NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 6 October 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":9.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":10.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":10.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":10.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":10.238}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"10.2380","change_start":"-0.0268","change_end":"0.2611%","change_type":"fall","selling_price":"10.2483","redemption_price":"10.2226","nav_total":"72,726,270.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"10.2648","change_start":"+0.0939","change_end":"0.9232%","change_type":"up","selling_price":"10.2752","redemption_price":"10.2494","nav_total":"61,603,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"10.1709","change_start":"-0.0405","change_end":"0.3966%","change_type":"fall","selling_price":"10.1812","redemption_price":"10.1556","nav_total":"58,008,219.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"10.2114","change_start":"+0.0493","change_end":"0.4851%","change_type":"up","selling_price":"10.2217","redemption_price":"10.1961","nav_total":"54,787,144.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"10.1621","change_start":"+0.0344","change_end":"0.3397%","change_type":"up","selling_price":"10.1724","redemption_price":"10.1469","nav_total":"50,087,013.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.1277","change_start":"+0.0586","change_end":"0.5820%","change_type":"up","selling_price":"10.1379","redemption_price":"10.1125","nav_total":"49,049,944.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"10.0691","change_start":"+0.0633","change_end":"0.6326%","change_type":"up","selling_price":"10.0793","redemption_price":"10.0540","nav_total":"43,456,555.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"10.0058","change_start":"+0.0696","change_end":"0.7005%","change_type":"up","selling_price":"10.0159","redemption_price":"9.9908","nav_total":"30,263,988.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"9.9362","change_start":"-0.0626","change_end":"0.6261%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"30,053,463.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"9.9988","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"30,243,092.24","x":0,"y":0}]
[{"x":1758672000000,"y":-0.024},{"x":1758672000000,"y":-0.024},{"x":1758758400000,"y":-1.2762},{"x":1758758400000,"y":-1.2762},{"x":1758844800000,"y":-0.5757},{"x":1759104000000,"y":1.3221},{"x":1759104000000,"y":1.3221},{"x":1759104000000,"y":1.3221},{"x":1759190400000,"y":3.6501},{"x":1759190400000,"y":3.6501},{"x":1759190400000,"y":3.6501},{"x":1759190400000,"y":3.6501},{"x":1759276800000,"y":5.0089},{"x":1759276800000,"y":5.0089},{"x":1759276800000,"y":5.0089},{"x":1759276800000,"y":5.0089},{"x":1759363200000,"y":6.4642},{"x":1759363200000,"y":6.4642},{"x":1759363200000,"y":6.4642},{"x":1759449600000,"y":5.2744},{"x":1759449600000,"y":5.2744},{"x":1759449600000,"y":5.2744},{"x":1759708800000,"y":6.1976}]
[]
[]
K-USXNDQUH
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds