533","redemption_price":"11.2532","nav_total":"99,591,703,638.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"11.2528","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2529","redemption_price":"11.2528","nav_total":"100,428,566,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"11.2526","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2527","redemption_price":"11.2526","nav_total":"101,500,493,497.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"11.2520","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2521","redemption_price":"11.252","nav_total":"101,717,267,735.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"11.2518","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2519","redemption_price":"11.2518","nav_total":"102,137,670,972.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"11.2516","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2517","redemption_price":"11.2516","nav_total":"102,752,217,304.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"11.2514","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2515","redemption_price":"11.2514","nav_total":"103,319,399,568.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"11.2513","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2514","redemption_price":"11.2513","nav_total":"104,037,975,313.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"11.2505","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2506","redemption_price":"11.2505","nav_total":"103,974,433,894.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"11.2505","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2506","redemption_price":"11.2505","nav_total":"104,408,116,066.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"11.2501","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2502","redemption_price":"11.2501","nav_total":"104,895,952,373.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"11.2499","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.25","redemption_price":"11.2499","nav_total":"105,275,094,584.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"11.2496","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2497","redemption_price":"11.2496","nav_total":"106,451,326,536.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"11.2489","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.249","redemption_price":"11.2489","nav_total":"106,502,089,473.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"11.2489","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.249","redemption_price":"11.2489","nav_total":"106,864,111,283.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"11.2485","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2486","redemption_price":"11.2485","nav_total":"107,229,148,522.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"11.2483","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2484","redemption_price":"11.2483","nav_total":"107,237,140,805.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"11.2481","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2482","redemption_price":"11.2481","nav_total":"107,948,223,524.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"11.2472","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2473","redemption_price":"11.2472","nav_total":"107,954,105,847.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"11.2470","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2471","redemption_price":"11.247","nav_total":"108,085,326,586.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"11.2472","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2473","redemption_price":"11.2472","nav_total":"109,361,843,230.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"11.2469","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.247","redemption_price":"11.2469","nav_total":"110,571,679,471.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"11.2466","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2467","redemption_price":"11.2466","nav_total":"113,560,393,853.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"11.2461","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2462","redemption_price":"11.2461","nav_total":"113,960,558,670.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"11.2458","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2459","redemption_price":"11.2458","nav_total":"115,240,881,626.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"11.2457","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.2458","redemption_price":"11.2457","nav_total":"116,047,952,608.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"11.2444","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2445","redemption_price":"11.2444","nav_total":"115,959,582,672.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"11.2443","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2444","redemption_price":"11.2443","nav_total":"116,658,152,238.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"11.2437","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2438","redemption_price":"11.2437","nav_total":"116,606,840,354.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"11.2436","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2437","redemption_price":"11.2436","nav_total":"117,660,254,213.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"11.2429","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.243","redemption_price":"11.2429","nav_total":"118,189,247,597.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"11.2427","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2428","redemption_price":"11.2427","nav_total":"119,148,103,323.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"11.2426","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2427","redemption_price":"11.2426","nav_total":"120,001,654,489.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"11.2423","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2424","redemption_price":"11.2423","nav_total":"121,845,268,753.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"11.2420","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2421","redemption_price":"11.242","nav_total":"122,747,152,426.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"11.2414","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2415","redemption_price":"11.2414","nav_total":"122,923,560,843.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"11.2413","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2414","redemption_price":"11.2413","nav_total":"123,553,640,624.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"11.2410","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2411","redemption_price":"11.241","nav_total":"124,696,915,301.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"11.2407","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2408","redemption_price":"11.2407","nav_total":"125,237,489,575.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"11.2405","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2406","redemption_price":"11.2405","nav_total":"125,997,723,322.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"11.2400","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2401","redemption_price":"11.24","nav_total":"125,953,669,474.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"11.2399","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.24","redemption_price":"11.2399","nav_total":"126,370,510,488.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"11.2399","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.24","redemption_price":"11.2399","nav_total":"127,120,753,700.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"11.2396","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2397","redemption_price":"11.2396","nav_total":"127,505,673,925.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"11.2395","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2396","redemption_price":"11.2395","nav_total":"127,584,496,807.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"11.2392","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2393","redemption_price":"11.2392","nav_total":"127,398,684,627.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"11.2389","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.239","redemption_price":"11.2389","nav_total":"127,267,261,344.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"11.2388","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2389","redemption_price":"11.2388","nav_total":"127,290,453,380.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"11.2384","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2385","redemption_price":"11.2384","nav_total":"127,683,791,880.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"11.2383","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2384","redemption_price":"11.2383","nav_total":"128,217,534,765.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"11.2379","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.238","redemption_price":"11.2379","nav_total":"128,145,457,420.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"11.2376","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2377","redemption_price":"11.2376","nav_total":"128,246,988,546.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"11.2375","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2376","redemption_price":"11.2375","nav_total":"129,176,188,184.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"11.2374","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2375","redemption_price":"11.2374","nav_total":"129,830,511,863.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"11.2372","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2373","redemption_price":"11.2372","nav_total":"130,805,525,619.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"11.2366","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2367","redemption_price":"11.2366","nav_total":"131,112,492,940.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"11.2367","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2368","redemption_price":"11.2367","nav_total":"131,568,493,933.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"11.2366","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2367","redemption_price":"11.2366","nav_total":"131,958,311,480.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"11.2365","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2366","redemption_price":"11.2365","nav_total":"132,100,619,191.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"11.2363","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2364","redemption_price":"11.2363","nav_total":"133,370,160,835.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"11.2354","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"133,123,792,514.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"11.2350","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2351","redemption_price":"11.235","nav_total":"133,322,510,657.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"11.2346","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2347","redemption_price":"11.2346","nav_total":"133,183,365,552.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"11.2346","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2347","redemption_price":"11.2346","nav_total":"133,512,183,236.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"11.2342","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2343","redemption_price":"11.2342","nav_total":"134,262,689,252.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"11.2335","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2336","redemption_price":"11.2335","nav_total":"133,995,796,419.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"11.2333","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2334","redemption_price":"11.2333","nav_total":"135,081,816,587.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"11.2327","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2328","redemption_price":"11.2327","nav_total":"135,617,779,204.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"11.2320","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2321","redemption_price":"11.232","nav_total":"134,936,997,307.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"11.2320","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2321","redemption_price":"11.232","nav_total":"135,455,830,503.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"11.2318","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2319","redemption_price":"11.2318","nav_total":"135,642,173,478.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"11.2322","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2323","redemption_price":"11.2322","nav_total":"136,426,192,696.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"11.2320","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2321","redemption_price":"11.232","nav_total":"136,144,823,343.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"11.2319","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.232","redemption_price":"11.2319","nav_total":"136,418,882,227.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"11.2319","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.232","redemption_price":"11.2319","nav_total":"136,459,041,660.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"11.2318","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2319","redemption_price":"11.2318","nav_total":"136,712,281,589.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"11.2316","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2317","redemption_price":"11.2316","nav_total":"136,937,653,641.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"11.2310","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2311","redemption_price":"11.231","nav_total":"136,425,882,408.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"11.2308","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2309","redemption_price":"11.2308","nav_total":"136,143,353,800.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"11.2296","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2297","redemption_price":"11.2296","nav_total":"135,418,655,500.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"11.2295","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2296","redemption_price":"11.2295","nav_total":"134,471,206,444.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"11.2288","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2289","redemption_price":"11.2288","nav_total":"134,721,388,476.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"11.2285","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2286","redemption_price":"11.2285","nav_total":"136,094,146,428.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"11.2277","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2278","redemption_price":"11.2277","nav_total":"136,292,856,299.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"11.2272","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2273","redemption_price":"11.2272","nav_total":"139,062,871,937.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"11.2269","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.227","redemption_price":"11.2269","nav_total":"140,340,854,939.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"11.2267","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2268","redemption_price":"11.2267","nav_total":"130,030,871,514.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"11.2263","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2264","redemption_price":"11.2263","nav_total":"126,559,946,618.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"11.2255","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2256","redemption_price":"11.2255","nav_total":"124,007,663,606.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"11.2253","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2254","redemption_price":"11.2253","nav_total":"122,959,396,014.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"11.2251","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2252","redemption_price":"11.2251","nav_total":"122,186,798,691.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"11.2248","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2249","redemption_price":"11.2248","nav_total":"121,894,727,853.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"11.2246","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2247","redemption_price":"11.2246","nav_total":"121,327,065,498.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"11.2240","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2241","redemption_price":"11.224","nav_total":"120,395,109,910.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"11.2238","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2239","redemption_price":"11.2238","nav_total":"120,073,454,185.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"11.2235","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2236","redemption_price":"11.2235","nav_total":"119,683,448,408.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"11.2233","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2234","redemption_price":"11.2233","nav_total":"118,860,891,657.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"11.2231","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2232","redemption_price":"11.2231","nav_total":"118,625,440,989.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"11.2224","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2225","redemption_price":"11.2224","nav_total":"117,932,880,126.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"11.2222","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2223","redemption_price":"11.2222","nav_total":"117,260,669,443.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"11.2219","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.222","redemption_price":"11.2219","nav_total":"117,149,414,798.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"11.2218","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2219","redemption_price":"11.2218","nav_total":"116,626,126,434.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"11.2214","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2215","redemption_price":"11.2214","nav_total":"116,670,588,164.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"11.2205","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2206","redemption_price":"11.2205","nav_total":"115,458,460,013.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"11.2202","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2203","redemption_price":"11.2202","nav_total":"115,345,389,700.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"11.2196","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2197","redemption_price":"11.2196","nav_total":"115,432,491,673.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"11.2193","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2194","redemption_price":"11.2193","nav_total":"115,003,873,477.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"11.2188","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2189","redemption_price":"11.2188","nav_total":"114,706,414,622.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"11.2177","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2178","redemption_price":"11.2177","nav_total":"113,512,124,042.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"11.2173","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2174","redemption_price":"11.2173","nav_total":"113,494,281,891.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"11.2169","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.217","redemption_price":"11.2169","nav_total":"113,658,180,229.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"11.2165","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2166","redemption_price":"11.2165","nav_total":"113,625,860,372.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"11.2160","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2161","redemption_price":"11.216","nav_total":"113,508,484,947.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"11.2148","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2149","redemption_price":"11.2148","nav_total":"112,394,761,369.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"11.2144","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2145","redemption_price":"11.2144","nav_total":"112,060,596,254.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"11.2140","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2141","redemption_price":"11.214","nav_total":"112,048,987,098.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"11.2136","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2137","redemption_price":"11.2136","nav_total":"111,618,395,060.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"11.2131","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2132","redemption_price":"11.2131","nav_total":"111,245,207,210.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"11.2120","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2121","redemption_price":"11.212","nav_total":"110,334,444,400.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"11.2116","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2117","redemption_price":"11.2116","nav_total":"110,011,932,219.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"11.2112","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2113","redemption_price":"11.2112","nav_total":"109,492,578,796.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"11.2108","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.2109","redemption_price":"11.2108","nav_total":"109,472,456,847.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"11.2093","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2094","redemption_price":"11.2093","nav_total":"108,274,131,264.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"11.2088","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2089","redemption_price":"11.2088","nav_total":"108,021,225,429.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"11.2083","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2084","redemption_price":"11.2083","nav_total":"107,285,747,773.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"11.2078","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2079","redemption_price":"11.2078","nav_total":"106,852,838,128.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"11.2070","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.2071","redemption_price":"11.207","nav_total":"106,447,970,550.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"11.2055","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2056","redemption_price":"11.2055","nav_total":"105,447,401,894.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"11.2052","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2053","redemption_price":"11.2052","nav_total":"104,409,433,605.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"11.2045","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2046","redemption_price":"11.2045","nav_total":"103,951,656,656.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"11.2040","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2041","redemption_price":"11.204","nav_total":"103,836,042,624.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"11.2036","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.2037","redemption_price":"11.2036","nav_total":"103,363,340,914.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"11.2020","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2021","redemption_price":"11.202","nav_total":"102,032,221,204.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"11.2016","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2017","redemption_price":"11.2016","nav_total":"101,488,358,857.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"11.2011","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2012","redemption_price":"11.2011","nav_total":"101,279,152,855.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"11.2006","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.2007","redemption_price":"11.2006","nav_total":"100,571,232,118.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"11.2000","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.2001","redemption_price":"11.2","nav_total":"100,563,351,984.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"11.1985","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1986","redemption_price":"11.1985","nav_total":"99,410,503,729.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"11.1980","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1981","redemption_price":"11.198","nav_total":"98,929,220,826.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"11.1973","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1974","redemption_price":"11.1973","nav_total":"98,459,214,367.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"11.1967","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1968","redemption_price":"11.1967","nav_total":"98,135,460,449.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"11.1962","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1963","redemption_price":"11.1962","nav_total":"98,569,555,674.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"11.1946","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1947","redemption_price":"11.1946","nav_total":"97,116,062,432.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"11.1940","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1941","redemption_price":"11.194","nav_total":"96,208,151,219.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"11.1934","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1935","redemption_price":"11.1934","nav_total":"95,206,357,674.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"11.1928","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1929","redemption_price":"11.1928","nav_total":"93,675,636,275.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"11.1921","change_start":"+0.0034","change_end":"0.0304%","change_type":"up","selling_price":"11.1922","redemption_price":"11.1921","nav_total":"92,355,124,724.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"11.1887","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1888","redemption_price":"11.1887","nav_total":"89,061,191,830.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"11.1885","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1886","redemption_price":"11.1885","nav_total":"89,249,947,202.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"11.1869","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.187","redemption_price":"11.1869","nav_total":"88,571,324,754.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"11.1862","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1863","redemption_price":"11.1862","nav_total":"88,240,380,308.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"11.1859","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.186","redemption_price":"11.1859","nav_total":"87,908,066,997.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"11.1851","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1852","redemption_price":"11.1851","nav_total":"88,030,739,314.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"11.1845","change_start":"+0.0022","change_end":"0.0197%","change_type":"up","selling_price":"11.1846","redemption_price":"11.1845","nav_total":"88,093,552,899.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"11.1823","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1824","redemption_price":"11.1823","nav_total":"86,761,005,343.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"11.1817","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.1818","redemption_price":"11.1817","nav_total":"86,380,254,214.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"11.1808","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1809","redemption_price":"11.1808","nav_total":"87,090,005,780.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"11.1799","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.18","redemption_price":"11.1799","nav_total":"86,769,401,110.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"11.1788","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.1789","redemption_price":"11.1788","nav_total":"86,618,740,219.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"11.1768","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1769","redemption_price":"11.1768","nav_total":"85,770,261,848.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"11.1759","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.176","redemption_price":"11.1759","nav_total":"86,060,539,265.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"11.1746","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1747","redemption_price":"11.1746","nav_total":"85,679,375,343.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"11.1738","change_start":"+0.0032","change_end":"0.0286%","change_type":"up","selling_price":"11.1739","redemption_price":"11.1738","nav_total":"86,281,784,092.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"11.1706","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1707","redemption_price":"11.1706","nav_total":"85,790,629,948.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"11.1690","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.1691","redemption_price":"11.169","nav_total":"85,372,466,021.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"11.1669","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.167","redemption_price":"11.1669","nav_total":"85,488,243,305.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"11.1659","change_start":"+0.0025","change_end":"0.0224%","change_type":"up","selling_price":"11.166","redemption_price":"11.1659","nav_total":"85,921,675,218.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"11.1634","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1635","redemption_price":"11.1634","nav_total":"85,385,908,152.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"11.1625","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1626","redemption_price":"11.1625","nav_total":"84,930,562,172.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"11.1616","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1617","redemption_price":"11.1616","nav_total":"85,263,504,479.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"11.1607","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1608","redemption_price":"11.1607","nav_total":"85,419,681,714.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"11.1599","change_start":"+0.0025","change_end":"0.0224%","change_type":"up","selling_price":"11.16","redemption_price":"11.1599","nav_total":"85,808,186,810.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"11.1574","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1575","redemption_price":"11.1574","nav_total":"85,174,140,900.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"11.1565","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1566","redemption_price":"11.1565","nav_total":"85,167,180,912.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"11.1557","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1558","redemption_price":"11.1557","nav_total":"85,313,478,915.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"11.1549","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.155","redemption_price":"11.1549","nav_total":"85,047,339,278.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"11.1539","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.154","redemption_price":"11.1539","nav_total":"85,516,327,897.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"11.1513","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1514","redemption_price":"11.1513","nav_total":"84,952,171,870.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"11.1504","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1505","redemption_price":"11.1504","nav_total":"84,697,850,663.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"11.1494","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1495","redemption_price":"11.1494","nav_total":"84,206,178,539.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"11.1483","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1484","redemption_price":"11.1483","nav_total":"83,971,975,193.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"11.1473","change_start":"+0.0028","change_end":"0.0251%","change_type":"up","selling_price":"11.1474","redemption_price":"11.1473","nav_total":"83,863,649,912.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"11.1445","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1446","redemption_price":"11.1445","nav_total":"83,059,504,996.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"11.1436","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1437","redemption_price":"11.1436","nav_total":"83,349,915,655.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"11.1426","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1427","redemption_price":"11.1426","nav_total":"82,660,487,574.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"11.1417","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1418","redemption_price":"11.1417","nav_total":"81,704,435,068.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"11.1407","change_start":"+0.0028","change_end":"0.0251%","change_type":"up","selling_price":"11.1408","redemption_price":"11.1407","nav_total":"81,626,713,278.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"11.1379","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.138","redemption_price":"11.1379","nav_total":"81,271,903,480.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"11.1370","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1371","redemption_price":"11.137","nav_total":"81,186,245,663.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"11.1360","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1361","redemption_price":"11.136","nav_total":"81,194,242,998.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"11.1351","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1352","redemption_price":"11.1351","nav_total":"81,412,814,855.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"11.1341","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.1342","redemption_price":"11.1341","nav_total":"81,430,954,972.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"11.1314","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1315","redemption_price":"11.1314","nav_total":"80,694,474,648.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"11.1295","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1296","redemption_price":"11.1295","nav_total":"80,296,455,052.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"11.1286","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1287","redemption_price":"11.1286","nav_total":"79,649,576,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"11.1277","change_start":"+0.0028","change_end":"0.0252%","change_type":"up","selling_price":"11.1278","redemption_price":"11.1277","nav_total":"79,506,762,807.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"11.1249","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.125","redemption_price":"11.1249","nav_total":"78,895,433,520.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"11.1240","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1241","redemption_price":"11.124","nav_total":"78,334,025,874.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"11.1231","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1232","redemption_price":"11.1231","nav_total":"79,461,296,343.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"11.1221","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1222","redemption_price":"11.1221","nav_total":"79,261,665,795.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"11.1213","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.1214","redemption_price":"11.1213","nav_total":"79,914,939,963.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"11.1186","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1187","redemption_price":"11.1186","nav_total":"79,173,239,937.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"11.1178","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1179","redemption_price":"11.1178","nav_total":"78,904,518,133.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"11.1168","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1169","redemption_price":"11.1168","nav_total":"78,182,419,833.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"11.1159","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.116","redemption_price":"11.1159","nav_total":"76,746,536,992.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"11.1150","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.1151","redemption_price":"11.115","nav_total":"76,205,806,688.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"11.1123","change_start":"+0.0023","change_end":"0.0207%","change_type":"up","selling_price":"11.1124","redemption_price":"11.1123","nav_total":"74,841,731,696.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"11.1100","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.1101","redemption_price":"11.11","nav_total":"73,569,475,501.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"11.1086","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1087","redemption_price":"11.1086","nav_total":"73,632,064,184.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"11.1075","change_start":"+0.0031","change_end":"0.0279%","change_type":"up","selling_price":"11.1076","redemption_price":"11.1075","nav_total":"73,746,347,047.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"11.1044","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1045","redemption_price":"11.1044","nav_total":"73,657,884,186.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"11.1033","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1034","redemption_price":"11.1033","nav_total":"74,277,688,126.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"11.1023","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1024","redemption_price":"11.1023","nav_total":"74,027,342,011.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"11.1014","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1015","redemption_price":"11.1014","nav_total":"73,042,573,553.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"11.1004","change_start":"+0.0030","change_end":"0.0270%","change_type":"up","selling_price":"11.1005","redemption_price":"11.1004","nav_total":"72,738,472,508.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"11.0974","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0975","redemption_price":"11.0974","nav_total":"71,373,387,536.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"11.0964","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0965","redemption_price":"11.0964","nav_total":"72,268,885,334.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"11.0954","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0955","redemption_price":"11.0954","nav_total":"72,013,035,333.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"11.0945","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0946","redemption_price":"11.0945","nav_total":"72,244,158,506.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"11.0935","change_start":"+0.0031","change_end":"0.0280%","change_type":"up","selling_price":"11.0936","redemption_price":"11.0935","nav_total":"72,200,475,970.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"11.0904","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0905","redemption_price":"11.0904","nav_total":"71,587,389,971.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"11.0895","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0896","redemption_price":"11.0895","nav_total":"71,293,938,311.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"11.0884","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0885","redemption_price":"11.0884","nav_total":"71,279,035,257.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"11.0874","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0875","redemption_price":"11.0874","nav_total":"70,980,320,500.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"11.0864","change_start":"+0.0028","change_end":"0.0253%","change_type":"up","selling_price":"11.0865","redemption_price":"11.0864","nav_total":"70,722,885,157.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"11.0836","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0837","redemption_price":"11.0836","nav_total":"70,060,929,937.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"11.0826","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0827","redemption_price":"11.0826","nav_total":"69,912,409,747.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"11.0816","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0817","redemption_price":"11.0816","nav_total":"69,962,422,300.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"11.0806","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0807","redemption_price":"11.0806","nav_total":"69,906,734,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.0796","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.0797","redemption_price":"11.0796","nav_total":"69,810,293,339.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"11.0766","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0767","redemption_price":"11.0766","nav_total":"69,192,105,429.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"11.0756","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0757","redemption_price":"11.0756","nav_total":"69,368,664,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"11.0747","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0748","redemption_price":"11.0747","nav_total":"69,674,907,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"11.0736","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0737","redemption_price":"11.0736","nav_total":"70,247,208,416.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"11.0728","change_start":"+0.0026","change_end":"0.0235%","change_type":"up","selling_price":"11.0729","redemption_price":"11.0728","nav_total":"70,662,088,381.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"11.0702","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0703","redemption_price":"11.0702","nav_total":"70,430,300,391.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"11.0695","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0696","redemption_price":"11.0695","nav_total":"70,801,328,896.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"11.0687","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0688","redemption_price":"11.0687","nav_total":"71,134,705,667.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"11.0678","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0679","redemption_price":"11.0678","nav_total":"72,749,166,415.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"11.0669","change_start":"+0.0028","change_end":"0.0253%","change_type":"up","selling_price":"11.067","redemption_price":"11.0669","nav_total":"73,814,275,239.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"11.0641","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0642","redemption_price":"11.0641","nav_total":"73,702,117,872.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"11.0633","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0634","redemption_price":"11.0633","nav_total":"74,906,865,137.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"11.0625","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0626","redemption_price":"11.0625","nav_total":"76,975,753,466.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"11.0607","change_start":"+0.0027","change_end":"0.0244%","change_type":"up","selling_price":"11.0608","redemption_price":"11.0607","nav_total":"77,650,710,858.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"11.0580","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0581","redemption_price":"11.058","nav_total":"77,397,941,443.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"11.0570","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0571","redemption_price":"11.057","nav_total":"78,917,072,100.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"11.0561","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0562","redemption_price":"11.0561","nav_total":"79,894,239,168.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"11.0552","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0553","redemption_price":"11.0552","nav_total":"81,291,157,687.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"11.0543","change_start":"+0.0028","change_end":"0.0253%","change_type":"up","selling_price":"11.0544","redemption_price":"11.0543","nav_total":"83,275,574,949.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"11.0515","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0516","redemption_price":"11.0515","nav_total":"82,404,510,181.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"11.0506","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0507","redemption_price":"11.0506","nav_total":"82,727,093,926.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"11.0497","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0498","redemption_price":"11.0497","nav_total":"82,899,620,688.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"11.0487","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0488","redemption_price":"11.0487","nav_total":"83,659,330,409.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"11.0479","change_start":"+0.0028","change_end":"0.0254%","change_type":"up","selling_price":"11.048","redemption_price":"11.0479","nav_total":"84,419,957,942.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"11.0451","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0452","redemption_price":"11.0451","nav_total":"83,982,988,854.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"11.0441","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0442","redemption_price":"11.0441","nav_total":"84,599,144,776.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"11.0432","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0433","redemption_price":"11.0432","nav_total":"84,504,784,498.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"11.0423","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0424","redemption_price":"11.0423","nav_total":"84,702,913,827.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"11.0414","change_start":"+0.0025","change_end":"0.0226%","change_type":"up","selling_price":"11.0415","redemption_price":"11.0414","nav_total":"85,716,547,481.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"11.0389","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.039","redemption_price":"11.0389","nav_total":"85,180,320,626.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"11.0371","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0372","redemption_price":"11.0371","nav_total":"85,003,831,252.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"11.0364","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0365","redemption_price":"11.0364","nav_total":"85,375,552,697.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"11.0355","change_start":"+0.0025","change_end":"0.0227%","change_type":"up","selling_price":"11.0356","redemption_price":"11.0355","nav_total":"85,688,295,154.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"11.0330","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0331","redemption_price":"11.033","nav_total":"85,129,560,627.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"11.0314","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0315","redemption_price":"11.0314","nav_total":"84,598,577,688.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"11.0305","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0306","redemption_price":"11.0305","nav_total":"84,304,761,647.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"11.0296","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.0297","redemption_price":"11.0296","nav_total":"84,070,424,524.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"11.0270","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0271","redemption_price":"11.027","nav_total":"83,024,716,571.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"11.0263","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0264","redemption_price":"11.0263","nav_total":"82,512,680,420.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"11.0254","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0255","redemption_price":"11.0254","nav_total":"81,940,936,644.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"11.0238","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.0239","redemption_price":"11.0238","nav_total":"80,231,787,765.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"11.0212","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0213","redemption_price":"11.0212","nav_total":"79,614,473,987.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"11.0204","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0205","redemption_price":"11.0204","nav_total":"79,898,469,399.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"11.0195","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0196","redemption_price":"11.0195","nav_total":"79,900,862,198.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"11.0186","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0187","redemption_price":"11.0186","nav_total":"79,609,612,051.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"11.0177","change_start":"+0.0025","change_end":"0.0227%","change_type":"up","selling_price":"11.0178","redemption_price":"11.0177","nav_total":"79,346,189,969.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"11.0152","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0153","redemption_price":"11.0152","nav_total":"78,845,095,063.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"11.0143","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0144","redemption_price":"11.0143","nav_total":"79,013,999,800.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"11.0135","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0136","redemption_price":"11.0135","nav_total":"79,051,013,009.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"11.0127","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0128","redemption_price":"11.0127","nav_total":"78,490,652,230.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"11.0119","change_start":"+0.0027","change_end":"0.0245%","change_type":"up","selling_price":"11.012","redemption_price":"11.0119","nav_total":"77,643,708,629.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"11.0092","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0093","redemption_price":"11.0092","nav_total":"76,051,454,470.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"11.0084","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0085","redemption_price":"11.0084","nav_total":"77,303,769,524.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"11.0075","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0076","redemption_price":"11.0075","nav_total":"76,930,793,994.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"11.0066","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"11.0067","redemption_price":"11.0066","nav_total":"76,138,439,633.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"11.0060","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.0061","redemption_price":"11.006","nav_total":"75,017,127,411.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"11.0034","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0035","redemption_price":"11.0034","nav_total":"73,704,914,228.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"11.0027","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0028","redemption_price":"11.0027","nav_total":"73,597,885,882.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"11.0019","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.002","redemption_price":"11.0019","nav_total":"73,032,601,093.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"11.0009","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.001","redemption_price":"11.0009","nav_total":"72,621,248,865.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"11.0001","change_start":"+0.0028","change_end":"0.0255%","change_type":"up","selling_price":"11.0002","redemption_price":"11.0001","nav_total":"72,417,866,366.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"10.9973","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9974","redemption_price":"10.9973","nav_total":"70,966,256,704.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"10.9966","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9967","redemption_price":"10.9966","nav_total":"71,025,044,754.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"10.9958","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9959","redemption_price":"10.9958","nav_total":"70,638,184,302.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"10.9950","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9951","redemption_price":"10.995","nav_total":"70,176,677,710.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"10.9944","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"10.9945","redemption_price":"10.9944","nav_total":"70,268,254,500.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"10.9922","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9923","redemption_price":"10.9922","nav_total":"69,165,594,477.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"10.9913","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9914","redemption_price":"10.9913","nav_total":"69,062,545,767.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"10.9906","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9907","redemption_price":"10.9906","nav_total":"68,583,872,423.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"10.9897","change_start":"+0.0033","change_end":"0.0300%","change_type":"up","selling_price":"10.9898","redemption_price":"10.9897","nav_total":"68,045,381,890.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"10.9864","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9865","redemption_price":"10.9864","nav_total":"67,288,774,509.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"10.9856","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9857","redemption_price":"10.9856","nav_total":"66,882,143,231.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"10.9848","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9849","redemption_price":"10.9848","nav_total":"66,220,994,721.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"10.9839","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.984","redemption_price":"10.9839","nav_total":"65,324,184,062.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"10.9831","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"10.9832","redemption_price":"10.9831","nav_total":"64,751,972,633.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"10.9806","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9807","redemption_price":"10.9806","nav_total":"63,629,237,096.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"10.9797","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9798","redemption_price":"10.9797","nav_total":"63,124,107,371.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"10.9790","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9791","redemption_price":"10.979","nav_total":"62,614,241,148.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"10.9782","change_start":"+0.0034","change_end":"0.0310%","change_type":"up","selling_price":"10.9783","redemption_price":"10.9782","nav_total":"62,319,308,299.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"10.9748","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"10.9749","redemption_price":"10.9748","nav_total":"61,769,056,889.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"10.9727","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9728","redemption_price":"10.9727","nav_total":"59,724,701,584.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"10.9719","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.972","redemption_price":"10.9719","nav_total":"59,495,780,863.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"10.9696","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9697","redemption_price":"10.9696","nav_total":"57,346,805,406.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"10.9689","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.969","redemption_price":"10.9689","nav_total":"57,540,918,371.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"10.9682","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9683","redemption_price":"10.9682","nav_total":"57,311,510,502.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"10.9675","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9676","redemption_price":"10.9675","nav_total":"56,887,514,752.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"10.9666","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"10.9667","redemption_price":"10.9666","nav_total":"56,501,224,170.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"10.9644","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9645","redemption_price":"10.9644","nav_total":"55,394,509,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"10.9637","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9638","redemption_price":"10.9637","nav_total":"55,309,357,596.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"10.9629","change_start":"+0.0038","change_end":"0.0347%","change_type":"up","selling_price":"10.963","redemption_price":"10.9629","nav_total":"55,126,412,546.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"10.9591","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9592","redemption_price":"10.9591","nav_total":"52,635,657,739.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"10.9584","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9585","redemption_price":"10.9584","nav_total":"52,000,997,290.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"10.9574","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9575","redemption_price":"10.9574","nav_total":"51,273,019,170.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"10.9565","change_start":"+0.0031","change_end":"0.0283%","change_type":"up","selling_price":"10.9566","redemption_price":"10.9565","nav_total":"50,967,270,908.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"10.9534","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9535","redemption_price":"10.9534","nav_total":"49,533,718,501.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"10.9525","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9526","redemption_price":"10.9525","nav_total":"48,832,999,897.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"10.9519","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.952","redemption_price":"10.9519","nav_total":"47,818,060,974.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"10.9511","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9512","redemption_price":"10.9511","nav_total":"47,095,425,534.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"10.9503","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9504","redemption_price":"10.9503","nav_total":"46,304,420,945.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"10.9480","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9481","redemption_price":"10.948","nav_total":"42,093,501,046.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"10.9473","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9474","redemption_price":"10.9473","nav_total":"41,941,646,504.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"10.9466","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9467","redemption_price":"10.9466","nav_total":"41,562,137,375.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"10.9457","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9458","redemption_price":"10.9457","nav_total":"41,198,514,484.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"10.9451","change_start":"+0.0024","change_end":"0.0219%","change_type":"up","selling_price":"10.9452","redemption_price":"10.9451","nav_total":"40,777,258,113.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"10.9427","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9428","redemption_price":"10.9427","nav_total":"40,089,616,710.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"10.9418","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9419","redemption_price":"10.9418","nav_total":"39,728,535,784.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"10.9410","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9411","redemption_price":"10.941","nav_total":"39,848,631,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"10.9403","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9404","redemption_price":"10.9403","nav_total":"39,628,198,623.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"10.9394","change_start":"+0.0024","change_end":"0.0219%","change_type":"up","selling_price":"10.9395","redemption_price":"10.9394","nav_total":"39,351,902,429.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"10.9370","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9371","redemption_price":"10.937","nav_total":"38,433,239,767.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"10.9361","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9362","redemption_price":"10.9361","nav_total":"37,570,161,194.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"10.9354","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9355","redemption_price":"10.9354","nav_total":"37,046,834,312.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"10.9345","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9346","redemption_price":"10.9345","nav_total":"36,698,117,385.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"10.9337","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9338","redemption_price":"10.9337","nav_total":"36,018,412,533.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"10.9314","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9315","redemption_price":"10.9314","nav_total":"33,840,000,120.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"10.9306","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9307","redemption_price":"10.9306","nav_total":"33,280,187,850.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"10.9298","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9299","redemption_price":"10.9298","nav_total":"33,035,189,240.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"10.9288","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9289","redemption_price":"10.9288","nav_total":"32,253,996,980.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"10.9280","change_start":"+0.0029","change_end":"0.0265%","change_type":"up","selling_price":"10.9281","redemption_price":"10.928","nav_total":"31,522,091,784.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"10.9251","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9252","redemption_price":"10.9251","nav_total":"29,350,684,010.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"10.9241","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9242","redemption_price":"10.9241","nav_total":"29,215,021,158.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"10.9235","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9236","redemption_price":"10.9235","nav_total":"29,024,523,276.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"10.9227","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9228","redemption_price":"10.9227","nav_total":"28,841,259,633.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"10.9221","change_start":"+0.0024","change_end":"0.0220%","change_type":"up","selling_price":"10.9222","redemption_price":"10.9221","nav_total":"29,287,541,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"10.9197","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.9198","redemption_price":"10.9197","nav_total":"28,899,763,267.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"10.9181","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9182","redemption_price":"10.9181","nav_total":"28,632,654,617.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"10.9167","change_start":"+0.0026","change_end":"0.0238%","change_type":"up","selling_price":"10.9168","redemption_price":"10.9167","nav_total":"27,944,476,639.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"10.9141","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9142","redemption_price":"10.9141","nav_total":"27,339,256,850.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"10.9132","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9133","redemption_price":"10.9132","nav_total":"27,050,878,458.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"10.9124","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9125","redemption_price":"10.9124","nav_total":"26,748,290,268.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"10.9117","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9118","redemption_price":"10.9117","nav_total":"26,588,141,910.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"10.9109","change_start":"+0.0027","change_end":"0.0248%","change_type":"up","selling_price":"10.911","redemption_price":"10.9109","nav_total":"26,385,978,715.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"10.9082","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.9083","redemption_price":"10.9082","nav_total":"23,453,356,267.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"10.9073","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9074","redemption_price":"10.9073","nav_total":"23,413,634,508.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"10.9055","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.9056","redemption_price":"10.9055","nav_total":"23,767,424,789.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"10.9046","change_start":"+0.0026","change_end":"0.0238%","change_type":"up","selling_price":"10.9047","redemption_price":"10.9046","nav_total":"23,684,307,844.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"10.9020","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9021","redemption_price":"10.902","nav_total":"23,274,664,361.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"10.9014","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.9015","redemption_price":"10.9014","nav_total":"23,235,635,783.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"10.9005","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9006","redemption_price":"10.9005","nav_total":"23,061,986,810.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"10.8997","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8998","redemption_price":"10.8997","nav_total":"23,159,876,318.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"10.8989","change_start":"+0.0025","change_end":"0.0229%","change_type":"up","selling_price":"10.899","redemption_price":"10.8989","nav_total":"22,677,207,903.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"10.8964","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8965","redemption_price":"10.8964","nav_total":"22,145,032,612.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"10.8959","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.896","redemption_price":"10.8959","nav_total":"22,221,245,286.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"10.8951","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.8952","redemption_price":"10.8951","nav_total":"22,425,243,683.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"10.8938","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8939","redemption_price":"10.8938","nav_total":"22,350,394,699.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"10.8928","change_start":"+0.0024","change_end":"0.0220%","change_type":"up","selling_price":"10.8929","redemption_price":"10.8928","nav_total":"22,278,510,048.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"10.8904","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8905","redemption_price":"10.8904","nav_total":"22,015,288,598.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"10.8896","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8897","redemption_price":"10.8896","nav_total":"21,830,361,363.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"10.8888","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8889","redemption_price":"10.8888","nav_total":"21,884,632,638.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"10.8881","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8882","redemption_price":"10.8881","nav_total":"21,337,207,117.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"10.8873","change_start":"+0.0024","change_end":"0.0220%","change_type":"up","selling_price":"10.8874","redemption_price":"10.8873","nav_total":"21,201,226,708.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"10.8849","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.885","redemption_price":"10.8849","nav_total":"20,946,497,385.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"10.8840","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8841","redemption_price":"10.884","nav_total":"20,765,421,337.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"10.8834","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.8835","redemption_price":"10.8834","nav_total":"20,501,543,014.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"10.8821","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8822","redemption_price":"10.8821","nav_total":"20,537,805,694.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"10.8811","change_start":"+0.0026","change_end":"0.0239%","change_type":"up","selling_price":"10.8812","redemption_price":"10.8811","nav_total":"20,723,426,328.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"10.8785","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8786","redemption_price":"10.8785","nav_total":"20,567,413,038.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"10.8777","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8778","redemption_price":"10.8777","nav_total":"20,385,151,752.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"10.8768","change_start":"+0.0038","change_end":"0.0349%","change_type":"up","selling_price":"10.8769","redemption_price":"10.8768","nav_total":"20,291,058,242.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"10.8730","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8731","redemption_price":"10.873","nav_total":"19,603,842,163.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"10.8725","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8726","redemption_price":"10.8725","nav_total":"19,154,616,134.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"10.8716","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8717","redemption_price":"10.8716","nav_total":"19,917,875,052.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"10.8708","change_start":"+0.0034","change_end":"0.0313%","change_type":"up","selling_price":"10.8709","redemption_price":"10.8708","nav_total":"19,831,491,721.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"10.8674","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8675","redemption_price":"10.8674","nav_total":"19,613,680,627.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"10.8667","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8668","redemption_price":"10.8667","nav_total":"19,378,261,974.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"10.8659","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.866","redemption_price":"10.8659","nav_total":"19,374,356,302.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"10.8651","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8652","redemption_price":"10.8651","nav_total":"19,315,477,003.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"10.8642","change_start":"+0.0027","change_end":"0.0249%","change_type":"up","selling_price":"10.8643","redemption_price":"10.8642","nav_total":"19,388,006,249.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"10.8615","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8616","redemption_price":"10.8615","nav_total":"19,840,736,490.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"10.8606","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8607","redemption_price":"10.8606","nav_total":"20,178,901,809.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"10.8599","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.86","redemption_price":"10.8599","nav_total":"20,334,945,606.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"10.8590","change_start":"+0.0032","change_end":"0.0295%","change_type":"up","selling_price":"10.8591","redemption_price":"10.859","nav_total":"19,820,624,096.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"10.8558","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8559","redemption_price":"10.8558","nav_total":"19,383,720,296.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"10.8549","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.855","redemption_price":"10.8549","nav_total":"19,341,168,946.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"10.8533","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8534","redemption_price":"10.8533","nav_total":"19,035,607,219.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"10.8523","change_start":"+0.0025","change_end":"0.0230%","change_type":"up","selling_price":"10.8524","redemption_price":"10.8523","nav_total":"18,969,520,821.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"10.8498","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8499","redemption_price":"10.8498","nav_total":"18,731,297,377.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"10.8488","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8489","redemption_price":"10.8488","nav_total":"18,854,775,760.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"10.8480","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8481","redemption_price":"10.848","nav_total":"19,270,122,639.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"10.8471","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8472","redemption_price":"10.8471","nav_total":"19,647,769,752.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"10.8463","change_start":"+0.0026","change_end":"0.0240%","change_type":"up","selling_price":"10.8464","redemption_price":"10.8463","nav_total":"19,834,467,778.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"10.8437","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8438","redemption_price":"10.8437","nav_total":"19,762,466,406.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"10.8429","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.843","redemption_price":"10.8429","nav_total":"19,712,327,400.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"10.8423","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8424","redemption_price":"10.8423","nav_total":"19,794,902,041.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"10.8415","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8416","redemption_price":"10.8415","nav_total":"19,778,075,087.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"10.8406","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.8407","redemption_price":"10.8406","nav_total":"20,653,724,271.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"10.8382","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8383","redemption_price":"10.8382","nav_total":"20,396,644,993.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"10.8375","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8376","redemption_price":"10.8375","nav_total":"20,272,613,925.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"10.8365","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8366","redemption_price":"10.8365","nav_total":"20,300,998,090.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"10.8357","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8358","redemption_price":"10.8357","nav_total":"20,299,811,333.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"10.8347","change_start":"+0.0030","change_end":"0.0277%","change_type":"up","selling_price":"10.8348","redemption_price":"10.8347","nav_total":"19,983,034,199.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"10.8317","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8318","redemption_price":"10.8317","nav_total":"19,674,915,202.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"10.8312","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8313","redemption_price":"10.8312","nav_total":"19,630,829,884.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"10.8302","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8303","redemption_price":"10.8302","nav_total":"19,574,932,646.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"10.8292","change_start":"+0.0026","change_end":"0.0240%","change_type":"up","selling_price":"10.8293","redemption_price":"10.8292","nav_total":"19,678,577,844.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"10.8266","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8267","redemption_price":"10.8266","nav_total":"19,512,678,423.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"10.8261","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8262","redemption_price":"10.8261","nav_total":"19,290,104,722.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"10.8252","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8253","redemption_price":"10.8252","nav_total":"19,191,996,136.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"10.8246","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.8247","redemption_price":"10.8246","nav_total":"19,275,695,401.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"10.8235","change_start":"+0.0022","change_end":"0.0203%","change_type":"up","selling_price":"10.8236","redemption_price":"10.8235","nav_total":"19,604,622,984.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"10.8213","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8214","redemption_price":"10.8213","nav_total":"19,529,125,360.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"10.8205","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8206","redemption_price":"10.8205","nav_total":"20,424,243,421.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"10.8195","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8196","redemption_price":"10.8195","nav_total":"20,833,047,285.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"10.8179","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.818","redemption_price":"10.8179","nav_total":"20,660,326,298.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"10.8156","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8157","redemption_price":"10.8156","nav_total":"20,549,387,137.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"10.8150","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8151","redemption_price":"10.815","nav_total":"20,596,554,386.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"10.8142","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8143","redemption_price":"10.8142","nav_total":"20,871,402,666.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"10.8133","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8134","redemption_price":"10.8133","nav_total":"20,942,950,852.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"10.8123","change_start":"+0.0021","change_end":"0.0194%","change_type":"up","selling_price":"10.8124","redemption_price":"10.8123","nav_total":"21,180,695,557.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"10.8102","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8103","redemption_price":"10.8102","nav_total":"21,239,025,644.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"10.8093","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.8094","redemption_price":"10.8093","nav_total":"21,097,418,653.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"10.8083","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8084","redemption_price":"10.8083","nav_total":"21,015,743,922.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"10.8078","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8079","redemption_price":"10.8078","nav_total":"20,964,583,391.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"10.8066","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.8067","redemption_price":"10.8066","nav_total":"20,881,841,255.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"10.8044","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8045","redemption_price":"10.8044","nav_total":"20,482,376,009.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"10.8036","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.8037","redemption_price":"10.8036","nav_total":"20,423,421,543.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"10.8030","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8031","redemption_price":"10.803","nav_total":"20,272,040,927.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"10.8023","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8024","redemption_price":"10.8023","nav_total":"20,196,457,684.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"10.8019","change_start":"+0.0034","change_end":"0.0315%","change_type":"up","selling_price":"10.802","redemption_price":"10.8019","nav_total":"20,349,983,775.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"10.7985","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7986","redemption_price":"10.7985","nav_total":"20,142,593,234.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"10.7976","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7977","redemption_price":"10.7976","nav_total":"20,409,902,657.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"10.7970","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7971","redemption_price":"10.797","nav_total":"20,315,047,863.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"10.7965","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7966","redemption_price":"10.7965","nav_total":"20,302,196,241.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"10.7958","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7959","redemption_price":"10.7958","nav_total":"20,374,801,549.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"10.7937","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7938","redemption_price":"10.7937","nav_total":"20,200,619,002.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"10.7928","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7929","redemption_price":"10.7928","nav_total":"20,351,104,863.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"10.7921","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7922","redemption_price":"10.7921","nav_total":"20,345,793,434.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"10.7916","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7917","redemption_price":"10.7916","nav_total":"20,285,396,634.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"10.7907","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.7908","redemption_price":"10.7907","nav_total":"20,141,599,872.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"10.7877","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7878","redemption_price":"10.7877","nav_total":"19,917,801,234.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"10.7876","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7877","redemption_price":"10.7876","nav_total":"19,658,287,300.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"10.7867","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7868","redemption_price":"10.7867","nav_total":"20,197,710,764.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"10.7861","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7862","redemption_price":"10.7861","nav_total":"20,179,976,339.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"10.7855","change_start":"+0.0028","change_end":"0.0260%","change_type":"up","selling_price":"10.7856","redemption_price":"10.7855","nav_total":"20,238,295,195.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"10.7827","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7828","redemption_price":"10.7827","nav_total":"19,868,133,941.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"10.7819","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.782","redemption_price":"10.7819","nav_total":"19,753,536,246.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"10.7813","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7814","redemption_price":"10.7813","nav_total":"19,329,648,194.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"10.7805","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7806","redemption_price":"10.7805","nav_total":"19,078,521,870.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"10.7797","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.7798","redemption_price":"10.7797","nav_total":"19,524,735,352.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"10.7771","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7772","redemption_price":"10.7771","nav_total":"19,812,504,542.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"10.7763","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7764","redemption_price":"10.7763","nav_total":"19,748,055,218.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"10.7758","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7759","redemption_price":"10.7758","nav_total":"19,799,956,063.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"10.7748","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7749","redemption_price":"10.7748","nav_total":"19,834,125,417.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"10.7740","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.7741","redemption_price":"10.774","nav_total":"19,860,353,323.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"10.7714","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7715","redemption_price":"10.7714","nav_total":"19,825,924,688.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"10.7706","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7707","redemption_price":"10.7706","nav_total":"19,789,958,353.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"10.7701","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7702","redemption_price":"10.7701","nav_total":"19,716,174,778.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"10.7689","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.769","redemption_price":"10.7689","nav_total":"19,812,577,311.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"10.7679","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.768","redemption_price":"10.7679","nav_total":"19,950,436,622.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"10.7657","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7658","redemption_price":"10.7657","nav_total":"19,630,249,168.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"10.7649","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.765","redemption_price":"10.7649","nav_total":"19,537,674,451.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"10.7645","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7646","redemption_price":"10.7645","nav_total":"19,457,223,227.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"10.7634","change_start":"+0.0031","change_end":"0.0288%","change_type":"up","selling_price":"10.7635","redemption_price":"10.7634","nav_total":"19,695,198,153.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"10.7603","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7604","redemption_price":"10.7603","nav_total":"19,490,315,829.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"10.7597","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7598","redemption_price":"10.7597","nav_total":"19,411,207,150.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"10.7589","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.759","redemption_price":"10.7589","nav_total":"19,330,533,432.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"10.7583","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7584","redemption_price":"10.7583","nav_total":"19,262,493,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"10.7575","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7576","redemption_price":"10.7575","nav_total":"19,212,599,191.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"10.7548","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7549","redemption_price":"10.7548","nav_total":"18,858,104,720.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"10.7541","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7542","redemption_price":"10.7541","nav_total":"18,721,677,244.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"10.7531","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7532","redemption_price":"10.7531","nav_total":"18,725,106,289.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"10.7526","change_start":"+0.0030","change_end":"0.0279%","change_type":"up","selling_price":"10.7527","redemption_price":"10.7526","nav_total":"18,907,852,520.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"10.7496","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7497","redemption_price":"10.7496","nav_total":"18,636,547,627.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"10.7485","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7486","redemption_price":"10.7485","nav_total":"18,596,767,617.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"10.7479","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.748","redemption_price":"10.7479","nav_total":"18,830,146,979.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"10.7474","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7475","redemption_price":"10.7474","nav_total":"18,998,088,539.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"10.7468","change_start":"+0.0036","change_end":"0.0335%","change_type":"up","selling_price":"10.7469","redemption_price":"10.7468","nav_total":"19,340,273,563.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"10.7432","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7433","redemption_price":"10.7432","nav_total":"19,200,714,454.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"10.7421","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"19,121,999,019.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"10.7412","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7413","redemption_price":"10.7412","nav_total":"18,946,960,507.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"10.7395","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7396","redemption_price":"10.7395","nav_total":"18,946,581,325.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"10.7383","change_start":"+0.0025","change_end":"0.0233%","change_type":"up","selling_price":"10.7384","redemption_price":"10.7383","nav_total":"19,165,089,358.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"10.7358","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7359","redemption_price":"10.7358","nav_total":"19,059,594,600.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"10.7344","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7345","redemption_price":"10.7344","nav_total":"18,769,329,517.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"10.7350","change_start":"+0.0019","change_end":"0.0177%","change_type":"up","selling_price":"10.7351","redemption_price":"10.735","nav_total":"18,711,031,307.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"10.7331","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7332","redemption_price":"10.7331","nav_total":"18,781,484,315.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.7320","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7321","redemption_price":"10.732","nav_total":"18,841,671,170.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.7311","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7312","redemption_price":"10.7311","nav_total":"18,537,958,894.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.7301","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.7302","redemption_price":"10.7301","nav_total":"18,203,024,410.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"10.7310","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7311","redemption_price":"10.731","nav_total":"18,017,796,028.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"10.7320","change_start":"+0.0037","change_end":"0.0345%","change_type":"up","selling_price":"10.7321","redemption_price":"10.732","nav_total":"17,995,405,454.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"10.7283","change_start":"-0.0018","change_end":"0.0168%","change_type":"fall","selling_price":"10.7284","redemption_price":"10.7283","nav_total":"18,118,119,856.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"10.7301","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7302","redemption_price":"10.7301","nav_total":"18,031,325,032.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"10.7297","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7298","redemption_price":"10.7297","nav_total":"17,878,047,305.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"10.7286","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.7287","redemption_price":"10.7286","nav_total":"17,698,970,319.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"10.7263","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7264","redemption_price":"10.7263","nav_total":"17,633,593,218.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"10.7257","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.7258","redemption_price":"10.7257","nav_total":"17,551,801,764.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"10.7233","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.7234","redemption_price":"10.7233","nav_total":"17,494,358,719.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"10.7213","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7214","redemption_price":"10.7213","nav_total":"17,542,549,367.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"10.7212","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7213","redemption_price":"10.7212","nav_total":"17,526,859,934.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"10.7199","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.72","redemption_price":"10.7199","nav_total":"17,510,307,756.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"10.7193","change_start":"+0.0037","change_end":"0.0345%","change_type":"up","selling_price":"10.7194","redemption_price":"10.7193","nav_total":"17,528,586,778.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"10.7156","change_start":"-0.0019","change_end":"0.0177%","change_type":"fall","selling_price":"10.7157","redemption_price":"10.7156","nav_total":"17,134,111,017.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"10.7175","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7176","redemption_price":"10.7175","nav_total":"17,100,340,655.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"10.7175","change_start":"-0.0011","change_end":"0.0103%","change_type":"fall","selling_price":"10.7176","redemption_price":"10.7175","nav_total":"17,005,533,759.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"10.7186","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7187","redemption_price":"10.7186","nav_total":"16,854,884,059.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"10.7177","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7178","redemption_price":"10.7177","nav_total":"16,833,425,020.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"10.7163","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7164","redemption_price":"10.7163","nav_total":"16,456,586,357.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"10.7155","change_start":"+0.0019","change_end":"0.0177%","change_type":"up","selling_price":"10.7156","redemption_price":"10.7155","nav_total":"16,290,213,709.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"10.7136","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7137","redemption_price":"10.7136","nav_total":"16,114,740,719.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"10.7141","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7142","redemption_price":"10.7141","nav_total":"15,704,433,329.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"10.7146","change_start":"+0.0056","change_end":"0.0523%","change_type":"up","selling_price":"10.7147","redemption_price":"10.7146","nav_total":"15,461,621,536.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"10.7090","change_start":"+0.0030","change_end":"0.0280%","change_type":"up","selling_price":"10.7091","redemption_price":"10.709","nav_total":"14,977,679,173.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"10.7060","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.7061","redemption_price":"10.706","nav_total":"14,740,124,023.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"10.7034","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7035","redemption_price":"10.7034","nav_total":"14,549,529,703.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"10.7029","change_start":"+0.0028","change_end":"0.0262%","change_type":"up","selling_price":"10.703","redemption_price":"10.7029","nav_total":"14,488,584,463.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"10.7001","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7002","redemption_price":"10.7001","nav_total":"13,916,953,438.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"10.7007","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7008","redemption_price":"10.7007","nav_total":"13,798,396,147.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"10.7004","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7005","redemption_price":"10.7004","nav_total":"13,588,850,359.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"10.6994","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6995","redemption_price":"10.6994","nav_total":"13,587,520,300.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"10.6975","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.6976","redemption_price":"10.6975","nav_total":"13,532,495,127.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"10.6957","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.6958","redemption_price":"10.6957","nav_total":"13,378,465,586.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"10.6935","change_start":"+0.0039","change_end":"0.0365%","change_type":"up","selling_price":"10.6936","redemption_price":"10.6935","nav_total":"13,246,182,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"10.6896","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6897","redemption_price":"10.6896","nav_total":"13,147,441,083.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"10.6879","change_start":"+0.0042","change_end":"0.0393%","change_type":"up","selling_price":"10.688","redemption_price":"10.6879","nav_total":"13,064,183,395.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"10.6837","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6838","redemption_price":"10.6837","nav_total":"12,795,575,497.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"10.6819","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.682","redemption_price":"10.6819","nav_total":"12,786,134,071.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"10.6809","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.681","redemption_price":"10.6809","nav_total":"12,592,016,767.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"10.6790","change_start":"+0.0044","change_end":"0.0412%","change_type":"up","selling_price":"10.6791","redemption_price":"10.679","nav_total":"12,705,601,549.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"10.6746","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6747","redemption_price":"10.6746","nav_total":"12,433,306,492.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"10.6731","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6732","redemption_price":"10.6731","nav_total":"12,245,088,338.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"10.6720","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6721","redemption_price":"10.672","nav_total":"12,016,069,464.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"10.6703","change_start":"+0.0024","change_end":"0.0225%","change_type":"up","selling_price":"10.6704","redemption_price":"10.6703","nav_total":"11,910,329,866.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"10.6679","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.668","redemption_price":"10.6679","nav_total":"11,480,843,641.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"10.6663","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6664","redemption_price":"10.6663","nav_total":"11,217,030,900.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"10.6649","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.665","redemption_price":"10.6649","nav_total":"10,941,493,626.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"10.6641","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6642","redemption_price":"10.6641","nav_total":"10,853,531,677.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"10.6626","change_start":"+0.0033","change_end":"0.0310%","change_type":"up","selling_price":"10.6627","redemption_price":"10.6626","nav_total":"10,710,814,516.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"10.6593","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6594","redemption_price":"10.6593","nav_total":"10,522,245,436.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"10.6582","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6583","redemption_price":"10.6582","nav_total":"10,276,808,505.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"10.6573","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6574","redemption_price":"10.6573","nav_total":"10,233,431,878.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"10.6559","change_start":"+0.0053","change_end":"0.0498%","change_type":"up","selling_price":"10.656","redemption_price":"10.6559","nav_total":"10,169,823,669.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"10.6506","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.6507","redemption_price":"10.6506","nav_total":"9,977,594,005.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"10.6477","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6478","redemption_price":"10.6477","nav_total":"9,759,386,141.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"10.6460","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6461","redemption_price":"10.646","nav_total":"9,596,042,823.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"10.6445","change_start":"+0.0041","change_end":"0.0385%","change_type":"up","selling_price":"10.6446","redemption_price":"10.6445","nav_total":"9,571,344,357.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"10.6404","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6405","redemption_price":"10.6404","nav_total":"9,337,067,260.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"10.6388","change_start":"+0.0019","change_end":"0.0179%","change_type":"up","selling_price":"10.6389","redemption_price":"10.6388","nav_total":"9,216,056,181.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"10.6369","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.637","redemption_price":"10.6369","nav_total":"8,984,667,900.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"10.6358","change_start":"+0.0038","change_end":"0.0357%","change_type":"up","selling_price":"10.6359","redemption_price":"10.6358","nav_total":"8,780,075,911.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"10.6320","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6321","redemption_price":"10.632","nav_total":"8,630,895,852.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"10.6308","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6309","redemption_price":"10.6308","nav_total":"8,628,105,524.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"10.6299","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.63","redemption_price":"10.6299","nav_total":"8,547,177,661.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"10.6286","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6287","redemption_price":"10.6286","nav_total":"8,411,023,753.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"10.6274","change_start":"+0.0033","change_end":"0.0311%","change_type":"up","selling_price":"10.6275","redemption_price":"10.6274","nav_total":"8,289,222,491.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"10.6241","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6242","redemption_price":"10.6241","nav_total":"8,100,346,147.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"10.6227","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6228","redemption_price":"10.6227","nav_total":"7,855,854,143.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"10.6216","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6217","redemption_price":"10.6216","nav_total":"7,744,576,617.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"10.6205","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6206","redemption_price":"10.6205","nav_total":"7,650,687,428.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"10.6187","change_start":"+0.0040","change_end":"0.0377%","change_type":"up","selling_price":"10.6188","redemption_price":"10.6187","nav_total":"7,512,990,636.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"10.6147","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6148","redemption_price":"10.6147","nav_total":"7,299,240,469.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"10.6133","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6134","redemption_price":"10.6133","nav_total":"7,303,774,332.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"10.6122","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6123","redemption_price":"10.6122","nav_total":"7,268,998,412.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"10.6104","change_start":"+0.0019","change_end":"0.0179%","change_type":"up","selling_price":"10.6105","redemption_price":"10.6104","nav_total":"7,141,587,972.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"10.6085","change_start":"+0.0040","change_end":"0.0377%","change_type":"up","selling_price":"10.6086","redemption_price":"10.6085","nav_total":"7,200,693,914.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"10.6045","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6046","redemption_price":"10.6045","nav_total":"7,011,738,946.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"10.6033","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6034","redemption_price":"10.6033","nav_total":"6,975,148,816.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"10.6024","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6025","redemption_price":"10.6024","nav_total":"6,924,169,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"10.6009","change_start":"+0.0043","change_end":"0.0406%","change_type":"up","selling_price":"10.601","redemption_price":"10.6009","nav_total":"6,818,561,609.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"10.5966","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.5967","redemption_price":"10.5966","nav_total":"6,588,354,543.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"10.5946","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5947","redemption_price":"10.5946","nav_total":"6,494,038,095.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"10.5935","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.5936","redemption_price":"10.5935","nav_total":"6,229,303,785.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"10.5917","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5918","redemption_price":"10.5917","nav_total":"6,148,985,361.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"10.5901","change_start":"+0.0045","change_end":"0.0425%","change_type":"up","selling_price":"10.5902","redemption_price":"10.5901","nav_total":"5,972,635,503.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"10.5856","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5857","redemption_price":"10.5856","nav_total":"5,738,733,540.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"10.5845","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.5846","redemption_price":"10.5845","nav_total":"5,695,440,116.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"10.5835","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.5836","redemption_price":"10.5835","nav_total":"5,583,525,818.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"10.5821","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5822","redemption_price":"10.5821","nav_total":"5,535,109,091.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"10.5806","change_start":"+0.0044","change_end":"0.0416%","change_type":"up","selling_price":"10.5807","redemption_price":"10.5806","nav_total":"5,418,851,704.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"10.5762","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.5763","redemption_price":"10.5762","nav_total":"5,349,749,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"10.5750","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.5751","redemption_price":"10.575","nav_total":"5,271,834,487.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"10.5738","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5739","redemption_price":"10.5738","nav_total":"5,218,207,658.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"10.5726","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5727","redemption_price":"10.5726","nav_total":"5,186,380,583.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"10.5713","change_start":"+0.0035","change_end":"0.0331%","change_type":"up","selling_price":"10.5714","redemption_price":"10.5713","nav_total":"5,019,673,206.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"10.5678","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5679","redemption_price":"10.5678","nav_total":"4,805,164,307.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"10.5665","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5666","redemption_price":"10.5665","nav_total":"4,772,517,201.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"10.5654","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5655","redemption_price":"10.5654","nav_total":"4,748,680,711.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"10.5641","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5642","redemption_price":"10.5641","nav_total":"4,742,570,672.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"10.5628","change_start":"+0.0034","change_end":"0.0322%","change_type":"up","selling_price":"10.5629","redemption_price":"10.5628","nav_total":"5,000,841,924.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"10.5594","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5595","redemption_price":"10.5594","nav_total":"4,877,267,055.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"10.5578","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5579","redemption_price":"10.5578","nav_total":"4,802,695,254.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"10.5568","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5569","redemption_price":"10.5568","nav_total":"4,362,341,054.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"10.5553","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5554","redemption_price":"10.5553","nav_total":"4,289,996,287.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"10.5542","change_start":"+0.0040","change_end":"0.0379%","change_type":"up","selling_price":"10.5543","redemption_price":"10.5542","nav_total":"4,294,598,231.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"10.5502","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5503","redemption_price":"10.5502","nav_total":"4,227,308,993.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"10.5492","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5493","redemption_price":"10.5492","nav_total":"4,149,445,157.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"10.5482","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5483","redemption_price":"10.5482","nav_total":"4,149,867,683.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"10.5468","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5469","redemption_price":"10.5468","nav_total":"4,099,511,580.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"10.5457","change_start":"+0.0046","change_end":"0.0436%","change_type":"up","selling_price":"10.5458","redemption_price":"10.5457","nav_total":"4,079,397,850.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"10.5411","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5412","redemption_price":"10.5411","nav_total":"4,001,604,753.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"10.5397","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5398","redemption_price":"10.5397","nav_total":"3,933,883,335.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"10.5378","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5379","redemption_price":"10.5378","nav_total":"3,940,369,918.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"10.5360","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5361","redemption_price":"10.536","nav_total":"3,916,668,918.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"10.5345","change_start":"+0.0045","change_end":"0.0427%","change_type":"up","selling_price":"10.5346","redemption_price":"10.5345","nav_total":"3,908,708,548.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"10.5300","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5301","redemption_price":"10.53","nav_total":"3,846,488,236.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"10.5287","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5288","redemption_price":"10.5287","nav_total":"3,771,088,259.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"10.5275","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5276","redemption_price":"10.5275","nav_total":"3,746,493,117.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"10.5262","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5263","redemption_price":"10.5262","nav_total":"3,734,152,438.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"10.5246","change_start":"+0.0046","change_end":"0.0437%","change_type":"up","selling_price":"10.5247","redemption_price":"10.5246","nav_total":"3,759,416,383.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"10.5200","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5201","redemption_price":"10.52","nav_total":"3,679,285,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"10.5190","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5191","redemption_price":"10.519","nav_total":"3,681,503,378.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"10.5176","change_start":"+0.0058","change_end":"0.0552%","change_type":"up","selling_price":"10.5177","redemption_price":"10.5176","nav_total":"4,406,956,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"10.5118","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5119","redemption_price":"10.5118","nav_total":"3,425,343,317.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"10.5111","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.5112","redemption_price":"10.5111","nav_total":"3,235,142,855.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"10.5086","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5087","redemption_price":"10.5086","nav_total":"3,119,080,879.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"10.5073","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5074","redemption_price":"10.5073","nav_total":"3,079,546,351.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"10.5059","change_start":"+0.0039","change_end":"0.0371%","change_type":"up","selling_price":"10.506","redemption_price":"10.5059","nav_total":"3,082,541,840.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"10.5020","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5021","redemption_price":"10.502","nav_total":"3,123,942,371.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"10.5005","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5006","redemption_price":"10.5005","nav_total":"3,203,245,830.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"10.4994","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4995","redemption_price":"10.4994","nav_total":"3,183,370,033.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"10.5001","change_start":"-0.0013","change_end":"0.0124%","change_type":"fall","selling_price":"10.5002","redemption_price":"10.5001","nav_total":"3,055,285,786.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"10.5014","change_start":"+0.0038","change_end":"0.0362%","change_type":"up","selling_price":"10.5015","redemption_price":"10.5014","nav_total":"2,983,699,006.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"10.4976","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4977","redemption_price":"10.4976","nav_total":"2,897,332,234.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"10.4966","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.4967","redemption_price":"10.4966","nav_total":"2,767,453,599.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"10.4954","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.4955","redemption_price":"10.4954","nav_total":"2,737,677,799.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"10.4938","change_start":"+0.0047","change_end":"0.0448%","change_type":"up","selling_price":"10.4939","redemption_price":"10.4938","nav_total":"2,666,429,606.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"10.4891","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4892","redemption_price":"10.4891","nav_total":"2,564,664,534.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"10.4882","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4883","redemption_price":"10.4882","nav_total":"2,509,393,900.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"10.4868","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.4869","redemption_price":"10.4868","nav_total":"2,474,761,343.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"10.4847","change_start":"+0.0041","change_end":"0.0391%","change_type":"up","selling_price":"10.4848","redemption_price":"10.4847","nav_total":"2,419,334,309.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"10.4806","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.4807","redemption_price":"10.4806","nav_total":"2,380,099,683.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"10.4785","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4786","redemption_price":"10.4785","nav_total":"2,351,245,753.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"10.4773","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4774","redemption_price":"10.4773","nav_total":"2,340,501,664.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"10.4762","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4763","redemption_price":"10.4762","nav_total":"2,274,214,426.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"10.4750","change_start":"+0.0039","change_end":"0.0372%","change_type":"up","selling_price":"10.4751","redemption_price":"10.475","nav_total":"2,283,619,151.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"10.4711","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4712","redemption_price":"10.4711","nav_total":"2,245,558,661.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"10.4699","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.47","redemption_price":"10.4699","nav_total":"2,178,428,164.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"10.4687","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4688","redemption_price":"10.4687","nav_total":"2,216,710,751.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"10.4674","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4675","redemption_price":"10.4674","nav_total":"2,216,999,132.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"10.4661","change_start":"+0.0041","change_end":"0.0392%","change_type":"up","selling_price":"10.4662","redemption_price":"10.4661","nav_total":"2,205,754,714.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"10.4620","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.4621","redemption_price":"10.462","nav_total":"2,162,571,187.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"10.4605","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4606","redemption_price":"10.4605","nav_total":"2,132,515,455.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"10.4594","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4595","redemption_price":"10.4594","nav_total":"2,117,370,628.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"10.4583","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4584","redemption_price":"10.4583","nav_total":"2,116,578,003.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"10.4569","change_start":"+0.0047","change_end":"0.0450%","change_type":"up","selling_price":"10.457","redemption_price":"10.4569","nav_total":"2,199,013,441.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"10.4522","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4523","redemption_price":"10.4522","nav_total":"2,181,676,479.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"10.4508","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.4509","redemption_price":"10.4508","nav_total":"2,158,516,106.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"10.4493","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4494","redemption_price":"10.4493","nav_total":"2,163,667,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"10.4477","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4478","redemption_price":"10.4477","nav_total":"2,122,952,057.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"10.4459","change_start":"+0.0044","change_end":"0.0421%","change_type":"up","selling_price":"10.446","redemption_price":"10.4459","nav_total":"2,135,388,502.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"10.4415","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4416","redemption_price":"10.4415","nav_total":"2,109,554,069.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"10.4402","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4403","redemption_price":"10.4402","nav_total":"2,113,636,952.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"10.4388","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4389","redemption_price":"10.4388","nav_total":"2,064,181,292.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"10.4376","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4377","redemption_price":"10.4376","nav_total":"2,053,434,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"10.4362","change_start":"+0.0043","change_end":"0.0412%","change_type":"up","selling_price":"10.4363","redemption_price":"10.4362","nav_total":"2,046,768,913.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"10.4319","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.432","redemption_price":"10.4319","nav_total":"1,991,702,909.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"10.4310","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.4311","redemption_price":"10.431","nav_total":"1,960,568,856.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"10.4295","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4296","redemption_price":"10.4295","nav_total":"1,795,004,850.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"10.4282","change_start":"+0.0050","change_end":"0.0480%","change_type":"up","selling_price":"10.4283","redemption_price":"10.4282","nav_total":"1,812,061,665.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"10.4232","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4233","redemption_price":"10.4232","nav_total":"1,727,922,475.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"10.4222","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4223","redemption_price":"10.4222","nav_total":"1,736,083,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"10.4208","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4209","redemption_price":"10.4208","nav_total":"1,707,884,727.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"10.4195","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4196","redemption_price":"10.4195","nav_total":"1,644,688,018.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"10.4181","change_start":"+0.0034","change_end":"0.0326%","change_type":"up","selling_price":"10.4182","redemption_price":"10.4181","nav_total":"1,607,704,426.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"10.4147","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4148","redemption_price":"10.4147","nav_total":"1,608,462,696.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"10.4134","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4135","redemption_price":"10.4134","nav_total":"1,555,895,600.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"10.4122","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4123","redemption_price":"10.4122","nav_total":"1,527,494,094.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"10.4111","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4112","redemption_price":"10.4111","nav_total":"1,524,761,094.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"10.4097","change_start":"+0.0041","change_end":"0.0394%","change_type":"up","selling_price":"10.4098","redemption_price":"10.4097","nav_total":"1,495,082,502.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"10.4056","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4057","redemption_price":"10.4056","nav_total":"1,509,096,965.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"10.4045","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4046","redemption_price":"10.4045","nav_total":"1,456,796,496.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"10.4034","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4035","redemption_price":"10.4034","nav_total":"1,439,545,214.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"10.4022","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4023","redemption_price":"10.4022","nav_total":"1,342,986,346.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"10.4009","change_start":"+0.0041","change_end":"0.0394%","change_type":"up","selling_price":"10.401","redemption_price":"10.4009","nav_total":"1,323,778,550.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"10.3968","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.3969","redemption_price":"10.3968","nav_total":"1,306,669,587.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"10.3956","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3957","redemption_price":"10.3956","nav_total":"1,380,934,565.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"10.3942","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3943","redemption_price":"10.3942","nav_total":"1,382,294,447.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"10.3928","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3929","redemption_price":"10.3928","nav_total":"1,345,191,995.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"10.3917","change_start":"+0.0036","change_end":"0.0347%","change_type":"up","selling_price":"10.3918","redemption_price":"10.3917","nav_total":"1,416,275,889.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"10.3881","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3882","redemption_price":"10.3881","nav_total":"1,408,397,929.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"10.3867","change_start":"+0.0023","change_end":"0.0221%","change_type":"up","selling_price":"10.3868","redemption_price":"10.3867","nav_total":"1,446,319,229.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"10.3844","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3845","redemption_price":"10.3844","nav_total":"1,440,718,882.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"10.3831","change_start":"+0.0035","change_end":"0.0337%","change_type":"up","selling_price":"10.3832","redemption_price":"10.3831","nav_total":"1,428,619,303.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"10.3796","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3797","redemption_price":"10.3796","nav_total":"1,379,079,402.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"10.3784","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3785","redemption_price":"10.3784","nav_total":"1,389,293,258.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"10.3770","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3771","redemption_price":"10.377","nav_total":"1,376,639,923.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"10.3759","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.376","redemption_price":"10.3759","nav_total":"1,405,939,192.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"10.3748","change_start":"+0.0037","change_end":"0.0357%","change_type":"up","selling_price":"10.3749","redemption_price":"10.3748","nav_total":"1,357,832,950.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"10.3711","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3712","redemption_price":"10.3711","nav_total":"1,428,214,728.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"10.3698","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3699","redemption_price":"10.3698","nav_total":"1,524,541,077.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"10.3686","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3687","redemption_price":"10.3686","nav_total":"1,555,832,565.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"10.3673","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3674","redemption_price":"10.3673","nav_total":"1,535,459,810.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"10.3662","change_start":"+0.0036","change_end":"0.0347%","change_type":"up","selling_price":"10.3663","redemption_price":"10.3662","nav_total":"1,467,241,746.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"10.3626","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3627","redemption_price":"10.3626","nav_total":"1,419,726,091.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"10.3613","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3614","redemption_price":"10.3613","nav_total":"1,450,014,460.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"10.3603","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3604","redemption_price":"10.3603","nav_total":"1,507,419,104.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"10.3589","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.359","redemption_price":"10.3589","nav_total":"1,534,909,090.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"10.3576","change_start":"+0.0038","change_end":"0.0367%","change_type":"up","selling_price":"10.3577","redemption_price":"10.3576","nav_total":"1,526,660,216.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"10.3538","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3539","redemption_price":"10.3538","nav_total":"1,453,549,898.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"10.3530","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3531","redemption_price":"10.353","nav_total":"1,399,485,959.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"10.3517","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3518","redemption_price":"10.3517","nav_total":"1,471,816,480.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"10.3505","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3506","redemption_price":"10.3505","nav_total":"1,452,543,068.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"10.3494","change_start":"+0.0039","change_end":"0.0377%","change_type":"up","selling_price":"10.3495","redemption_price":"10.3494","nav_total":"1,489,710,758.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"10.3455","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3456","redemption_price":"10.3455","nav_total":"1,433,915,926.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"10.3445","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3446","redemption_price":"10.3445","nav_total":"1,442,805,057.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"10.3435","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3436","redemption_price":"10.3435","nav_total":"1,386,073,907.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"10.3420","change_start":"+0.0053","change_end":"0.0513%","change_type":"up","selling_price":"10.3421","redemption_price":"10.342","nav_total":"1,352,048,692.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"10.3367","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3368","redemption_price":"10.3367","nav_total":"1,324,954,773.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"10.3358","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3359","redemption_price":"10.3358","nav_total":"1,301,161,484.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"10.3347","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3348","redemption_price":"10.3347","nav_total":"1,284,291,428.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"10.3335","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3336","redemption_price":"10.3335","nav_total":"1,245,782,044.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"10.3320","change_start":"+0.0033","change_end":"0.0319%","change_type":"up","selling_price":"10.3321","redemption_price":"10.332","nav_total":"1,232,310,430.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"10.3287","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3288","redemption_price":"10.3287","nav_total":"1,122,136,640.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"10.3274","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3275","redemption_price":"10.3274","nav_total":"1,113,531,894.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"10.3262","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3263","redemption_price":"10.3262","nav_total":"1,102,751,783.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"10.3250","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3251","redemption_price":"10.325","nav_total":"1,052,941,771.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"10.3238","change_start":"+0.0039","change_end":"0.0378%","change_type":"up","selling_price":"10.3239","redemption_price":"10.3238","nav_total":"1,050,009,365.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"10.3199","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.32","redemption_price":"10.3199","nav_total":"1,059,796,117.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"10.3188","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3189","redemption_price":"10.3188","nav_total":"1,038,674,878.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"10.3175","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3176","redemption_price":"10.3175","nav_total":"1,030,307,332.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"10.3161","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3162","redemption_price":"10.3161","nav_total":"1,033,495,482.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"10.3150","change_start":"+0.0036","change_end":"0.0349%","change_type":"up","selling_price":"10.3151","redemption_price":"10.315","nav_total":"941,146,923.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"10.3114","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3115","redemption_price":"10.3114","nav_total":"1,102,449,269.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"10.3103","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3104","redemption_price":"10.3103","nav_total":"1,086,492,302.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"10.3093","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3094","redemption_price":"10.3093","nav_total":"1,091,083,988.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"10.3082","change_start":"+0.0021","change_end":"0.0204%","change_type":"up","selling_price":"10.3083","redemption_price":"10.3082","nav_total":"1,071,937,035.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"10.3061","change_start":"+0.0030","change_end":"0.0291%","change_type":"up","selling_price":"10.3062","redemption_price":"10.3061","nav_total":"1,046,265,602.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"10.3031","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3032","redemption_price":"10.3031","nav_total":"935,691,585.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"10.3014","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.3015","redemption_price":"10.3014","nav_total":"874,266,012.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"10.2999","change_start":"+0.0024","change_end":"0.0233%","change_type":"up","selling_price":"10.3","redemption_price":"10.2999","nav_total":"894,013,303.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"10.2975","change_start":"+0.0036","change_end":"0.0350%","change_type":"up","selling_price":"10.2976","redemption_price":"10.2975","nav_total":"893,965,812.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"10.2939","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.294","redemption_price":"10.2939","nav_total":"878,420,233.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"10.2923","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.2924","redemption_price":"10.2923","nav_total":"869,503,305.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"10.2914","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2915","redemption_price":"10.2914","nav_total":"958,116,509.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"10.2903","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2904","redemption_price":"10.2903","nav_total":"942,860,699.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"10.2887","change_start":"+0.0034","change_end":"0.0331%","change_type":"up","selling_price":"10.2888","redemption_price":"10.2887","nav_total":"953,282,324.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"10.2853","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2854","redemption_price":"10.2853","nav_total":"916,365,909.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"10.2843","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2844","redemption_price":"10.2843","nav_total":"916,125,963.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"10.2834","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2835","redemption_price":"10.2834","nav_total":"885,866,313.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"10.2826","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.2827","redemption_price":"10.2826","nav_total":"868,356,083.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"10.2807","change_start":"+0.0035","change_end":"0.0341%","change_type":"up","selling_price":"10.2808","redemption_price":"10.2807","nav_total":"892,435,583.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"10.2772","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2773","redemption_price":"10.2772","nav_total":"877,240,549.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"10.2759","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.276","redemption_price":"10.2759","nav_total":"864,231,125.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"10.2746","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2747","redemption_price":"10.2746","nav_total":"895,626,897.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"10.2734","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.2735","redemption_price":"10.2734","nav_total":"873,406,291.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"10.2720","change_start":"+0.0034","change_end":"0.0331%","change_type":"up","selling_price":"10.2721","redemption_price":"10.272","nav_total":"893,216,285.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"10.2686","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.2687","redemption_price":"10.2686","nav_total":"905,222,291.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"10.2672","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2673","redemption_price":"10.2672","nav_total":"929,816,728.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"10.2663","change_start":"+0.0044","change_end":"0.0429%","change_type":"up","selling_price":"10.2664","redemption_price":"10.2663","nav_total":"905,087,826.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"10.2619","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.262","redemption_price":"10.2619","nav_total":"883,747,743.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"10.2611","change_start":"+0.0029","change_end":"0.0283%","change_type":"up","selling_price":"10.2612","redemption_price":"10.2611","nav_total":"851,257,473.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"10.2582","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2583","redemption_price":"10.2582","nav_total":"919,067,601.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"10.2576","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2577","redemption_price":"10.2576","nav_total":"900,590,217.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"10.2565","change_start":"+0.0041","change_end":"0.0400%","change_type":"up","selling_price":"10.2566","redemption_price":"10.2565","nav_total":"933,874,688.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"10.2524","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2525","redemption_price":"10.2524","nav_total":"924,238,233.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"10.2514","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2515","redemption_price":"10.2514","nav_total":"920,093,412.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"10.2503","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2504","redemption_price":"10.2503","nav_total":"911,467,172.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"10.2492","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2493","redemption_price":"10.2492","nav_total":"896,485,880.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"10.2474","change_start":"+0.0034","change_end":"0.0332%","change_type":"up","selling_price":"10.2475","redemption_price":"10.2474","nav_total":"894,635,460.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"10.2440","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2441","redemption_price":"10.244","nav_total":"861,135,548.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"10.2428","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2429","redemption_price":"10.2428","nav_total":"863,062,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"10.2418","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2419","redemption_price":"10.2418","nav_total":"760,594,469.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"10.2407","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2408","redemption_price":"10.2407","nav_total":"790,486,937.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"10.2397","change_start":"+0.0027","change_end":"0.0264%","change_type":"up","selling_price":"10.2398","redemption_price":"10.2397","nav_total":"570,759,567.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"10.2370","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2371","redemption_price":"10.237","nav_total":"535,640,678.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"10.2361","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2362","redemption_price":"10.2361","nav_total":"634,168,955.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"10.2352","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2353","redemption_price":"10.2352","nav_total":"603,884,897.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"10.2343","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2344","redemption_price":"10.2343","nav_total":"603,892,317.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"10.2332","change_start":"+0.0044","change_end":"0.0430%","change_type":"up","selling_price":"10.2333","redemption_price":"10.2332","nav_total":"605,966,396.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"10.2288","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2289","redemption_price":"10.2288","nav_total":"604,107,727.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"10.2277","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2278","redemption_price":"10.2277","nav_total":"604,744,255.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"10.2263","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2264","redemption_price":"10.2263","nav_total":"522,463,152.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"10.2252","change_start":"+0.0040","change_end":"0.0391%","change_type":"up","selling_price":"10.2253","redemption_price":"10.2252","nav_total":"583,207,528.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"10.2212","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2213","redemption_price":"10.2212","nav_total":"576,652,915.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"10.2203","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2204","redemption_price":"10.2203","nav_total":"533,674,171.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"10.2192","change_start":"+0.0041","change_end":"0.0401%","change_type":"up","selling_price":"10.2193","redemption_price":"10.2192","nav_total":"525,483,237.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"10.2151","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2152","redemption_price":"10.2151","nav_total":"523,771,523.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"10.2133","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2134","redemption_price":"10.2133","nav_total":"585,598,620.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"10.2125","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.2126","redemption_price":"10.2125","nav_total":"583,354,727.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"10.2113","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2114","redemption_price":"10.2113","nav_total":"503,132,355.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"10.2091","change_start":"+0.0033","change_end":"0.0323%","change_type":"up","selling_price":"10.2092","redemption_price":"10.2091","nav_total":"501,712,261.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"10.2058","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2059","redemption_price":"10.2058","nav_total":"500,552,008.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"10.2047","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.2048","redemption_price":"10.2047","nav_total":"500,235,144.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"10.2025","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2026","redemption_price":"10.2025","nav_total":"500,362,451.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"10.2015","change_start":"+0.0053","change_end":"0.0520%","change_type":"up","selling_price":"10.2016","redemption_price":"10.2015","nav_total":"437,708,013.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"10.1962","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.1963","redemption_price":"10.1962","nav_total":"437,803,394.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"10.1946","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1947","redemption_price":"10.1946","nav_total":"437,236,449.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"10.1943","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.1944","redemption_price":"10.1943","nav_total":"435,875,367.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"10.1928","change_start":"+0.0023","change_end":"0.0226%","change_type":"up","selling_price":"10.1929","redemption_price":"10.1928","nav_total":"312,999,983.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"10.1905","change_start":"+0.0027","change_end":"0.0265%","change_type":"up","selling_price":"10.1906","redemption_price":"10.1905","nav_total":"255,603,014.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"10.1878","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1879","redemption_price":"10.1878","nav_total":"255,534,450.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"10.1871","change_start":"+0.0030","change_end":"0.0295%","change_type":"up","selling_price":"10.1872","redemption_price":"10.1871","nav_total":"257,729,520.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"10.1841","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1842","redemption_price":"10.1841","nav_total":"247,655,084.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"10.1843","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1844","redemption_price":"10.1843","nav_total":"242,859,178.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"10.1833","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1834","redemption_price":"10.1833","nav_total":"240,955,260.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"10.1831","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1832","redemption_price":"10.1831","nav_total":"241,020,859.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"10.1823","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"10.1824","redemption_price":"10.1823","nav_total":"241,165,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"10.1798","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1799","redemption_price":"10.1798","nav_total":"235,105,816.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"10.1789","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.179","redemption_price":"10.1789","nav_total":"235,490,782.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"10.1781","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1782","redemption_price":"10.1781","nav_total":"236,560,887.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"10.1772","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1773","redemption_price":"10.1772","nav_total":"255,521,796.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"10.1765","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1766","redemption_price":"10.1765","nav_total":"255,504,292.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"10.1741","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1742","redemption_price":"10.1741","nav_total":"255,442,843.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"10.1734","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1735","redemption_price":"10.1734","nav_total":"255,628,501.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"10.1725","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1726","redemption_price":"10.1725","nav_total":"255,919,569.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"10.1725","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1726","redemption_price":"10.1725","nav_total":"255,919,346.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"10.1716","change_start":"+0.0027","change_end":"0.0266%","change_type":"up","selling_price":"10.1717","redemption_price":"10.1716","nav_total":"255,896,354.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"10.1689","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.169","redemption_price":"10.1689","nav_total":"258,948,754.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"10.1683","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1684","redemption_price":"10.1683","nav_total":"258,934,017.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"10.1681","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1682","redemption_price":"10.1681","nav_total":"258,727,350.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"10.1674","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1675","redemption_price":"10.1674","nav_total":"258,109,725.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"10.1666","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.1667","redemption_price":"10.1666","nav_total":"260,124,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"10.1644","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1645","redemption_price":"10.1644","nav_total":"271,398,749.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"10.1635","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1636","redemption_price":"10.1635","nav_total":"272,392,266.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"10.1626","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1627","redemption_price":"10.1626","nav_total":"270,368,375.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"10.1618","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1619","redemption_price":"10.1618","nav_total":"280,471,024.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"10.1611","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"10.1612","redemption_price":"10.1611","nav_total":"287,122,361.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"10.1593","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1594","redemption_price":"10.1593","nav_total":"187,073,725.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"10.1585","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1586","redemption_price":"10.1585","nav_total":"187,009,267.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"10.1579","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.158","redemption_price":"10.1579","nav_total":"194,997,033.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"10.1571","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1572","redemption_price":"10.1571","nav_total":"194,851,546.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"10.1562","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1563","redemption_price":"10.1562","nav_total":"188,038,675.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"10.1538","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1539","redemption_price":"10.1538","nav_total":"187,992,945.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"10.1530","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1531","redemption_price":"10.153","nav_total":"188,486,393.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"10.1521","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1522","redemption_price":"10.1521","nav_total":"188,528,255.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"10.1513","change_start":"+0.0030","change_end":"0.0296%","change_type":"up","selling_price":"10.1514","redemption_price":"10.1513","nav_total":"188,612,683.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"10.1483","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1484","redemption_price":"10.1483","nav_total":"188,607,840.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"10.1475","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1476","redemption_price":"10.1475","nav_total":"188,592,241.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"10.1467","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1468","redemption_price":"10.1467","nav_total":"170,577,288.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"10.1460","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1461","redemption_price":"10.146","nav_total":"174,872,593.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"10.1450","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1451","redemption_price":"10.145","nav_total":"175,390,430.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"10.1427","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1428","redemption_price":"10.1427","nav_total":"175,402,015.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"10.1427","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1428","redemption_price":"10.1427","nav_total":"183,420,930.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"10.1419","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.142","redemption_price":"10.1419","nav_total":"182,419,976.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"10.1408","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1409","redemption_price":"10.1408","nav_total":"182,978,367.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"10.1392","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1393","redemption_price":"10.1392","nav_total":"183,677,074.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"10.1367","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1368","redemption_price":"10.1367","nav_total":"183,592,957.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"10.1357","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1358","redemption_price":"10.1357","nav_total":"183,573,756.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"10.1352","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1353","redemption_price":"10.1352","nav_total":"183,564,339.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"10.1343","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1344","redemption_price":"10.1343","nav_total":"193,122,958.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"10.1333","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1334","redemption_price":"10.1333","nav_total":"199,679,630.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"10.1311","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1312","redemption_price":"10.1311","nav_total":"200,649,460.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"10.1304","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1305","redemption_price":"10.1304","nav_total":"198,158,078.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"10.1296","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1297","redemption_price":"10.1296","nav_total":"195,213,712.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"10.1291","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1292","redemption_price":"10.1291","nav_total":"194,959,915.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"10.1283","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1284","redemption_price":"10.1283","nav_total":"194,893,109.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"10.1271","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1272","redemption_price":"10.1271","nav_total":"195,369,932.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"10.1264","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1265","redemption_price":"10.1264","nav_total":"216,375,747.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"10.1256","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1257","redemption_price":"10.1256","nav_total":"216,159,156.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"10.1254","change_start":"+0.0033","change_end":"0.0326%","change_type":"up","selling_price":"10.1255","redemption_price":"10.1254","nav_total":"223,056,970.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"10.1221","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1222","redemption_price":"10.1221","nav_total":"225,001,019.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"10.1210","change_start":"+0.0024","change_end":"0.0237%","change_type":"up","selling_price":"10.1211","redemption_price":"10.121","nav_total":"315,063,190.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"10.1186","change_start":"+0.0030","change_end":"0.0297%","change_type":"up","selling_price":"10.1187","redemption_price":"10.1186","nav_total":"315,999,289.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"10.1156","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1157","redemption_price":"10.1156","nav_total":"285,078,106.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"10.1131","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1132","redemption_price":"10.1131","nav_total":"404,909,447.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"10.1117","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1118","redemption_price":"10.1117","nav_total":"412,742,672.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"10.1110","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.1111","redemption_price":"10.111","nav_total":"392,612,948.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"10.1097","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1098","redemption_price":"10.1097","nav_total":"225,396,587.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"10.1082","change_start":"+0.0029","change_end":"0.0287%","change_type":"up","selling_price":"10.1083","redemption_price":"10.1082","nav_total":"225,765,775.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"10.1053","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1054","redemption_price":"10.1053","nav_total":"226,200,602.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"10.1037","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1038","redemption_price":"10.1037","nav_total":"178,166,005.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"10.1030","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.1031","redemption_price":"10.103","nav_total":"179,153,044.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"10.1002","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1003","redemption_price":"10.1002","nav_total":"175,208,681.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"10.0994","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0995","redemption_price":"10.0994","nav_total":"144,097,550.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"10.0988","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.0989","redemption_price":"10.0988","nav_total":"144,089,034.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"10.0972","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0973","redemption_price":"10.0972","nav_total":"147,064,212.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"10.0966","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0967","redemption_price":"10.0966","nav_total":"147,054,177.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"10.0959","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.096","redemption_price":"10.0959","nav_total":"147,045,369.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"10.0951","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.0952","redemption_price":"10.0951","nav_total":"146,632,700.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"10.0930","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0931","redemption_price":"10.093","nav_total":"147,611,532.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"10.0923","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0924","redemption_price":"10.0923","nav_total":"147,551,706.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"10.0917","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0918","redemption_price":"10.0917","nav_total":"152,587,968.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"10.0911","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0912","redemption_price":"10.0911","nav_total":"154,597,154.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"10.0906","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.0907","redemption_price":"10.0906","nav_total":"154,691,726.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"10.0888","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0889","redemption_price":"10.0888","nav_total":"155,764,003.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"10.0889","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.089","redemption_price":"10.0889","nav_total":"153,967,989.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"10.0882","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0883","redemption_price":"10.0882","nav_total":"155,470,519.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"10.0876","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0877","redemption_price":"10.0876","nav_total":"159,974,686.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"10.0879","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.088","redemption_price":"10.0879","nav_total":"220,844,047.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"10.0875","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0876","redemption_price":"10.0875","nav_total":"223,273,739.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"10.0873","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0874","redemption_price":"10.0873","nav_total":"198,267,974.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"10.0856","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0857","redemption_price":"10.0856","nav_total":"198,235,437.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"10.0851","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0852","redemption_price":"10.0851","nav_total":"200,236,559.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"10.0846","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0847","redemption_price":"10.0846","nav_total":"200,226,081.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"10.0838","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0839","redemption_price":"10.0838","nav_total":"200,209,995.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"10.0833","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0834","redemption_price":"10.0833","nav_total":"199,580,256.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"10.0828","change_start":"+0.0027","change_end":"0.0268%","change_type":"up","selling_price":"10.0829","redemption_price":"10.0828","nav_total":"199,570,509.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"10.0801","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0802","redemption_price":"10.0801","nav_total":"199,718,402.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"10.0796","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0797","redemption_price":"10.0796","nav_total":"200,708,633.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"10.0791","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0792","redemption_price":"10.0791","nav_total":"200,698,349.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"10.0786","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.0787","redemption_price":"10.0786","nav_total":"200,687,204.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"10.0798","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0799","redemption_price":"10.0798","nav_total":"199,711,192.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"10.0783","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0784","redemption_price":"10.0783","nav_total":"200,685,350.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"10.0777","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0778","redemption_price":"10.0777","nav_total":"200,574,971.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"10.0777","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0778","redemption_price":"10.0777","nav_total":"201,580,586.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"10.0773","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0774","redemption_price":"10.0773","nav_total":"201,571,583.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"10.0762","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0763","redemption_price":"10.0762","nav_total":"203,557,570.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"10.0757","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0758","redemption_price":"10.0757","nav_total":"203,597,629.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"10.0754","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0755","redemption_price":"10.0754","nav_total":"203,591,597.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"10.0749","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.075","redemption_price":"10.0749","nav_total":"200,032,771.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"10.0741","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0742","redemption_price":"10.0741","nav_total":"201,520,121.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"10.0728","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0729","redemption_price":"10.0728","nav_total":"202,501,085.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"10.0721","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0722","redemption_price":"10.0721","nav_total":"265,888,371.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"10.0708","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0709","redemption_price":"10.0708","nav_total":"265,852,832.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"10.0703","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0704","redemption_price":"10.0703","nav_total":"269,143,126.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"10.0698","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0699","redemption_price":"10.0698","nav_total":"269,129,283.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"10.0682","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0683","redemption_price":"10.0682","nav_total":"269,086,353.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"10.0675","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0676","redemption_price":"10.0675","nav_total":"269,068,303.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"10.0668","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0669","redemption_price":"10.0668","nav_total":"269,050,242.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"10.0661","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0662","redemption_price":"10.0661","nav_total":"269,031,984.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"10.0656","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0657","redemption_price":"10.0656","nav_total":"269,020,780.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"10.0639","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.064","redemption_price":"10.0639","nav_total":"268,974,541.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"10.0632","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0633","redemption_price":"10.0632","nav_total":"265,958,034.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"10.0622","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0623","redemption_price":"10.0622","nav_total":"266,130,853.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"10.0615","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0616","redemption_price":"10.0615","nav_total":"268,262,788.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"10.0613","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0614","redemption_price":"10.0613","nav_total":"269,015,154.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"10.0600","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0601","redemption_price":"10.06","nav_total":"268,980,007.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"10.0597","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0598","redemption_price":"10.0597","nav_total":"269,977,241.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"10.0599","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.06","redemption_price":"10.0599","nav_total":"278,012,028.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"10.0596","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0597","redemption_price":"10.0596","nav_total":"278,204,627.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"10.0592","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0593","redemption_price":"10.0592","nav_total":"278,395,525.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"10.0580","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0581","redemption_price":"10.058","nav_total":"278,361,892.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"10.0574","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0575","redemption_price":"10.0574","nav_total":"278,344,891.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"10.0569","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.057","redemption_price":"10.0569","nav_total":"283,281,038.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"10.0565","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0566","redemption_price":"10.0565","nav_total":"283,268,280.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"10.0558","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0559","redemption_price":"10.0558","nav_total":"283,551,820.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"10.0547","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0548","redemption_price":"10.0547","nav_total":"283,518,831.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"10.0535","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0536","redemption_price":"10.0535","nav_total":"285,999,723.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"10.0531","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0532","redemption_price":"10.0531","nav_total":"283,290,065.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"10.0527","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0528","redemption_price":"10.0527","nav_total":"274,595,760.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"10.0514","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0515","redemption_price":"10.0514","nav_total":"274,411,207.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"10.0509","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.051","redemption_price":"10.0509","nav_total":"274,498,319.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"10.0505","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0506","redemption_price":"10.0505","nav_total":"274,486,453.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"10.0501","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0502","redemption_price":"10.0501","nav_total":"274,476,116.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"10.0496","change_start":"+0.0019","change_end":"0.0189%","change_type":"up","selling_price":"10.0497","redemption_price":"10.0496","nav_total":"273,962,284.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"10.0477","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0478","redemption_price":"10.0477","nav_total":"273,911,011.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"10.0472","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0473","redemption_price":"10.0472","nav_total":"270,676,156.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"10.0465","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0466","redemption_price":"10.0465","nav_total":"276,170,256.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"10.0460","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0461","redemption_price":"10.046","nav_total":"282,261,272.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"10.0449","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.045","redemption_price":"10.0449","nav_total":"282,229,929.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"10.0443","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0444","redemption_price":"10.0443","nav_total":"282,965,059.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"10.0440","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0441","redemption_price":"10.044","nav_total":"284,965,520.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"10.0435","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0436","redemption_price":"10.0435","nav_total":"286,205,730.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"10.0424","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0425","redemption_price":"10.0424","nav_total":"286,175,292.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"10.0412","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0413","redemption_price":"10.0412","nav_total":"286,138,976.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"10.0409","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.041","redemption_price":"10.0409","nav_total":"283,130,204.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"10.0401","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0402","redemption_price":"10.0401","nav_total":"284,813,662.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"10.0397","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0398","redemption_price":"10.0397","nav_total":"285,303,095.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"10.0392","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0393","redemption_price":"10.0392","nav_total":"257,589,640.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"10.0376","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0377","redemption_price":"10.0376","nav_total":"257,548,394.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"10.0376","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0377","redemption_price":"10.0376","nav_total":"259,156,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"10.0370","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0371","redemption_price":"10.037","nav_total":"260,545,438.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"10.0367","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0368","redemption_price":"10.0367","nav_total":"261,038,480.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"10.0353","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0354","redemption_price":"10.0353","nav_total":"271,037,214.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"10.0353","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0354","redemption_price":"10.0353","nav_total":"269,939,742.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"10.0355","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0356","redemption_price":"10.0355","nav_total":"258,744,366.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"10.0353","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0354","redemption_price":"10.0353","nav_total":"289,451,557.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"10.0352","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0353","redemption_price":"10.0352","nav_total":"296,472,243.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"10.0342","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0343","redemption_price":"10.0342","nav_total":"297,445,718.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"10.0337","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0338","redemption_price":"10.0337","nav_total":"298,632,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"10.0335","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0336","redemption_price":"10.0335","nav_total":"298,625,452.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"10.0334","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0335","redemption_price":"10.0334","nav_total":"329,322,430.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"10.0335","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0336","redemption_price":"10.0335","nav_total":"323,325,611.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"10.0323","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0324","redemption_price":"10.0323","nav_total":"323,285,840.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"10.0319","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.032","redemption_price":"10.0319","nav_total":"288,325,113.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"10.0316","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0317","redemption_price":"10.0316","nav_total":"286,317,586.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"10.0314","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0315","redemption_price":"10.0314","nav_total":"283,209,466.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"10.0301","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0302","redemption_price":"10.0301","nav_total":"275,944,660.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"10.0300","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0301","redemption_price":"10.03","nav_total":"273,941,993.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"10.0297","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0298","redemption_price":"10.0297","nav_total":"260,236,250.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"10.0293","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0294","redemption_price":"10.0293","nav_total":"262,682,715.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"10.0286","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0287","redemption_price":"10.0286","nav_total":"261,514,846.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"10.0274","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0275","redemption_price":"10.0274","nav_total":"266,494,989.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"10.0267","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0268","redemption_price":"10.0267","nav_total":"277,004,262.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"10.0263","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0264","redemption_price":"10.0263","nav_total":"278,195,193.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"10.0257","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0258","redemption_price":"10.0257","nav_total":"278,179,594.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"10.0249","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.025","redemption_price":"10.0249","nav_total":"277,107,730.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"10.0238","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0239","redemption_price":"10.0238","nav_total":"277,075,622.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"10.0231","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0232","redemption_price":"10.0231","nav_total":"278,161,305.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"10.0226","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0227","redemption_price":"10.0226","nav_total":"277,996,823.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"10.0220","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0221","redemption_price":"10.022","nav_total":"277,978,735.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"10.0217","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0218","redemption_price":"10.0217","nav_total":"275,972,689.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"10.0207","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0208","redemption_price":"10.0207","nav_total":"271,884,326.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"10.0202","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0203","redemption_price":"10.0202","nav_total":"275,277,383.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"10.0200","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0201","redemption_price":"10.02","nav_total":"295,308,743.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"10.0196","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0197","redemption_price":"10.0196","nav_total":"301,296,388.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"10.0191","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0192","redemption_price":"10.0191","nav_total":"301,382,848.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"10.0182","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0183","redemption_price":"10.0182","nav_total":"295,355,014.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"10.0179","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.018","redemption_price":"10.0179","nav_total":"295,345,055.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"10.0175","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0176","redemption_price":"10.0175","nav_total":"295,335,898.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"10.0172","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"10.0173","redemption_price":"10.0172","nav_total":"295,416,519.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"10.0155","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0156","redemption_price":"10.0155","nav_total":"316,416,729.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"10.0150","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0151","redemption_price":"10.015","nav_total":"316,703,267.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"10.0148","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0149","redemption_price":"10.0148","nav_total":"317,097,195.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"10.0144","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0145","redemption_price":"10.0144","nav_total":"317,584,910.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"10.0142","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0143","redemption_price":"10.0142","nav_total":"317,577,144.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"10.0134","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0135","redemption_price":"10.0134","nav_total":"317,701,417.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"10.0130","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0131","redemption_price":"10.013","nav_total":"333,192,777.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"10.0127","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0128","redemption_price":"10.0127","nav_total":"333,282,401.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"10.0123","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0124","redemption_price":"10.0123","nav_total":"331,876,250.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"10.0120","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0121","redemption_price":"10.012","nav_total":"340,871,968.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"10.0108","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0109","redemption_price":"10.0108","nav_total":"340,831,101.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"10.0099","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.01","redemption_price":"10.0099","nav_total":"340,481,320.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"10.0101","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0102","redemption_price":"10.0101","nav_total":"340,488,635.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"10.0092","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0093","redemption_price":"10.0092","nav_total":"340,456,445.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"10.0092","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0093","redemption_price":"10.0092","nav_total":"340,458,180.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"10.0090","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0091","redemption_price":"10.009","nav_total":"338,951,028.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"10.0088","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0089","redemption_price":"10.0088","nav_total":"338,065,040.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"10.0086","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0087","redemption_price":"10.0086","nav_total":"339,957,418.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"10.0076","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0077","redemption_price":"10.0076","nav_total":"342,327,091.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"10.0072","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0073","redemption_price":"10.0072","nav_total":"340,014,765.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"10.0067","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0068","redemption_price":"10.0067","nav_total":"345,449,704.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"10.0063","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0064","redemption_price":"10.0063","nav_total":"356,545,011.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"10.0060","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"10.0061","redemption_price":"10.006","nav_total":"356,532,214.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"10.0043","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0044","redemption_price":"10.0043","nav_total":"356,570,922.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"10.0042","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0043","redemption_price":"10.0042","nav_total":"355,920,236.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"10.0033","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0034","redemption_price":"10.0033","nav_total":"366,841,752.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"10.0027","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0028","redemption_price":"10.0027","nav_total":"254,432,922.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"10.0026","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0027","redemption_price":"10.0026","nav_total":"248,960,276.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"10.0017","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0018","redemption_price":"10.0017","nav_total":"249,838,907.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"10.0015","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0016","redemption_price":"10.0015","nav_total":"228,754,342.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"10.0013","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0014","redemption_price":"10.0013","nav_total":"222,348,321.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"10.0009","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.001","redemption_price":"10.0009","nav_total":"227,121,529.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"10.0001","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0002","redemption_price":"10.0001","nav_total":"205,102,669.18","x":0,"y":0}]
[{"x":1736899200000,"y":-0.0014},{"x":1736899200000,"y":-0.0014},{"x":1736985600000,"y":0.0163},{"x":1736985600000,"y":0.0163},{"x":1736985600000,"y":0.0163},{"x":1737072000000,"y":0.034},{"x":1737072000000,"y":0.034},{"x":1737072000000,"y":0.034},{"x":1737331200000,"y":0.0715},{"x":1737331200000,"y":0.0715},{"x":1737331200000,"y":0.0715},{"x":1737417600000,"y":0.0802},{"x":1737417600000,"y":0.0802},{"x":1737417600000,"y":0.0802},{"x":1737504000000,"y":0.0847},{"x":1737504000000,"y":0.0847},{"x":1737504000000,"y":0.0847},{"x":1737590400000,"y":0.0913},{"x":1737590400000,"y":0.0913},{"x":1737590400000,"y":0.0913},{"x":1737676800000,"y":0.1045},{"x":1737676800000,"y":0.1045},{"x":1737676800000,"y":0.1045},{"x":1737936000000,"y":0.1552},{"x":1737936000000,"y":0.1552},{"x":1737936000000,"y":0.1552},{"x":1738022400000,"y":0.1837},{"x":1738022400000,"y":0.1837},{"x":1738022400000,"y":0.1837},{"x":1738108800000,"y":0.1969},{"x":1738108800000,"y":0.1969},{"x":1738108800000,"y":0.1969},{"x":1738195200000,"y":0.208},{"x":1738195200000,"y":0.208},{"x":1738195200000,"y":0.208},{"x":1738281600000,"y":0.2212},{"x":1738281600000,"y":0.2212},{"x":1738281600000,"y":0.2212},{"x":1738540800000,"y":0.2695},{"x":1738540800000,"y":0.2695},{"x":1738540800000,"y":0.2695},{"x":1738627200000,"y":0.2871},{"x":1738627200000,"y":0.2871},{"x":1738627200000,"y":0.2871},{"x":1738627200000,"y":0.2871},{"x":1738713600000,"y":0.3019},{"x":1738713600000,"y":0.3019},{"x":1738713600000,"y":0.3019},{"x":1738713600000,"y":0.3019},{"x":1738800000000,"y":0.3431},{"x":1738800000000,"y":0.3431},{"x":1738800000000,"y":0.3431},{"x":1738800000000,"y":0.3431},{"x":1738886400000,"y":0.3403},{"x":1738886400000,"y":0.3403},{"x":1738886400000,"y":0.3403},{"x":1738886400000,"y":0.3403},{"x":1739145600000,"y":0.3903},{"x":1739145600000,"y":0.3903},{"x":1739145600000,"y":0.3903},{"x":1739145600000,"y":0.3903},{"x":1739232000000,"y":0.4158},{"x":1739232000000,"y":0.4158},{"x":1739232000000,"y":0.4158},{"x":1739232000000,"y":0.4158},{"x":1739232000000,"y":0.4158},{"x":1739404800000,"y":0.4783},{"x":1739404800000,"y":0.4783},{"x":1739404800000,"y":0.4783},{"x":1739404800000,"y":0.4783},{"x":1739404800000,"y":0.4783},{"x":1739491200000,"y":0.4783},{"x":1739491200000,"y":0.4783},{"x":1739491200000,"y":0.4783},{"x":1739750400000,"y":0.5033},{"x":1739750400000,"y":0.5033},{"x":1739836800000,"y":0.5107},{"x":1739836800000,"y":0.5107},{"x":1739923200000,"y":0.5151},{"x":1739923200000,"y":0.5151},{"x":1740009600000,"y":0.5239},{"x":1740009600000,"y":0.5239},{"x":1740096000000,"y":0.5341},{"x":1740096000000,"y":0.5341},{"x":1740355200000,"y":0.5663},{"x":1740355200000,"y":0.5663},{"x":1740441600000,"y":0.5809},{"x":1740441600000,"y":0.5809},{"x":1740528000000,"y":0.6057},{"x":1740528000000,"y":0.6057},{"x":1740614400000,"y":0.6261},{"x":1740614400000,"y":0.6261},{"x":1740700800000,"y":0.6305},{"x":1740700800000,"y":0.6305},{"x":1740960000000,"y":0.6509},{"x":1740960000000,"y":0.6509},{"x":1741046400000,"y":0.6839},{"x":1741046400000,"y":0.6839},{"x":1741046400000,"y":0.6839},{"x":1741046400000,"y":0.6839},{"x":1741046400000,"y":0.6839},{"x":1741132800000,"y":0.6839},{"x":1741132800000,"y":0.6839},{"x":1741132800000,"y":0.6839},{"x":1741132800000,"y":0.6839},{"x":1741132800000,"y":0.6839},{"x":1741219200000,"y":0.7349},{"x":1741219200000,"y":0.7349},{"x":1741219200000,"y":0.7349},{"x":1741219200000,"y":0.7349},{"x":1741219200000,"y":0.7349},{"x":1741305600000,"y":0.7644},{"x":1741305600000,"y":0.7644},{"x":1741305600000,"y":0.7644},{"x":1741305600000,"y":0.7644},{"x":1741305600000,"y":0.7644},{"x":1741564800000,"y":0.8339},{"x":1741564800000,"y":0.8339},{"x":1741564800000,"y":0.8339},{"x":1741564800000,"y":0.8339},{"x":1741564800000,"y":0.8339},{"x":1741651200000,"y":0.8669},{"x":1741651200000,"y":0.8669},{"x":1741651200000,"y":0.8669},{"x":1741651200000,"y":0.8669},{"x":1741651200000,"y":0.8669},{"x":1741737600000,"y":0.8854},{"x":1741737600000,"y":0.8854},{"x":1741737600000,"y":0.8854},{"x":1741737600000,"y":0.8854},{"x":1741737600000,"y":0.8854},{"x":1741824000000,"y":0.903},{"x":1741824000000,"y":0.903},{"x":1741824000000,"y":0.903},{"x":1741824000000,"y":0.903},{"x":1741910400000,"y":0.9178},{"x":1741910400000,"y":0.9178},{"x":1741910400000,"y":0.9178},{"x":1741910400000,"y":0.9178},{"x":1742169600000,"y":0.9618},{"x":1742169600000,"y":0.9618},{"x":1742169600000,"y":0.9618},{"x":1742169600000,"y":0.9618},{"x":1742256000000,"y":0.9822},{"x":1742256000000,"y":0.9822},{"x":1742256000000,"y":0.9822},{"x":1742256000000,"y":0.9822},{"x":1742342400000,"y":1.0042},{"x":1742342400000,"y":1.0042},{"x":1742342400000,"y":1.0042},{"x":1742342400000,"y":1.0042},{"x":1742342400000,"y":1.0042},{"x":1742428800000,"y":1.0482},{"x":1742428800000,"y":1.0482},{"x":1742428800000,"y":1.0482},{"x":1742428800000,"y":1.0482},{"x":1742428800000,"y":1.0482},{"x":1742515200000,"y":1.0702},{"x":1742515200000,"y":1.0702},{"x":1742515200000,"y":1.0702},{"x":1742515200000,"y":1.0702},{"x":1742515200000,"y":1.0702},{"x":1742774400000,"y":1.1212},{"x":1742774400000,"y":1.1212},{"x":1742774400000,"y":1.1212},{"x":1742774400000,"y":1.1212},{"x":1742774400000,"y":1.1212},{"x":1742860800000,"y":1.1692},{"x":1742860800000,"y":1.1692},{"x":1742860800000,"y":1.1692},{"x":1742860800000,"y":1.1692},{"x":1742860800000,"y":1.1692},{"x":1742860800000,"y":1.1692},{"x":1742947200000,"y":1.1951},{"x":1742947200000,"y":1.1951},{"x":1742947200000,"y":1.1951},{"x":1742947200000,"y":1.1951},{"x":1742947200000,"y":1.1951},{"x":1742947200000,"y":1.1951},{"x":1742947200000,"y":1.1951},{"x":1743033600000,"y":1.2303},{"x":1743033600000,"y":1.2303},{"x":1743033600000,"y":1.2303},{"x":1743033600000,"y":1.2303},{"x":1743033600000,"y":1.2303},{"x":1743033600000,"y":1.2303},{"x":1743033600000,"y":1.2303},{"x":1743033600000,"y":1.2303},{"x":1743379200000,"y":1.3647},{"x":1743379200000,"y":1.3647},{"x":1743379200000,"y":1.3647},{"x":1743379200000,"y":1.3647},{"x":1743379200000,"y":1.3647},{"x":1743379200000,"y":1.3647},{"x":1743379200000,"y":1.3647},{"x":1743379200000,"y":1.3647},{"x":1743465600000,"y":1.4158},{"x":1743465600000,"y":1.4158},{"x":1743465600000,"y":1.4158},{"x":1743465600000,"y":1.4158},{"x":1743465600000,"y":1.4158},{"x":1743465600000,"y":1.4158},{"x":1743465600000,"y":1.4158},{"x":1743552000000,"y":1.4564},{"x":1743552000000,"y":1.4564},{"x":1743552000000,"y":1.4564},{"x":1743552000000,"y":1.4564},{"x":1743552000000,"y":1.4564},{"x":1743552000000,"y":1.4564},{"x":1743552000000,"y":1.4564},{"x":1743638400000,"y":1.5124},{"x":1743638400000,"y":1.5124},{"x":1743638400000,"y":1.5124},{"x":1743638400000,"y":1.5124},{"x":1743638400000,"y":1.5124},{"x":1743638400000,"y":1.5124},{"x":1743638400000,"y":1.5124},{"x":1743724800000,"y":1.5789},{"x":1743724800000,"y":1.5789},{"x":1743724800000,"y":1.5789},{"x":1743724800000,"y":1.5789},{"x":1743724800000,"y":1.5789},{"x":1743724800000,"y":1.5789},{"x":1743724800000,"y":1.5789},{"x":1744070400000,"y":1.7119},{"x":1744070400000,"y":1.7119},{"x":1744070400000,"y":1.7119},{"x":1744070400000,"y":1.7119},{"x":1744070400000,"y":1.7119},{"x":1744070400000,"y":1.7119},{"x":1744070400000,"y":1.7119},{"x":1744156800000,"y":1.7168},{"x":1744156800000,"y":1.7168},{"x":1744156800000,"y":1.7168},{"x":1744156800000,"y":1.7168},{"x":1744156800000,"y":1.7168},{"x":1744156800000,"y":1.7168},{"x":1744156800000,"y":1.7168},{"x":1744243200000,"y":1.7224},{"x":1744243200000,"y":1.7224},{"x":1744243200000,"y":1.7224},{"x":1744243200000,"y":1.7224},{"x":1744243200000,"y":1.7224},{"x":1744243200000,"y":1.7224},{"x":1744243200000,"y":1.7224},{"x":1744243200000,"y":1.7224},{"x":1744329600000,"y":1.7456},{"x":1744329600000,"y":1.7456},{"x":1744329600000,"y":1.7456},{"x":1744329600000,"y":1.7456},{"x":1744329600000,"y":1.7456},{"x":1744329600000,"y":1.7456},{"x":1744329600000,"y":1.7456},{"x":1744329600000,"y":1.7456},{"x":1744761600000,"y":1.892},{"x":1744761600000,"y":1.892},{"x":1744761600000,"y":1.892},{"x":1744761600000,"y":1.892},{"x":1744761600000,"y":1.892},{"x":1744761600000,"y":1.892},{"x":1744761600000,"y":1.892},{"x":1744761600000,"y":1.892},{"x":1744848000000,"y":1.9379},{"x":1744848000000,"y":1.9379},{"x":1744848000000,"y":1.9379},{"x":1744848000000,"y":1.9379},{"x":1744848000000,"y":1.9379},{"x":1744848000000,"y":1.9379},{"x":1744848000000,"y":1.9379},{"x":1744848000000,"y":1.9379},{"x":1744848000000,"y":1.9379},{"x":1744934400000,"y":1.9555},{"x":1744934400000,"y":1.9555},{"x":1744934400000,"y":1.9555},{"x":1744934400000,"y":1.9555},{"x":1744934400000,"y":1.9555},{"x":1744934400000,"y":1.9555},{"x":1744934400000,"y":1.9555},{"x":1744934400000,"y":1.9555},{"x":1745193600000,"y":2.0603},{"x":1745193600000,"y":2.0603},{"x":1745193600000,"y":2.0603},{"x":1745193600000,"y":2.0603},{"x":1745193600000,"y":2.0603},{"x":1745193600000,"y":2.0603},{"x":1745193600000,"y":2.0603},{"x":1745193600000,"y":2.0603},{"x":1745280000000,"y":2.1125},{"x":1745280000000,"y":2.1125},{"x":1745280000000,"y":2.1125},{"x":1745280000000,"y":2.1125},{"x":1745280000000,"y":2.1125},{"x":1745280000000,"y":2.1125},{"x":1745280000000,"y":2.1125},{"x":1745280000000,"y":2.1125},{"x":1745280000000,"y":2.1125},{"x":1745366400000,"y":2.1719},{"x":1745366400000,"y":2.1719},{"x":1745366400000,"y":2.1719},{"x":1745366400000,"y":2.1719},{"x":1745366400000,"y":2.1719},{"x":1745366400000,"y":2.1719},{"x":1745366400000,"y":2.1719},{"x":1745366400000,"y":2.1719},{"x":1745366400000,"y":2.1719},{"x":1745452800000,"y":2.2015},{"x":1745452800000,"y":2.2015},{"x":1745452800000,"y":2.2015},{"x":1745452800000,"y":2.2015},{"x":1745452800000,"y":2.2015},{"x":1745452800000,"y":2.2015},{"x":1745452800000,"y":2.2015},{"x":1745452800000,"y":2.2015},{"x":1745539200000,"y":2.2526},{"x":1745539200000,"y":2.2526},{"x":1745539200000,"y":2.2526},{"x":1745539200000,"y":2.2526},{"x":1745539200000,"y":2.2526},{"x":1745539200000,"y":2.2526},{"x":1745539200000,"y":2.2526},{"x":1745798400000,"y":2.3138},{"x":1745798400000,"y":2.3138},{"x":1745798400000,"y":2.3138},{"x":1745798400000,"y":2.3138},{"x":1745798400000,"y":2.3138},{"x":1745798400000,"y":2.3138},{"x":1745884800000,"y":2.3503},{"x":1745884800000,"y":2.3503},{"x":1745884800000,"y":2.3503},{"x":1745884800000,"y":2.3503},{"x":1745884800000,"y":2.3503},{"x":1745971200000,"y":2.3648},{"x":1745971200000,"y":2.3648},{"x":1745971200000,"y":2.3648},{"x":1745971200000,"y":2.3648},{"x":1745971200000,"y":2.3648},{"x":1746144000000,"y":2.4123},{"x":1746144000000,"y":2.4123},{"x":1746144000000,"y":2.4123},{"x":1746144000000,"y":2.4123},{"x":1746144000000,"y":2.4123},{"x":1746489600000,"y":2.4818},{"x":1746489600000,"y":2.4818},{"x":1746489600000,"y":2.4818},{"x":1746489600000,"y":2.4818},{"x":1746489600000,"y":2.4818},{"x":1746576000000,"y":2.5073},{"x":1746576000000,"y":2.5073},{"x":1746576000000,"y":2.5073},{"x":1746576000000,"y":2.5073},{"x":1746576000000,"y":2.5073},{"x":1746662400000,"y":2.5247},{"x":1746662400000,"y":2.5247},{"x":1746662400000,"y":2.5247},{"x":1746662400000,"y":2.5247},{"x":1746662400000,"y":2.5247},{"x":1746662400000,"y":2.5247},{"x":1746748800000,"y":2.5463},{"x":1746748800000,"y":2.5463},{"x":1746748800000,"y":2.5463},{"x":1746748800000,"y":2.5463},{"x":1746748800000,"y":2.5463},{"x":1746748800000,"y":2.5463},{"x":1747094400000,"y":2.6048},{"x":1747094400000,"y":2.6048},{"x":1747094400000,"y":2.6048},{"x":1747094400000,"y":2.6048},{"x":1747094400000,"y":2.6048},{"x":1747180800000,"y":2.6356},{"x":1747180800000,"y":2.6356},{"x":1747180800000,"y":2.6356},{"x":1747180800000,"y":2.6356},{"x":1747180800000,"y":2.6356},{"x":1747180800000,"y":2.6356},{"x":1747180800000,"y":2.6356},{"x":1747267200000,"y":2.6764},{"x":1747267200000,"y":2.6764},{"x":1747267200000,"y":2.6764},{"x":1747267200000,"y":2.6764},{"x":1747267200000,"y":2.6764},{"x":1747267200000,"y":2.6764},{"x":1747267200000,"y":2.6764},{"x":1747267200000,"y":2.6764},{"x":1747353600000,"y":2.6764},{"x":1747353600000,"y":2.6764},{"x":1747353600000,"y":2.6764},{"x":1747353600000,"y":2.6764},{"x":1747353600000,"y":2.6764},{"x":1747353600000,"y":2.6764},{"x":1747353600000,"y":2.6764},{"x":1747353600000,"y":2.6764},{"x":1747612800000,"y":2.7812},{"x":1747612800000,"y":2.7812},{"x":1747612800000,"y":2.7812},{"x":1747612800000,"y":2.7812},{"x":1747612800000,"y":2.7812},{"x":1747612800000,"y":2.7812},{"x":1747612800000,"y":2.7812},{"x":1747612800000,"y":2.7812},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747699200000,"y":2.7889},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747785600000,"y":2.9033},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747872000000,"y":2.9131},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1747958400000,"y":2.9747},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748217600000,"y":3.0979},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748304000000,"y":3.2366},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748390400000,"y":3.3086},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748476800000,"y":3.4259},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748563200000,"y":3.4926},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1748995200000,"y":3.8446},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749081600000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749168000000,"y":3.9832},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749427200000,"y":4.2592},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749513600000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749600000000,"y":4.3694},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749686400000,"y":4.4816},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1749772800000,"y":4.5683},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750032000000,"y":4.7075},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750118400000,"y":4.7405},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750204800000,"y":4.8021},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750291200000,"y":4.8489},{"x":1750377600000,"y":4.8999},{"x":1750377600000,"y":4.8999},{"x":1750377600000,"y":4.8999},{"x":1750377600000,"y":4.8999},{"x":1750377600000,"y":4.8999},{"x":1750377600000,"y":4.8999},{"x":1750377600000,"y":4.8999},{"x":1750377600000,"y":4.8999},{"x":1750377600000,"y":4.8999},{"x":1750377600000,"y":4.8999},{"x":1750636800000,"y":4.9949},{"x":1750636800000,"y":4.9949},{"x":1750636800000,"y":4.9949},{"x":1750636800000,"y":4.9949},{"x":1750636800000,"y":4.9949},{"x":1750636800000,"y":4.9949},{"x":1750636800000,"y":4.9949},{"x":1750636800000,"y":4.9949},{"x":1750636800000,"y":4.9949},{"x":1750636800000,"y":4.9949},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750723200000,"y":5.0675},{"x":1750809600000,"y":5.1371},{"x":1750809600000,"y":5.1371},{"x":1750809600000,"y":5.1371},{"x":1750809600000,"y":5.1371},{"x":1750809600000,"y":5.1371},{"x":1750809600000,"y":5.1371},{"x":1750809600000,"y":5.1371},{"x":1750809600000,"y":5.1371},{"x":1750896000000,"y":5.1779},{"x":1750896000000,"y":5.1779},{"x":1750896000000,"y":5.1779},{"x":1750896000000,"y":5.1779},{"x":1750896000000,"y":5.1779},{"x":1750896000000,"y":5.1779},{"x":1750896000000,"y":5.1779},{"x":1750896000000,"y":5.1779},{"x":1750982400000,"y":5.1842},{"x":1750982400000,"y":5.1842},{"x":1750982400000,"y":5.1842},{"x":1750982400000,"y":5.1842},{"x":1750982400000,"y":5.1842},{"x":1750982400000,"y":5.1842},{"x":1750982400000,"y":5.1842},{"x":1750982400000,"y":5.1842},{"x":1750982400000,"y":5.1842},{"x":1751241600000,"y":5.2538},{"x":1751241600000,"y":5.2538},{"x":1751241600000,"y":5.2538},{"x":1751241600000,"y":5.2538},{"x":1751241600000,"y":5.2538},{"x":1751241600000,"y":5.2538},{"x":1751241600000,"y":5.2538},{"x":1751241600000,"y":5.2538},{"x":1751328000000,"y":5.289},{"x":1751328000000,"y":5.289},{"x":1751328000000,"y":5.289},{"x":1751328000000,"y":5.289},{"x":1751328000000,"y":5.289},{"x":1751328000000,"y":5.289},{"x":1751328000000,"y":5.289},{"x":1751328000000,"y":5.289},{"x":1751414400000,"y":5.311},{"x":1751414400000,"y":5.311},{"x":1751414400000,"y":5.311},{"x":1751414400000,"y":5.311},{"x":1751414400000,"y":5.311},{"x":1751414400000,"y":5.311},{"x":1751414400000,"y":5.311},{"x":1751414400000,"y":5.311},{"x":1751414400000,"y":5.311},{"x":1751414400000,"y":5.311},{"x":1751500800000,"y":5.3434},{"x":1751500800000,"y":5.3434},{"x":1751500800000,"y":5.3434},{"x":1751500800000,"y":5.3434},{"x":1751500800000,"y":5.3434},{"x":1751500800000,"y":5.3434},{"x":1751500800000,"y":5.3434},{"x":1751500800000,"y":5.3434},{"x":1751500800000,"y":5.3434},{"x":1751587200000,"y":5.3742},{"x":1751587200000,"y":5.3742},{"x":1751587200000,"y":5.3742},{"x":1751587200000,"y":5.3742},{"x":1751587200000,"y":5.3742},{"x":1751587200000,"y":5.3742},{"x":1751587200000,"y":5.3742},{"x":1751846400000,"y":5.4456},{"x":1751846400000,"y":5.4456},{"x":1751846400000,"y":5.4456},{"x":1751846400000,"y":5.4456},{"x":1751846400000,"y":5.4456},{"x":1751846400000,"y":5.4456},{"x":1751846400000,"y":5.4456},{"x":1751932800000,"y":5.463},{"x":1751932800000,"y":5.463},{"x":1751932800000,"y":5.463},{"x":1751932800000,"y":5.463},{"x":1751932800000,"y":5.463},{"x":1751932800000,"y":5.463},{"x":1752019200000,"y":5.4862},{"x":1752019200000,"y":5.4862},{"x":1752019200000,"y":5.4862},{"x":1752019200000,"y":5.4862},{"x":1752192000000,"y":5.5126},{"x":1752192000000,"y":5.5126},{"x":1752192000000,"y":5.5126},{"x":1752192000000,"y":5.5126},{"x":1752451200000,"y":5.5636},{"x":1752451200000,"y":5.5636},{"x":1752451200000,"y":5.5636},{"x":1752451200000,"y":5.5636},{"x":1752451200000,"y":5.5636},{"x":1752537600000,"y":5.5724},{"x":1752537600000,"y":5.5724},{"x":1752537600000,"y":5.5724},{"x":1752537600000,"y":5.5724},{"x":1752624000000,"y":5.584},{"x":1752624000000,"y":5.584},{"x":1752624000000,"y":5.584},{"x":1752624000000,"y":5.584},{"x":1752710400000,"y":5.5948},{"x":1752710400000,"y":5.5948},{"x":1752710400000,"y":5.5948},{"x":1752796800000,"y":5.602},{"x":1752796800000,"y":5.602},{"x":1753056000000,"y":5.6122},{"x":1753142400000,"y":5.6166}]
[]
[]
K-TREASURY
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":5,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds