NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.69,"color":"#17896e"},{"name":"Unit Trust","y":95.46,"color":"#29B884"},{"name":"Others","y":1.85,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":9.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":9.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":8.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":8.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":8.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":8.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":12.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":12.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":12.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":12.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":12.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":12.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":13.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":13.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":13.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":13.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":13.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":13.3161}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"13.3161","change_start":"+0.0551","change_end":"0.4155%","change_type":"up","selling_price":"13.3295","redemption_price":"13.2961","nav_total":"5,236,161,130.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"13.2610","change_start":"-0.0081","change_end":"0.0610%","change_type":"fall","selling_price":"13.2744","redemption_price":"13.2411","nav_total":"5,243,316,079.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"13.2691","change_start":"+0.0622","change_end":"0.4710%","change_type":"up","selling_price":"13.2825","redemption_price":"13.2492","nav_total":"5,239,013,166.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"13.2069","change_start":"+0.0641","change_end":"0.4877%","change_type":"up","selling_price":"13.2202","redemption_price":"13.1871","nav_total":"5,221,403,944.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.1428","change_start":"+0.0877","change_end":"0.6718%","change_type":"up","selling_price":"13.1560","redemption_price":"13.1231","nav_total":"5,212,181,695.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"13.0551","change_start":"+0.0039","change_end":"0.0299%","change_type":"up","selling_price":"13.0683","redemption_price":"13.0355","nav_total":"5,182,122,148.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"13.0512","change_start":"+0.1224","change_end":"0.9467%","change_type":"up","selling_price":"13.0644","redemption_price":"13.0316","nav_total":"5,186,913,270.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"12.9288","change_start":"+0.1304","change_end":"1.0189%","change_type":"up","selling_price":"12.9418","redemption_price":"12.9094","nav_total":"5,159,416,644.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.7984","change_start":"-0.0331","change_end":"0.2580%","change_type":"fall","selling_price":"12.8113","redemption_price":"12.7792","nav_total":"5,128,775,010.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.8315","change_start":"-0.0028","change_end":"0.0218%","change_type":"fall","selling_price":"12.8444","redemption_price":"12.8123","nav_total":"5,143,161,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.8343","change_start":"-0.0993","change_end":"0.7678%","change_type":"fall","selling_price":"12.8472","redemption_price":"12.8150","nav_total":"5,154,946,417.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.9336","change_start":"+0.1117","change_end":"0.8712%","change_type":"up","selling_price":"12.9466","redemption_price":"12.9142","nav_total":"5,208,047,272.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.8219","change_start":"-0.1407","change_end":"1.0854%","change_type":"fall","selling_price":"12.8348","redemption_price":"12.8027","nav_total":"5,173,939,701.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.9626","change_start":"+0.0387","change_end":"0.2994%","change_type":"up","selling_price":"12.9757","redemption_price":"12.9432","nav_total":"5,242,506,521.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.9239","change_start":"-0.0402","change_end":"0.3101%","change_type":"fall","selling_price":"12.9369","redemption_price":"12.9045","nav_total":"5,230,004,384.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.9641","change_start":"+0.0713","change_end":"0.5530%","change_type":"up","selling_price":"12.9772","redemption_price":"12.9447","nav_total":"5,257,250,555.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"12.8928","change_start":"+0.0127","change_end":"0.0986%","change_type":"up","selling_price":"12.9058","redemption_price":"12.8735","nav_total":"5,231,888,855.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.8801","change_start":"+0.1219","change_end":"0.9555%","change_type":"up","selling_price":"12.8931","redemption_price":"12.8608","nav_total":"5,235,328,372.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.7582","change_start":"-0.0636","change_end":"0.4960%","change_type":"fall","selling_price":"12.7711","redemption_price":"12.7391","nav_total":"5,188,641,935.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.8218","change_start":"+0.1260","change_end":"0.9925%","change_type":"up","selling_price":"12.8347","redemption_price":"12.8026","nav_total":"5,206,758,803.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.6958","change_start":"-0.0134","change_end":"0.1054%","change_type":"fall","selling_price":"12.7086","redemption_price":"12.6768","nav_total":"5,151,622,331.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"12.7092","change_start":"+0.0523","change_end":"0.4132%","change_type":"up","selling_price":"12.7220","redemption_price":"12.6901","nav_total":"5,156,744,875.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.6569","change_start":"-0.0749","change_end":"0.5883%","change_type":"fall","selling_price":"12.6697","redemption_price":"12.6379","nav_total":"5,131,644,490.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.7318","change_start":"+0.2433","change_end":"1.9482%","change_type":"up","selling_price":"12.7446","redemption_price":"12.7127","nav_total":"5,160,901,910.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.4885","change_start":"-0.0825","change_end":"0.6563%","change_type":"fall","selling_price":"12.5011","redemption_price":"12.4698","nav_total":"5,064,092,624.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.5710","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5837","redemption_price":"12.5521","nav_total":"5,155,435,086.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.5703","change_start":"-0.2166","change_end":"1.6939%","change_type":"fall","selling_price":"12.5830","redemption_price":"12.5514","nav_total":"5,169,827,789.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.7869","change_start":"-0.0432","change_end":"0.3367%","change_type":"fall","selling_price":"12.7998","redemption_price":"12.7677","nav_total":"5,268,526,229.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.8301","change_start":"+0.0051","change_end":"0.0398%","change_type":"up","selling_price":"12.8430","redemption_price":"12.8109","nav_total":"5,293,979,327.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.8250","change_start":"+0.0762","change_end":"0.5977%","change_type":"up","selling_price":"12.8379","redemption_price":"12.8058","nav_total":"5,291,254,012.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.7488","change_start":"+0.0624","change_end":"0.4919%","change_type":"up","selling_price":"12.7616","redemption_price":"12.7297","nav_total":"5,262,355,878.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.6864","change_start":"+0.0074","change_end":"0.0584%","change_type":"up","selling_price":"12.6992","redemption_price":"12.6674","nav_total":"5,274,389,697.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.6790","change_start":"+0.4868","change_end":"3.9927%","change_type":"up","selling_price":"12.6918","redemption_price":"12.6600","nav_total":"5,271,310,002.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"12.1922","change_start":"-0.0050","change_end":"0.0410%","change_type":"fall","selling_price":"12.2045","redemption_price":"12.1739","nav_total":"5,063,094,689.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.1972","change_start":"+0.0776","change_end":"0.6403%","change_type":"up","selling_price":"12.2095","redemption_price":"12.1789","nav_total":"5,111,324,554.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.1196","change_start":"+0.0471","change_end":"0.3901%","change_type":"up","selling_price":"12.1318","redemption_price":"12.1014","nav_total":"5,080,740,216.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.0725","change_start":"-0.1723","change_end":"1.4071%","change_type":"fall","selling_price":"12.0847","redemption_price":"12.0544","nav_total":"5,066,018,011.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.2448","change_start":"+0.2235","change_end":"1.8592%","change_type":"up","selling_price":"12.2571","redemption_price":"12.2264","nav_total":"5,124,628,752.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.0213","change_start":"+0.0227","change_end":"0.1892%","change_type":"up","selling_price":"12.0334","redemption_price":"12.0033","nav_total":"5,027,253,111.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.9986","change_start":"+0.0627","change_end":"0.5253%","change_type":"up","selling_price":"12.0107","redemption_price":"11.9806","nav_total":"5,020,888,963.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.9359","change_start":"+0.0103","change_end":"0.0864%","change_type":"up","selling_price":"11.9479","redemption_price":"11.9180","nav_total":"4,988,993,072.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.9256","change_start":"+0.0825","change_end":"0.6966%","change_type":"up","selling_price":"11.9376","redemption_price":"11.9077","nav_total":"4,962,879,063.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.8431","change_start":"+0.2378","change_end":"2.0491%","change_type":"up","selling_price":"11.8550","redemption_price":"11.8253","nav_total":"4,927,656,485.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.6053","change_start":"+0.1871","change_end":"1.6386%","change_type":"up","selling_price":"11.6170","redemption_price":"11.5879","nav_total":"4,892,752,318.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.4182","change_start":"+0.2710","change_end":"2.4311%","change_type":"up","selling_price":"11.4297","redemption_price":"11.4011","nav_total":"4,816,137,419.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.1472","change_start":"-0.2657","change_end":"2.3281%","change_type":"fall","selling_price":"11.1584","redemption_price":"11.1305","nav_total":"4,692,635,305.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.4129","change_start":"+0.0122","change_end":"0.1070%","change_type":"up","selling_price":"11.4244","redemption_price":"11.3958","nav_total":"4,805,219,547.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.4007","change_start":"-0.1978","change_end":"1.7054%","change_type":"fall","selling_price":"11.4122","redemption_price":"11.3836","nav_total":"4,822,202,084.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.5985","change_start":"+0.1814","change_end":"1.5888%","change_type":"up","selling_price":"11.6102","redemption_price":"11.5811","nav_total":"4,893,054,541.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.4171","change_start":"-0.4252","change_end":"3.5905%","change_type":"fall","selling_price":"11.4286","redemption_price":"11.4000","nav_total":"4,914,249,200.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.8423","change_start":"+1.0023","change_end":"9.2463%","change_type":"up","selling_price":"11.8542","redemption_price":"11.8245","nav_total":"5,204,462,219.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.8400","change_start":"-0.1814","change_end":"1.6459%","change_type":"fall","selling_price":"10.8509","redemption_price":"10.8237","nav_total":"4,793,007,259.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.0214","change_start":"-0.7002","change_end":"5.9736%","change_type":"fall","selling_price":"11.0325","redemption_price":"11.0049","nav_total":"5,014,519,152.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.7216","change_start":"-0.5735","change_end":"4.6645%","change_type":"fall","selling_price":"11.7334","redemption_price":"11.7040","nav_total":"5,408,876,529.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.2951","change_start":"+0.0737","change_end":"0.6030%","change_type":"up","selling_price":"12.3075","redemption_price":"12.2767","nav_total":"5,700,451,568.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.2214","change_start":"+0.0488","change_end":"0.4009%","change_type":"up","selling_price":"12.2337","redemption_price":"12.2031","nav_total":"5,737,141,276.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.1726","change_start":"-0.1683","change_end":"1.3638%","change_type":"fall","selling_price":"12.1849","redemption_price":"12.1543","nav_total":"5,767,244,873.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.3409","change_start":"-0.0393","change_end":"0.3174%","change_type":"fall","selling_price":"12.3533","redemption_price":"12.3224","nav_total":"5,971,344,471.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.3802","change_start":"-0.1384","change_end":"1.1056%","change_type":"fall","selling_price":"12.3927","redemption_price":"12.3616","nav_total":"5,988,518,165.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.5186","change_start":"+0.0301","change_end":"0.2410%","change_type":"up","selling_price":"12.5312","redemption_price":"12.4998","nav_total":"6,017,249,589.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.4885","change_start":"+0.2100","change_end":"1.7103%","change_type":"up","selling_price":"12.5011","redemption_price":"12.4698","nav_total":"6,012,667,800.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.2785","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2909","redemption_price":"12.2601","nav_total":"5,905,449,106.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.2779","change_start":"-0.0245","change_end":"0.1991%","change_type":"fall","selling_price":"12.2903","redemption_price":"12.2595","nav_total":"5,820,661,471.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.3024","change_start":"+0.1288","change_end":"1.0580%","change_type":"up","selling_price":"12.3148","redemption_price":"12.2839","nav_total":"5,835,277,484.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.1736","change_start":"-0.1293","change_end":"1.0510%","change_type":"fall","selling_price":"12.1859","redemption_price":"12.1553","nav_total":"5,783,604,262.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.3029","change_start":"+0.0831","change_end":"0.6800%","change_type":"up","selling_price":"12.3153","redemption_price":"12.2844","nav_total":"5,776,762,242.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.2198","change_start":"+0.2367","change_end":"1.9753%","change_type":"up","selling_price":"12.2321","redemption_price":"12.2015","nav_total":"5,738,542,010.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.9831","change_start":"-0.1562","change_end":"1.2867%","change_type":"fall","selling_price":"11.9952","redemption_price":"11.9651","nav_total":"5,633,380,342.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.1393","change_start":"+0.0618","change_end":"0.5117%","change_type":"up","selling_price":"12.1515","redemption_price":"12.1211","nav_total":"5,731,104,321.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.0775","change_start":"-0.1055","change_end":"0.8660%","change_type":"fall","selling_price":"12.0897","redemption_price":"12.0594","nav_total":"5,763,837,670.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.1830","change_start":"-0.3114","change_end":"2.4923%","change_type":"fall","selling_price":"12.1953","redemption_price":"12.1647","nav_total":"5,880,967,908.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.4944","change_start":"+0.0551","change_end":"0.4430%","change_type":"up","selling_price":"12.5070","redemption_price":"12.4757","nav_total":"6,262,923,646.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.4393","change_start":"-0.2166","change_end":"1.7115%","change_type":"fall","selling_price":"12.4518","redemption_price":"12.4206","nav_total":"6,240,000,398.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.6559","change_start":"+0.1237","change_end":"0.9871%","change_type":"up","selling_price":"12.6687","redemption_price":"12.6369","nav_total":"6,332,106,385.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.5322","change_start":"-0.1605","change_end":"1.2645%","change_type":"fall","selling_price":"12.5448","redemption_price":"12.5134","nav_total":"6,261,354,804.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.6927","change_start":"-0.2172","change_end":"1.6824%","change_type":"fall","selling_price":"12.7055","redemption_price":"12.6737","nav_total":"6,311,096,166.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.9099","change_start":"+0.2000","change_end":"1.5736%","change_type":"up","selling_price":"12.9229","redemption_price":"12.8905","nav_total":"6,413,039,096.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.7099","change_start":"-0.1894","change_end":"1.4683%","change_type":"fall","selling_price":"12.7227","redemption_price":"12.6908","nav_total":"6,301,405,135.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.8993","change_start":"+0.0070","change_end":"0.0543%","change_type":"up","selling_price":"12.9123","redemption_price":"12.8800","nav_total":"6,405,138,984.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.8923","change_start":"-0.0573","change_end":"0.4425%","change_type":"fall","selling_price":"12.9053","redemption_price":"12.8730","nav_total":"6,385,966,438.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.9496","change_start":"-0.0648","change_end":"0.4979%","change_type":"fall","selling_price":"12.9626","redemption_price":"12.9302","nav_total":"6,406,015,227.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.0144","change_start":"-0.2196","change_end":"1.6594%","change_type":"fall","selling_price":"13.0275","redemption_price":"12.9949","nav_total":"6,423,894,261.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.2340","change_start":"-0.0522","change_end":"0.3929%","change_type":"fall","selling_price":"13.2473","redemption_price":"13.2141","nav_total":"6,526,062,116.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.2862","change_start":"+0.0299","change_end":"0.2256%","change_type":"up","selling_price":"13.2996","redemption_price":"13.2663","nav_total":"6,540,829,246.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.2563","change_start":"+0.0366","change_end":"0.2769%","change_type":"up","selling_price":"13.2697","redemption_price":"13.2364","nav_total":"6,510,765,048.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.2197","change_start":"-0.0083","change_end":"0.0627%","change_type":"fall","selling_price":"13.2330","redemption_price":"13.1999","nav_total":"6,491,368,871.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.2280","change_start":"+0.0836","change_end":"0.6360%","change_type":"up","selling_price":"13.2413","redemption_price":"13.2082","nav_total":"6,483,963,686.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.1444","change_start":"+0.0131","change_end":"0.0998%","change_type":"up","selling_price":"13.1576","redemption_price":"13.1247","nav_total":"6,413,493,810.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.1313","change_start":"+0.0913","change_end":"0.7002%","change_type":"up","selling_price":"13.1445","redemption_price":"13.1116","nav_total":"6,403,410,028.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.0400","change_start":"-0.1197","change_end":"0.9096%","change_type":"fall","selling_price":"13.0531","redemption_price":"13.0204","nav_total":"6,359,100,274.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.1597","change_start":"+0.0491","change_end":"0.3745%","change_type":"up","selling_price":"13.1730","redemption_price":"13.1400","nav_total":"6,409,072,436.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.1106","change_start":"+0.0415","change_end":"0.3175%","change_type":"up","selling_price":"13.1238","redemption_price":"13.0909","nav_total":"6,371,712,679.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.0691","change_start":"+0.0790","change_end":"0.6082%","change_type":"up","selling_price":"13.0823","redemption_price":"13.0495","nav_total":"6,339,695,829.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.9901","change_start":"-0.0728","change_end":"0.5573%","change_type":"fall","selling_price":"13.0032","redemption_price":"12.9706","nav_total":"6,288,021,177.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.0629","change_start":"-0.0695","change_end":"0.5292%","change_type":"fall","selling_price":"13.0761","redemption_price":"13.0433","nav_total":"6,304,580,039.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.1324","change_start":"+0.0621","change_end":"0.4751%","change_type":"up","selling_price":"13.1456","redemption_price":"13.1127","nav_total":"6,317,182,384.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.0703","change_start":"-0.0626","change_end":"0.4767%","change_type":"fall","selling_price":"13.0835","redemption_price":"13.0507","nav_total":"6,265,649,727.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.1329","change_start":"+0.1130","change_end":"0.8679%","change_type":"up","selling_price":"13.1461","redemption_price":"13.1132","nav_total":"6,290,885,814.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.0199","change_start":"-0.1811","change_end":"1.3719%","change_type":"fall","selling_price":"13.0330","redemption_price":"13.0004","nav_total":"6,218,273,190.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.2010","change_start":"-0.0523","change_end":"0.3946%","change_type":"fall","selling_price":"13.2143","redemption_price":"13.1812","nav_total":"6,289,143,936.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.2533","change_start":"+0.0769","change_end":"0.5836%","change_type":"up","selling_price":"13.2667","redemption_price":"13.2334","nav_total":"6,311,321,409.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.1764","change_start":"+0.0648","change_end":"0.4942%","change_type":"up","selling_price":"13.1897","redemption_price":"13.1566","nav_total":"6,264,015,118.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.1116","change_start":"+0.0992","change_end":"0.7623%","change_type":"up","selling_price":"13.1248","redemption_price":"13.0919","nav_total":"6,211,675,018.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.0124","change_start":"+0.1142","change_end":"0.8854%","change_type":"up","selling_price":"13.0255","redemption_price":"12.9929","nav_total":"6,163,181,579.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.8982","change_start":"-0.0308","change_end":"0.2382%","change_type":"fall","selling_price":"12.9112","redemption_price":"12.8789","nav_total":"6,107,966,917.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.9290","change_start":"+0.2275","change_end":"1.7911%","change_type":"up","selling_price":"12.9420","redemption_price":"12.9096","nav_total":"6,114,082,775.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.7015","change_start":"+0.0125","change_end":"0.0985%","change_type":"up","selling_price":"12.7143","redemption_price":"12.6824","nav_total":"5,996,293,547.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.6890","change_start":"+0.0216","change_end":"0.1705%","change_type":"up","selling_price":"12.7018","redemption_price":"12.6700","nav_total":"6,016,537,902.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.6674","change_start":"-0.1919","change_end":"1.4923%","change_type":"fall","selling_price":"12.6802","redemption_price":"12.6484","nav_total":"5,992,270,527.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.8593","change_start":"+0.0169","change_end":"0.1316%","change_type":"up","selling_price":"12.8723","redemption_price":"12.8400","nav_total":"6,059,179,619.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.8424","change_start":"-0.1471","change_end":"1.1325%","change_type":"fall","selling_price":"12.8553","redemption_price":"12.8231","nav_total":"6,010,796,859.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.9895","change_start":"+0.0817","change_end":"0.6330%","change_type":"up","selling_price":"13.0026","redemption_price":"12.9700","nav_total":"6,078,194,740.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.9078","change_start":"+0.1577","change_end":"1.2369%","change_type":"up","selling_price":"12.9208","redemption_price":"12.8884","nav_total":"6,023,121,756.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.7501","change_start":"-0.0743","change_end":"0.5794%","change_type":"fall","selling_price":"12.7630","redemption_price":"12.7310","nav_total":"5,956,085,945.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.8244","change_start":"-0.1396","change_end":"1.0768%","change_type":"fall","selling_price":"12.8373","redemption_price":"12.8052","nav_total":"5,968,320,868.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.9640","change_start":"-0.1466","change_end":"1.1182%","change_type":"fall","selling_price":"12.9771","redemption_price":"12.9446","nav_total":"6,018,329,481.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.1106","change_start":"-0.0073","change_end":"0.0556%","change_type":"fall","selling_price":"13.1238","redemption_price":"13.0909","nav_total":"6,074,198,471.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.1179","change_start":"+0.1369","change_end":"1.0546%","change_type":"up","selling_price":"13.1311","redemption_price":"13.0982","nav_total":"5,991,753,077.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.9810","change_start":"+0.0763","change_end":"0.5913%","change_type":"up","selling_price":"12.9941","redemption_price":"12.9615","nav_total":"5,841,022,838.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.9047","change_start":"+0.1342","change_end":"1.0509%","change_type":"up","selling_price":"12.9177","redemption_price":"12.8853","nav_total":"5,783,268,013.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.7705","change_start":"-0.0031","change_end":"0.0243%","change_type":"fall","selling_price":"12.7834","redemption_price":"12.7513","nav_total":"5,687,768,083.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.7736","change_start":"-0.3767","change_end":"2.8646%","change_type":"fall","selling_price":"12.7865","redemption_price":"12.7544","nav_total":"5,665,096,497.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.1503","change_start":"-0.0575","change_end":"0.4353%","change_type":"fall","selling_price":"13.1636","redemption_price":"13.1306","nav_total":"5,815,395,832.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.2078","change_start":"+0.0506","change_end":"0.3846%","change_type":"up","selling_price":"13.2211","redemption_price":"13.1880","nav_total":"5,821,979,462.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.1572","change_start":"+0.0042","change_end":"0.0319%","change_type":"up","selling_price":"13.1705","redemption_price":"13.1375","nav_total":"5,736,497,173.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.1530","change_start":"-0.0721","change_end":"0.5452%","change_type":"fall","selling_price":"13.1663","redemption_price":"13.1333","nav_total":"5,703,193,892.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.2251","change_start":"+0.0555","change_end":"0.4214%","change_type":"up","selling_price":"13.2384","redemption_price":"13.2053","nav_total":"5,710,761,276.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.1696","change_start":"-0.0778","change_end":"0.5873%","change_type":"fall","selling_price":"13.1829","redemption_price":"13.1498","nav_total":"5,660,725,028.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.2474","change_start":"-0.0104","change_end":"0.0784%","change_type":"fall","selling_price":"13.2607","redemption_price":"13.2275","nav_total":"5,671,873,761.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.2578","change_start":"+0.0773","change_end":"0.5865%","change_type":"up","selling_price":"13.2712","redemption_price":"13.2379","nav_total":"5,662,132,339.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.1805","change_start":"-0.0056","change_end":"0.0425%","change_type":"fall","selling_price":"13.1938","redemption_price":"13.1607","nav_total":"5,600,406,180.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.1861","change_start":"+0.0331","change_end":"0.2517%","change_type":"up","selling_price":"13.1994","redemption_price":"13.1663","nav_total":"5,572,791,779.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.1530","change_start":"+0.0682","change_end":"0.5212%","change_type":"up","selling_price":"13.1663","redemption_price":"13.1333","nav_total":"5,539,713,441.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.0848","change_start":"-0.0487","change_end":"0.3708%","change_type":"fall","selling_price":"13.0980","redemption_price":"13.0652","nav_total":"5,473,361,089.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.1335","change_start":"+0.0788","change_end":"0.6036%","change_type":"up","selling_price":"13.1467","redemption_price":"13.1138","nav_total":"5,482,425,908.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.0547","change_start":"+0.0382","change_end":"0.2935%","change_type":"up","selling_price":"13.0679","redemption_price":"13.0351","nav_total":"5,437,487,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.0165","change_start":"+0.0425","change_end":"0.3276%","change_type":"up","selling_price":"13.0296","redemption_price":"12.9970","nav_total":"5,415,531,967.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.9740","change_start":"+0.0624","change_end":"0.4833%","change_type":"up","selling_price":"12.9871","redemption_price":"12.9545","nav_total":"5,382,271,794.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.9116","change_start":"+0.0117","change_end":"0.0907%","change_type":"up","selling_price":"12.9246","redemption_price":"12.8922","nav_total":"5,248,420,549.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.8999","change_start":"+0.0312","change_end":"0.2424%","change_type":"up","selling_price":"12.9129","redemption_price":"12.8806","nav_total":"5,203,692,167.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.8687","change_start":"+0.0499","change_end":"0.3893%","change_type":"up","selling_price":"12.8817","redemption_price":"12.8494","nav_total":"5,166,949,800.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.8188","change_start":"-0.1648","change_end":"1.2693%","change_type":"fall","selling_price":"12.8317","redemption_price":"12.7996","nav_total":"5,143,117,309.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.9836","change_start":"-0.0798","change_end":"0.6109%","change_type":"fall","selling_price":"12.9967","redemption_price":"12.9641","nav_total":"5,201,783,361.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.0634","change_start":"+0.0095","change_end":"0.0728%","change_type":"up","selling_price":"13.0766","redemption_price":"13.0438","nav_total":"5,197,676,995.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.0539","change_start":"-0.0036","change_end":"0.0276%","change_type":"fall","selling_price":"13.0671","redemption_price":"13.0343","nav_total":"5,128,717,314.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.0575","change_start":"+0.0493","change_end":"0.3790%","change_type":"up","selling_price":"13.0707","redemption_price":"13.0379","nav_total":"5,128,003,045.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.0082","change_start":"+0.1035","change_end":"0.8020%","change_type":"up","selling_price":"13.0213","redemption_price":"12.9887","nav_total":"5,061,804,659.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.9047","change_start":"+0.3182","change_end":"2.5281%","change_type":"up","selling_price":"12.9177","redemption_price":"12.8853","nav_total":"4,990,897,684.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.5865","change_start":"+0.1374","change_end":"1.1037%","change_type":"up","selling_price":"12.5992","redemption_price":"12.5676","nav_total":"4,845,023,415.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.4491","change_start":"-0.0287","change_end":"0.2300%","change_type":"fall","selling_price":"12.4616","redemption_price":"12.4304","nav_total":"4,769,769,423.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"12.4778","change_start":"+0.0532","change_end":"0.4282%","change_type":"up","selling_price":"12.4904","redemption_price":"12.4591","nav_total":"4,697,880,900.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"12.4246","change_start":"-0.2330","change_end":"1.8408%","change_type":"fall","selling_price":"12.4371","redemption_price":"12.4060","nav_total":"4,655,875,003.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.6576","change_start":"-0.0420","change_end":"0.3307%","change_type":"fall","selling_price":"12.6704","redemption_price":"12.6386","nav_total":"4,739,005,836.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.6996","change_start":"+0.0162","change_end":"0.1277%","change_type":"up","selling_price":"12.7124","redemption_price":"12.6806","nav_total":"4,743,488,521.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.6834","change_start":"+0.0353","change_end":"0.2791%","change_type":"up","selling_price":"12.6962","redemption_price":"12.6644","nav_total":"4,732,449,748.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.6481","change_start":"-0.0041","change_end":"0.0324%","change_type":"fall","selling_price":"12.6608","redemption_price":"12.6291","nav_total":"4,692,304,405.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.6522","change_start":"-0.0815","change_end":"0.6400%","change_type":"fall","selling_price":"12.6650","redemption_price":"12.6332","nav_total":"4,832,091,740.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.7337","change_start":"-0.0050","change_end":"0.0393%","change_type":"fall","selling_price":"12.7465","redemption_price":"12.7146","nav_total":"4,824,187,842.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.7387","change_start":"-0.0108","change_end":"0.0847%","change_type":"fall","selling_price":"12.7515","redemption_price":"12.7196","nav_total":"4,768,088,027.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.7495","change_start":"+0.0394","change_end":"0.3100%","change_type":"up","selling_price":"12.7623","redemption_price":"12.7304","nav_total":"4,782,238,560.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.7101","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7229","redemption_price":"12.6910","nav_total":"4,758,610,389.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.7092","change_start":"+0.0551","change_end":"0.4354%","change_type":"up","selling_price":"12.7220","redemption_price":"12.6901","nav_total":"4,682,733,604.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.6541","change_start":"-0.0013","change_end":"0.0103%","change_type":"fall","selling_price":"12.6669","redemption_price":"12.6351","nav_total":"4,620,642,923.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.6554","change_start":"+0.0604","change_end":"0.4796%","change_type":"up","selling_price":"12.6682","redemption_price":"12.6364","nav_total":"4,577,927,179.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.5950","change_start":"-0.0157","change_end":"0.1245%","change_type":"fall","selling_price":"12.6077","redemption_price":"12.5761","nav_total":"4,433,307,267.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.6107","change_start":"+0.0790","change_end":"0.6304%","change_type":"up","selling_price":"12.6234","redemption_price":"12.5918","nav_total":"4,431,949,218.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.5317","change_start":"+0.1121","change_end":"0.9026%","change_type":"up","selling_price":"12.5443","redemption_price":"12.5129","nav_total":"4,397,416,668.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.4196","change_start":"-0.0863","change_end":"0.6901%","change_type":"fall","selling_price":"12.4321","redemption_price":"12.4010","nav_total":"4,357,799,634.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.5059","change_start":"+0.1036","change_end":"0.8353%","change_type":"up","selling_price":"12.5185","redemption_price":"12.4871","nav_total":"4,386,547,924.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.4023","change_start":"-0.0126","change_end":"0.1015%","change_type":"fall","selling_price":"12.4148","redemption_price":"12.3837","nav_total":"4,344,232,051.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.4149","change_start":"+0.0095","change_end":"0.0766%","change_type":"up","selling_price":"12.4274","redemption_price":"12.3963","nav_total":"4,345,846,813.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.4054","change_start":"-0.0946","change_end":"0.7568%","change_type":"fall","selling_price":"12.4179","redemption_price":"12.3868","nav_total":"4,328,682,270.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.5000","change_start":"+0.0445","change_end":"0.3573%","change_type":"up","selling_price":"12.5126","redemption_price":"12.4812","nav_total":"4,352,383,841.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.4555","change_start":"-0.0256","change_end":"0.2051%","change_type":"fall","selling_price":"12.4681","redemption_price":"12.4368","nav_total":"4,325,008,310.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.4811","change_start":"+0.0450","change_end":"0.3618%","change_type":"up","selling_price":"12.4937","redemption_price":"12.4624","nav_total":"4,316,567,606.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.4361","change_start":"-0.0434","change_end":"0.3478%","change_type":"fall","selling_price":"12.4486","redemption_price":"12.4174","nav_total":"4,271,343,795.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.4795","change_start":"+0.0268","change_end":"0.2152%","change_type":"up","selling_price":"12.4921","redemption_price":"12.4608","nav_total":"4,276,311,685.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.4527","change_start":"+0.0264","change_end":"0.2125%","change_type":"up","selling_price":"12.4653","redemption_price":"12.4340","nav_total":"4,258,574,427.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.4263","change_start":"-0.0306","change_end":"0.2456%","change_type":"fall","selling_price":"12.4388","redemption_price":"12.4077","nav_total":"4,227,838,307.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.4569","change_start":"+0.1854","change_end":"1.5108%","change_type":"up","selling_price":"12.4695","redemption_price":"12.4382","nav_total":"4,218,276,308.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.2715","change_start":"-0.0331","change_end":"0.2690%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2531","nav_total":"4,144,395,912.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.3046","change_start":"+0.0037","change_end":"0.0301%","change_type":"up","selling_price":"12.3170","redemption_price":"12.2861","nav_total":"4,097,763,307.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.3009","change_start":"+0.0113","change_end":"0.0919%","change_type":"up","selling_price":"12.3133","redemption_price":"12.2824","nav_total":"4,062,819,938.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.2896","change_start":"+0.0403","change_end":"0.3290%","change_type":"up","selling_price":"12.3020","redemption_price":"12.2712","nav_total":"4,018,381,786.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.2493","change_start":"+0.1035","change_end":"0.8521%","change_type":"up","selling_price":"12.2616","redemption_price":"12.2309","nav_total":"3,856,637,773.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.1458","change_start":"+0.1196","change_end":"0.9945%","change_type":"up","selling_price":"12.1580","redemption_price":"12.1276","nav_total":"3,613,209,368.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.0262","change_start":"+0.0359","change_end":"0.2994%","change_type":"up","selling_price":"12.0383","redemption_price":"12.0082","nav_total":"3,535,147,684.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.9903","change_start":"+0.1305","change_end":"1.1004%","change_type":"up","selling_price":"12.0024","redemption_price":"11.9723","nav_total":"3,513,219,184.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.8598","change_start":"-0.1860","change_end":"1.5441%","change_type":"fall","selling_price":"11.8718","redemption_price":"11.8420","nav_total":"3,520,889,321.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.0458","change_start":"-0.0486","change_end":"0.4018%","change_type":"fall","selling_price":"12.0579","redemption_price":"12.0277","nav_total":"3,563,383,793.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.0944","change_start":"-0.0259","change_end":"0.2137%","change_type":"fall","selling_price":"12.1066","redemption_price":"12.0763","nav_total":"3,550,436,555.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.1203","change_start":"-0.2297","change_end":"1.8599%","change_type":"fall","selling_price":"12.1325","redemption_price":"12.1021","nav_total":"3,607,562,213.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.3500","change_start":"+0.1050","change_end":"0.8575%","change_type":"up","selling_price":"12.3625","redemption_price":"12.3315","nav_total":"3,668,812,037.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.2450","change_start":"+0.0019","change_end":"0.0155%","change_type":"up","selling_price":"12.2573","redemption_price":"12.2266","nav_total":"3,628,735,966.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.2431","change_start":"-0.0722","change_end":"0.5863%","change_type":"fall","selling_price":"12.2554","redemption_price":"12.2247","nav_total":"3,683,125,310.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.3153","change_start":"+0.0263","change_end":"0.2140%","change_type":"up","selling_price":"12.3277","redemption_price":"12.2968","nav_total":"3,698,947,946.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.2890","change_start":"-0.0479","change_end":"0.3883%","change_type":"fall","selling_price":"12.3014","redemption_price":"12.2706","nav_total":"3,673,062,723.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.3369","change_start":"+0.1215","change_end":"0.9946%","change_type":"up","selling_price":"12.3493","redemption_price":"12.3184","nav_total":"3,689,220,290.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.2154","change_start":"-0.0982","change_end":"0.7975%","change_type":"fall","selling_price":"12.2277","redemption_price":"12.1971","nav_total":"3,649,256,081.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.3136","change_start":"+0.0445","change_end":"0.3627%","change_type":"up","selling_price":"12.3260","redemption_price":"12.2951","nav_total":"3,679,490,857.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.2691","change_start":"-0.0268","change_end":"0.2180%","change_type":"fall","selling_price":"12.2815","redemption_price":"12.2507","nav_total":"3,649,333,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.2959","change_start":"+0.0866","change_end":"0.7093%","change_type":"up","selling_price":"12.3083","redemption_price":"12.2775","nav_total":"3,651,865,540.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.2093","change_start":"+0.0321","change_end":"0.2636%","change_type":"up","selling_price":"12.2216","redemption_price":"12.1910","nav_total":"3,606,984,660.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.1772","change_start":"+0.1979","change_end":"1.6520%","change_type":"up","selling_price":"12.1895","redemption_price":"12.1589","nav_total":"3,574,905,591.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.9793","change_start":"+0.0315","change_end":"0.2636%","change_type":"up","selling_price":"11.9914","redemption_price":"11.9613","nav_total":"3,501,327,283.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.9478","change_start":"+0.1872","change_end":"1.5918%","change_type":"up","selling_price":"11.9598","redemption_price":"11.9299","nav_total":"3,478,634,434.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.7606","change_start":"+0.0479","change_end":"0.4090%","change_type":"up","selling_price":"11.7725","redemption_price":"11.7430","nav_total":"3,416,164,289.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.7127","change_start":"+0.2468","change_end":"2.1525%","change_type":"up","selling_price":"11.7245","redemption_price":"11.6951","nav_total":"3,406,213,432.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.4659","change_start":"-0.0740","change_end":"0.6413%","change_type":"fall","selling_price":"11.4775","redemption_price":"11.4487","nav_total":"3,328,193,617.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.5399","change_start":"+0.1118","change_end":"0.9783%","change_type":"up","selling_price":"11.5515","redemption_price":"11.5226","nav_total":"3,358,972,479.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.4281","change_start":"-0.3420","change_end":"2.9057%","change_type":"fall","selling_price":"11.4396","redemption_price":"11.4110","nav_total":"3,396,585,180.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.7701","change_start":"-0.2324","change_end":"1.9363%","change_type":"fall","selling_price":"11.7820","redemption_price":"11.7524","nav_total":"3,476,243,059.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.0025","change_start":"-0.1586","change_end":"1.3042%","change_type":"fall","selling_price":"12.0146","redemption_price":"11.9845","nav_total":"3,522,476,543.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.1611","change_start":"+0.1713","change_end":"1.4287%","change_type":"up","selling_price":"12.1734","redemption_price":"12.1429","nav_total":"3,557,067,048.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.9898","change_start":"-0.0625","change_end":"0.5186%","change_type":"fall","selling_price":"12.0019","redemption_price":"11.9718","nav_total":"3,497,249,863.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.0523","change_start":"+0.1274","change_end":"1.0684%","change_type":"up","selling_price":"12.0645","redemption_price":"12.0342","nav_total":"3,507,952,278.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.9249","change_start":"-0.0633","change_end":"0.5280%","change_type":"fall","selling_price":"11.9369","redemption_price":"11.9070","nav_total":"3,440,867,001.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.9882","change_start":"-0.2787","change_end":"2.2720%","change_type":"fall","selling_price":"12.0003","redemption_price":"11.9702","nav_total":"3,451,008,423.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.2669","change_start":"+0.1004","change_end":"0.8252%","change_type":"up","selling_price":"12.2793","redemption_price":"12.2485","nav_total":"3,512,719,798.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.1665","change_start":"-0.0728","change_end":"0.5948%","change_type":"fall","selling_price":"12.1788","redemption_price":"12.1483","nav_total":"3,472,171,838.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.2393","change_start":"-0.0953","change_end":"0.7726%","change_type":"fall","selling_price":"12.2516","redemption_price":"12.2209","nav_total":"3,473,334,443.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.3346","change_start":"-0.1836","change_end":"1.4667%","change_type":"fall","selling_price":"12.3470","redemption_price":"12.3161","nav_total":"3,485,717,717.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.5182","change_start":"+0.0693","change_end":"0.5567%","change_type":"up","selling_price":"12.5308","redemption_price":"12.4994","nav_total":"3,512,890,509.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.4489","change_start":"+0.0317","change_end":"0.2553%","change_type":"up","selling_price":"12.4614","redemption_price":"12.4302","nav_total":"3,483,368,485.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.4172","change_start":"+0.0717","change_end":"0.5808%","change_type":"up","selling_price":"12.4297","redemption_price":"12.3986","nav_total":"3,465,041,240.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.3455","change_start":"-0.1121","change_end":"0.8999%","change_type":"fall","selling_price":"12.3579","redemption_price":"12.3270","nav_total":"3,414,967,883.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.4576","change_start":"+0.1140","change_end":"0.9236%","change_type":"up","selling_price":"12.4702","redemption_price":"12.4389","nav_total":"3,448,704,987.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.3436","change_start":"+0.0077","change_end":"0.0624%","change_type":"up","selling_price":"12.3560","redemption_price":"12.3251","nav_total":"3,410,863,986.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.3359","change_start":"+0.0083","change_end":"0.0673%","change_type":"up","selling_price":"12.3483","redemption_price":"12.3174","nav_total":"3,385,254,539.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.3276","change_start":"+0.0645","change_end":"0.5260%","change_type":"up","selling_price":"12.3400","redemption_price":"12.3091","nav_total":"3,401,686,261.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.2631","change_start":"+0.0507","change_end":"0.4152%","change_type":"up","selling_price":"12.2755","redemption_price":"12.2447","nav_total":"3,369,422,700.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.2124","change_start":"+0.0786","change_end":"0.6478%","change_type":"up","selling_price":"12.2247","redemption_price":"12.1941","nav_total":"3,305,808,600.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.1338","change_start":"+0.0206","change_end":"0.1701%","change_type":"up","selling_price":"12.1460","redemption_price":"12.1156","nav_total":"3,273,541,519.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.1132","change_start":"-0.0508","change_end":"0.4176%","change_type":"fall","selling_price":"12.1254","redemption_price":"12.0950","nav_total":"3,250,917,876.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.1640","change_start":"+0.0208","change_end":"0.1713%","change_type":"up","selling_price":"12.1763","redemption_price":"12.1458","nav_total":"3,250,940,992.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.1432","change_start":"+0.0216","change_end":"0.1782%","change_type":"up","selling_price":"12.1554","redemption_price":"12.1250","nav_total":"3,205,262,993.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.1216","change_start":"+0.0434","change_end":"0.3593%","change_type":"up","selling_price":"12.1338","redemption_price":"12.1034","nav_total":"3,177,208,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.0782","change_start":"-0.0336","change_end":"0.2774%","change_type":"fall","selling_price":"12.0904","redemption_price":"12.0601","nav_total":"3,146,406,694.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.1118","change_start":"-0.0240","change_end":"0.1978%","change_type":"fall","selling_price":"12.1240","redemption_price":"12.0936","nav_total":"3,154,242,630.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.1358","change_start":"-0.0445","change_end":"0.3653%","change_type":"fall","selling_price":"12.1480","redemption_price":"12.1176","nav_total":"3,120,172,336.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.1803","change_start":"+0.0286","change_end":"0.2354%","change_type":"up","selling_price":"12.1926","redemption_price":"12.1620","nav_total":"3,119,143,913.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.1517","change_start":"+0.1002","change_end":"0.8314%","change_type":"up","selling_price":"12.1640","redemption_price":"12.1335","nav_total":"3,102,664,320.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.0515","change_start":"+0.0059","change_end":"0.0490%","change_type":"up","selling_price":"12.0637","redemption_price":"12.0334","nav_total":"3,071,978,171.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.0456","change_start":"+0.0237","change_end":"0.1971%","change_type":"up","selling_price":"12.0577","redemption_price":"12.0275","nav_total":"3,057,380,046.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.0219","change_start":"+0.0965","change_end":"0.8092%","change_type":"up","selling_price":"12.0340","redemption_price":"12.0039","nav_total":"3,030,578,205.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.9254","change_start":"+0.0199","change_end":"0.1671%","change_type":"up","selling_price":"11.9374","redemption_price":"11.9075","nav_total":"3,003,533,585.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.9055","change_start":"+0.0495","change_end":"0.4175%","change_type":"up","selling_price":"11.9175","redemption_price":"11.8876","nav_total":"2,991,359,328.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.8560","change_start":"-0.0193","change_end":"0.1625%","change_type":"fall","selling_price":"11.8680","redemption_price":"11.8382","nav_total":"2,988,007,461.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.8753","change_start":"-0.0064","change_end":"0.0539%","change_type":"fall","selling_price":"11.8873","redemption_price":"11.8575","nav_total":"2,981,752,491.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.8817","change_start":"+0.1432","change_end":"1.2199%","change_type":"up","selling_price":"11.8937","redemption_price":"11.8639","nav_total":"2,979,779,255.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.7385","change_start":"+0.0111","change_end":"0.0947%","change_type":"up","selling_price":"11.7503","redemption_price":"11.7209","nav_total":"2,930,954,354.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.7274","change_start":"+0.1018","change_end":"0.8757%","change_type":"up","selling_price":"11.7392","redemption_price":"11.7098","nav_total":"2,919,394,345.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.6256","change_start":"-0.0754","change_end":"0.6444%","change_type":"fall","selling_price":"11.6373","redemption_price":"11.6082","nav_total":"2,895,062,436.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.7010","change_start":"-0.0812","change_end":"0.6892%","change_type":"fall","selling_price":"11.7128","redemption_price":"11.6834","nav_total":"2,893,591,899.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.7822","change_start":"+0.0034","change_end":"0.0289%","change_type":"up","selling_price":"11.7941","redemption_price":"11.7645","nav_total":"2,901,818,915.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.7788","change_start":"+0.0825","change_end":"0.7054%","change_type":"up","selling_price":"11.7907","redemption_price":"11.7611","nav_total":"2,907,963,026.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.6963","change_start":"-0.1131","change_end":"0.9577%","change_type":"fall","selling_price":"11.7081","redemption_price":"11.6788","nav_total":"2,888,160,706.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.8094","change_start":"+0.0384","change_end":"0.3262%","change_type":"up","selling_price":"11.8213","redemption_price":"11.7917","nav_total":"2,905,669,784.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.7710","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7829","redemption_price":"11.7533","nav_total":"2,887,014,183.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.7706","change_start":"+0.0239","change_end":"0.2035%","change_type":"up","selling_price":"11.7825","redemption_price":"11.7529","nav_total":"2,898,950,800.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.7467","change_start":"-0.0436","change_end":"0.3698%","change_type":"fall","selling_price":"11.7585","redemption_price":"11.7291","nav_total":"2,894,049,413.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.7903","change_start":"+0.1364","change_end":"1.1704%","change_type":"up","selling_price":"11.8022","redemption_price":"11.7726","nav_total":"2,885,675,153.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.6539","change_start":"+0.0506","change_end":"0.4361%","change_type":"up","selling_price":"11.6657","redemption_price":"11.6364","nav_total":"2,847,984,711.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.6033","change_start":"+0.0055","change_end":"0.0474%","change_type":"up","selling_price":"11.6150","redemption_price":"11.5859","nav_total":"2,826,484,344.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.5978","change_start":"+0.0092","change_end":"0.0794%","change_type":"up","selling_price":"11.6095","redemption_price":"11.5804","nav_total":"2,865,675,227.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.5886","change_start":"+0.0621","change_end":"0.5388%","change_type":"up","selling_price":"11.6003","redemption_price":"11.5712","nav_total":"2,863,686,026.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.5265","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.5381","redemption_price":"11.5092","nav_total":"2,818,188,534.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.5248","change_start":"+0.1271","change_end":"1.1151%","change_type":"up","selling_price":"11.5364","redemption_price":"11.5075","nav_total":"2,817,522,759.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.3977","change_start":"+0.1350","change_end":"1.1986%","change_type":"up","selling_price":"11.4092","redemption_price":"11.3806","nav_total":"2,787,573,092.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.2627","change_start":"+0.0628","change_end":"0.5607%","change_type":"up","selling_price":"11.2741","redemption_price":"11.2458","nav_total":"2,716,668,301.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.1999","change_start":"-0.1845","change_end":"1.6206%","change_type":"fall","selling_price":"11.2112","redemption_price":"11.1831","nav_total":"2,684,192,704.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.3844","change_start":"+0.0438","change_end":"0.3862%","change_type":"up","selling_price":"11.3959","redemption_price":"11.3673","nav_total":"2,718,724,345.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.3406","change_start":"+0.1097","change_end":"0.9768%","change_type":"up","selling_price":"11.3520","redemption_price":"11.3236","nav_total":"2,687,514,656.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.2309","change_start":"-0.0517","change_end":"0.4582%","change_type":"fall","selling_price":"11.2422","redemption_price":"11.2141","nav_total":"2,652,380,903.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.2826","change_start":"-0.0097","change_end":"0.0859%","change_type":"fall","selling_price":"11.2940","redemption_price":"11.2657","nav_total":"2,652,682,490.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.2923","change_start":"+0.1379","change_end":"1.2363%","change_type":"up","selling_price":"11.3037","redemption_price":"11.2754","nav_total":"2,665,107,194.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.1544","change_start":"+0.1033","change_end":"0.9347%","change_type":"up","selling_price":"11.1657","redemption_price":"11.1377","nav_total":"2,628,789,587.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.0511","change_start":"-0.0947","change_end":"0.8496%","change_type":"fall","selling_price":"11.0623","redemption_price":"11.0345","nav_total":"2,601,446,456.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.1458","change_start":"-0.0258","change_end":"0.2309%","change_type":"fall","selling_price":"11.1570","redemption_price":"11.1291","nav_total":"2,786,332,393.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.1716","change_start":"-0.3984","change_end":"3.4434%","change_type":"fall","selling_price":"11.1829","redemption_price":"11.1548","nav_total":"2,758,398,793.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.5700","change_start":"+0.0947","change_end":"0.8253%","change_type":"up","selling_price":"11.5817","redemption_price":"11.5526","nav_total":"2,852,195,270.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.4753","change_start":"-0.1218","change_end":"1.0503%","change_type":"fall","selling_price":"11.4869","redemption_price":"11.4581","nav_total":"2,828,321,856.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.5971","change_start":"+0.0041","change_end":"0.0354%","change_type":"up","selling_price":"11.6088","redemption_price":"11.5797","nav_total":"3,068,871,921.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.5930","change_start":"+0.1156","change_end":"1.0072%","change_type":"up","selling_price":"11.6047","redemption_price":"11.5756","nav_total":"3,060,197,177.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.4774","change_start":"-0.1441","change_end":"1.2399%","change_type":"fall","selling_price":"11.4890","redemption_price":"11.4602","nav_total":"3,020,603,600.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.6215","change_start":"+0.0139","change_end":"0.1197%","change_type":"up","selling_price":"11.6332","redemption_price":"11.6041","nav_total":"3,249,715,314.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.6076","change_start":"-0.0710","change_end":"0.6079%","change_type":"fall","selling_price":"11.6193","redemption_price":"11.5902","nav_total":"3,539,140,458.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.6786","change_start":"-0.0285","change_end":"0.2434%","change_type":"fall","selling_price":"11.6904","redemption_price":"11.6611","nav_total":"3,526,509,032.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.7071","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7189","redemption_price":"11.6895","nav_total":"3,801,408,197.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.7062","change_start":"+0.1022","change_end":"0.8807%","change_type":"up","selling_price":"11.7180","redemption_price":"11.6886","nav_total":"3,952,152,703.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.6040","change_start":"-0.0272","change_end":"0.2339%","change_type":"fall","selling_price":"11.6157","redemption_price":"11.5866","nav_total":"3,934,787,116.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.6312","change_start":"-0.0385","change_end":"0.3299%","change_type":"fall","selling_price":"11.6429","redemption_price":"11.6138","nav_total":"3,936,148,882.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.6697","change_start":"-0.0039","change_end":"0.0334%","change_type":"fall","selling_price":"11.6815","redemption_price":"11.6522","nav_total":"3,941,318,499.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.6736","change_start":"+0.0242","change_end":"0.2077%","change_type":"up","selling_price":"11.6854","redemption_price":"11.6561","nav_total":"3,880,321,142.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.6494","change_start":"+0.1070","change_end":"0.9270%","change_type":"up","selling_price":"11.6611","redemption_price":"11.6319","nav_total":"3,848,871,345.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.5424","change_start":"+0.0675","change_end":"0.5882%","change_type":"up","selling_price":"11.5540","redemption_price":"11.5251","nav_total":"3,797,411,001.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.4749","change_start":"+0.0817","change_end":"0.7171%","change_type":"up","selling_price":"11.4865","redemption_price":"11.4577","nav_total":"3,699,640,013.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.3932","change_start":"-0.0863","change_end":"0.7518%","change_type":"fall","selling_price":"11.4047","redemption_price":"11.3761","nav_total":"3,663,984,599.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.4795","change_start":"-0.0282","change_end":"0.2451%","change_type":"fall","selling_price":"11.4911","redemption_price":"11.4623","nav_total":"3,632,232,573.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.5077","change_start":"-0.0113","change_end":"0.0981%","change_type":"fall","selling_price":"11.5193","redemption_price":"11.4904","nav_total":"3,628,760,487.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.5190","change_start":"+0.1221","change_end":"1.0713%","change_type":"up","selling_price":"11.5306","redemption_price":"11.5017","nav_total":"3,555,002,599.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.3969","change_start":"-0.0106","change_end":"0.0929%","change_type":"fall","selling_price":"11.4084","redemption_price":"11.3798","nav_total":"3,502,524,450.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.4075","change_start":"-0.0774","change_end":"0.6739%","change_type":"fall","selling_price":"11.4190","redemption_price":"11.3904","nav_total":"3,436,247,484.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.4849","change_start":"+0.1081","change_end":"0.9502%","change_type":"up","selling_price":"11.4965","redemption_price":"11.4677","nav_total":"3,462,570,184.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.3768","change_start":"+0.0560","change_end":"0.4947%","change_type":"up","selling_price":"11.3883","redemption_price":"11.3597","nav_total":"3,356,536,266.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.3208","change_start":"-0.1159","change_end":"1.0134%","change_type":"fall","selling_price":"11.3322","redemption_price":"11.3038","nav_total":"3,337,827,585.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.4367","change_start":"-0.0209","change_end":"0.1824%","change_type":"fall","selling_price":"11.4482","redemption_price":"11.4195","nav_total":"3,322,467,663.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.4576","change_start":"+0.1105","change_end":"0.9738%","change_type":"up","selling_price":"11.4692","redemption_price":"11.4404","nav_total":"3,314,801,387.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.3471","change_start":"+0.0338","change_end":"0.2988%","change_type":"up","selling_price":"11.3585","redemption_price":"11.3301","nav_total":"3,259,468,292.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.3133","change_start":"-0.0106","change_end":"0.0936%","change_type":"fall","selling_price":"11.3247","redemption_price":"11.2963","nav_total":"3,260,333,147.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.3239","change_start":"-0.0341","change_end":"0.3002%","change_type":"fall","selling_price":"11.3353","redemption_price":"11.3069","nav_total":"3,203,279,951.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.3580","change_start":"+0.0194","change_end":"0.1711%","change_type":"up","selling_price":"11.3695","redemption_price":"11.3410","nav_total":"3,207,486,231.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.3386","change_start":"+0.2278","change_end":"2.0503%","change_type":"up","selling_price":"11.3500","redemption_price":"11.3216","nav_total":"3,198,148,415.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.1108","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1220","redemption_price":"11.0941","nav_total":"3,017,006,370.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.1093","change_start":"-0.0609","change_end":"0.5452%","change_type":"fall","selling_price":"11.1205","redemption_price":"11.0926","nav_total":"3,039,713,184.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.1702","change_start":"-0.0589","change_end":"0.5245%","change_type":"fall","selling_price":"11.1815","redemption_price":"11.1534","nav_total":"3,048,346,410.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.2291","change_start":"+0.0748","change_end":"0.6706%","change_type":"up","selling_price":"11.2404","redemption_price":"11.2123","nav_total":"3,057,859,497.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.1543","change_start":"+0.1129","change_end":"1.0225%","change_type":"up","selling_price":"11.1656","redemption_price":"11.1376","nav_total":"3,031,499,203.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.0414","change_start":"-0.1577","change_end":"1.4081%","change_type":"fall","selling_price":"11.0525","redemption_price":"11.0248","nav_total":"2,990,542,031.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.1991","change_start":"-0.0088","change_end":"0.0785%","change_type":"fall","selling_price":"11.2104","redemption_price":"11.1823","nav_total":"3,020,447,355.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.2079","change_start":"+0.0651","change_end":"0.5842%","change_type":"up","selling_price":"11.2192","redemption_price":"11.1911","nav_total":"3,024,168,199.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.1428","change_start":"+0.0132","change_end":"0.1186%","change_type":"up","selling_price":"11.1540","redemption_price":"11.1261","nav_total":"2,990,697,006.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.1296","change_start":"+0.0871","change_end":"0.7888%","change_type":"up","selling_price":"11.1408","redemption_price":"11.1129","nav_total":"2,964,497,741.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.0425","change_start":"+0.0262","change_end":"0.2378%","change_type":"up","selling_price":"11.0536","redemption_price":"11.0259","nav_total":"2,913,360,092.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.0163","change_start":"-0.0169","change_end":"0.1532%","change_type":"fall","selling_price":"11.0274","redemption_price":"10.9998","nav_total":"2,887,868,789.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.0332","change_start":"+0.1046","change_end":"0.9571%","change_type":"up","selling_price":"11.0443","redemption_price":"11.0167","nav_total":"2,871,484,343.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.9286","change_start":"+0.1407","change_end":"1.3042%","change_type":"up","selling_price":"10.9396","redemption_price":"10.9122","nav_total":"2,842,452,566.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.7879","change_start":"-0.1778","change_end":"1.6214%","change_type":"fall","selling_price":"10.7988","redemption_price":"10.7717","nav_total":"2,786,935,093.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.9657","change_start":"-0.0164","change_end":"0.1493%","change_type":"fall","selling_price":"10.9768","redemption_price":"10.9493","nav_total":"2,827,030,227.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.9821","change_start":"+0.0824","change_end":"0.7560%","change_type":"up","selling_price":"10.9932","redemption_price":"10.9656","nav_total":"2,806,876,738.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.8997","change_start":"-0.0164","change_end":"0.1502%","change_type":"fall","selling_price":"10.9107","redemption_price":"10.8834","nav_total":"2,797,906,617.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.9161","change_start":"+0.0601","change_end":"0.5536%","change_type":"up","selling_price":"10.9271","redemption_price":"10.8997","nav_total":"2,783,568,633.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.8560","change_start":"+0.0090","change_end":"0.0830%","change_type":"up","selling_price":"10.8670","redemption_price":"10.8397","nav_total":"2,768,377,054.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.8470","change_start":"+0.0313","change_end":"0.2894%","change_type":"up","selling_price":"10.8579","redemption_price":"10.8307","nav_total":"2,732,435,535.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.8157","change_start":"+0.0263","change_end":"0.2438%","change_type":"up","selling_price":"10.8266","redemption_price":"10.7995","nav_total":"2,718,071,049.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.7894","change_start":"+0.1311","change_end":"1.2300%","change_type":"up","selling_price":"10.8003","redemption_price":"10.7732","nav_total":"2,679,011,916.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.6583","change_start":"+0.0916","change_end":"0.8669%","change_type":"up","selling_price":"10.6691","redemption_price":"10.6423","nav_total":"2,632,686,107.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.5667","change_start":"-0.0518","change_end":"0.4878%","change_type":"fall","selling_price":"10.5774","redemption_price":"10.5508","nav_total":"2,582,030,314.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.6185","change_start":"-0.0337","change_end":"0.3164%","change_type":"fall","selling_price":"10.6292","redemption_price":"10.6026","nav_total":"2,569,247,456.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.6522","change_start":"+0.0088","change_end":"0.0827%","change_type":"up","selling_price":"10.6630","redemption_price":"10.6362","nav_total":"2,560,271,697.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.6434","change_start":"-0.0082","change_end":"0.0770%","change_type":"fall","selling_price":"10.6541","redemption_price":"10.6274","nav_total":"2,520,694,035.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.6516","change_start":"+0.0591","change_end":"0.5579%","change_type":"up","selling_price":"10.6624","redemption_price":"10.6356","nav_total":"2,518,078,168.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.5925","change_start":"-0.0154","change_end":"0.1452%","change_type":"fall","selling_price":"10.6032","redemption_price":"10.5766","nav_total":"2,408,002,509.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.6079","change_start":"+0.1506","change_end":"1.4401%","change_type":"up","selling_price":"10.6186","redemption_price":"10.5920","nav_total":"2,402,475,581.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.4573","change_start":"+0.0184","change_end":"0.1763%","change_type":"up","selling_price":"10.4679","redemption_price":"10.4416","nav_total":"2,373,858,898.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.4389","change_start":"-0.0268","change_end":"0.2561%","change_type":"fall","selling_price":"10.4494","redemption_price":"10.4232","nav_total":"2,369,607,973.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.4657","change_start":"-0.0821","change_end":"0.7784%","change_type":"fall","selling_price":"10.4763","redemption_price":"10.4500","nav_total":"2,375,155,323.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.5478","change_start":"-0.0956","change_end":"0.8982%","change_type":"fall","selling_price":"10.5584","redemption_price":"10.5320","nav_total":"2,423,421,744.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.6434","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6541","redemption_price":"10.6274","nav_total":"2,442,984,507.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.6431","change_start":"+0.0121","change_end":"0.1138%","change_type":"up","selling_price":"10.6538","redemption_price":"10.6271","nav_total":"2,431,700,053.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.6310","change_start":"+0.0383","change_end":"0.3616%","change_type":"up","selling_price":"10.6417","redemption_price":"10.6151","nav_total":"2,432,599,441.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.5927","change_start":"+0.0107","change_end":"0.1011%","change_type":"up","selling_price":"10.6034","redemption_price":"10.5768","nav_total":"2,394,697,346.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.5820","change_start":"+0.0999","change_end":"0.9531%","change_type":"up","selling_price":"10.5927","redemption_price":"10.5661","nav_total":"2,421,005,547.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.4821","change_start":"-0.1640","change_end":"1.5405%","change_type":"fall","selling_price":"10.4927","redemption_price":"10.4664","nav_total":"2,349,466,948.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.6461","change_start":"+0.0587","change_end":"0.5544%","change_type":"up","selling_price":"10.6568","redemption_price":"10.6301","nav_total":"2,372,068,729.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.5874","change_start":"+0.0590","change_end":"0.5604%","change_type":"up","selling_price":"10.5981","redemption_price":"10.5715","nav_total":"2,365,660,772.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.5284","change_start":"-0.0249","change_end":"0.2359%","change_type":"fall","selling_price":"10.5390","redemption_price":"10.5126","nav_total":"2,343,532,758.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.5533","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5640","redemption_price":"10.5375","nav_total":"2,342,240,253.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.5515","change_start":"+0.1493","change_end":"1.4353%","change_type":"up","selling_price":"10.5622","redemption_price":"10.5357","nav_total":"2,345,541,323.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.4022","change_start":"+0.1005","change_end":"0.9756%","change_type":"up","selling_price":"10.4127","redemption_price":"10.3866","nav_total":"2,292,424,362.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.3017","change_start":"+0.0457","change_end":"0.4456%","change_type":"up","selling_price":"10.3121","redemption_price":"10.2862","nav_total":"2,268,036,635.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.2560","change_start":"+0.0787","change_end":"0.7733%","change_type":"up","selling_price":"10.2664","redemption_price":"10.2406","nav_total":"2,253,785,700.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.1773","change_start":"-0.0396","change_end":"0.3876%","change_type":"fall","selling_price":"10.1876","redemption_price":"10.1620","nav_total":"2,226,892,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.2169","change_start":"-0.0609","change_end":"0.5925%","change_type":"fall","selling_price":"10.2272","redemption_price":"10.2016","nav_total":"2,233,438,768.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.2778","change_start":"+0.0549","change_end":"0.5370%","change_type":"up","selling_price":"10.2882","redemption_price":"10.2624","nav_total":"2,244,233,479.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.2229","change_start":"+0.0462","change_end":"0.4540%","change_type":"up","selling_price":"10.2332","redemption_price":"10.2076","nav_total":"2,233,558,950.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.1767","change_start":"-0.0119","change_end":"0.1168%","change_type":"fall","selling_price":"10.1870","redemption_price":"10.1614","nav_total":"2,219,286,517.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.1886","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"10.1989","redemption_price":"10.1733","nav_total":"2,217,443,005.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.1860","change_start":"-0.0318","change_end":"0.3112%","change_type":"fall","selling_price":"10.1963","redemption_price":"10.1707","nav_total":"2,196,478,833.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.2178","change_start":"+0.0128","change_end":"0.1254%","change_type":"up","selling_price":"10.2281","redemption_price":"10.2025","nav_total":"2,171,502,514.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.2050","change_start":"+0.0399","change_end":"0.3925%","change_type":"up","selling_price":"10.2153","redemption_price":"10.1897","nav_total":"2,172,068,517.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.1651","change_start":"-0.0227","change_end":"0.2228%","change_type":"fall","selling_price":"10.1754","redemption_price":"10.1499","nav_total":"2,117,153,493.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.1878","change_start":"+0.0792","change_end":"0.7835%","change_type":"up","selling_price":"10.1981","redemption_price":"10.1725","nav_total":"2,074,961,410.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.1086","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1188","redemption_price":"10.0934","nav_total":"2,058,730,055.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.1088","change_start":"+0.0128","change_end":"0.1268%","change_type":"up","selling_price":"10.1190","redemption_price":"10.0936","nav_total":"2,016,109,013.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.0960","change_start":"-0.0033","change_end":"0.0327%","change_type":"fall","selling_price":"10.1062","redemption_price":"10.0809","nav_total":"2,011,641,818.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.0993","change_start":"+0.2000","change_end":"2.0203%","change_type":"up","selling_price":"10.1095","redemption_price":"10.0842","nav_total":"2,008,947,122.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.8993","change_start":"+0.1558","change_end":"1.5990%","change_type":"up","selling_price":"9.9093","redemption_price":"9.8845","nav_total":"1,970,531,813.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.7435","change_start":"-0.0741","change_end":"0.7548%","change_type":"fall","selling_price":"9.7533","redemption_price":"9.7289","nav_total":"1,939,256,226.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.8176","change_start":"+0.0074","change_end":"0.0754%","change_type":"up","selling_price":"9.8275","redemption_price":"9.8029","nav_total":"1,947,420,242.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.8102","change_start":"+0.0292","change_end":"0.2985%","change_type":"up","selling_price":"9.8201","redemption_price":"9.7955","nav_total":"1,943,369,667.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.7810","change_start":"+0.0093","change_end":"0.0952%","change_type":"up","selling_price":"9.7909","redemption_price":"9.7663","nav_total":"1,926,689,503.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.7717","change_start":"+0.0787","change_end":"0.8119%","change_type":"up","selling_price":"9.7816","redemption_price":"9.7570","nav_total":"1,922,054,739.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.6930","change_start":"+0.1776","change_end":"1.8664%","change_type":"up","selling_price":"9.7028","redemption_price":"9.6785","nav_total":"1,904,152,196.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.5154","change_start":"+0.1125","change_end":"1.1964%","change_type":"up","selling_price":"9.5250","redemption_price":"9.5011","nav_total":"1,867,299,736.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.4029","change_start":"+0.0540","change_end":"0.5776%","change_type":"up","selling_price":"9.4124","redemption_price":"9.3888","nav_total":"1,842,550,418.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.3489","change_start":"+0.1067","change_end":"1.1545%","change_type":"up","selling_price":"9.3583","redemption_price":"9.3349","nav_total":"1,826,113,684.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.2422","change_start":"-0.0462","change_end":"0.4974%","change_type":"fall","selling_price":"9.2515","redemption_price":"9.2283","nav_total":"1,802,348,464.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.2884","change_start":"-0.1176","change_end":"1.2503%","change_type":"fall","selling_price":"9.2978","redemption_price":"9.2745","nav_total":"1,807,938,584.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.4060","change_start":"-0.1381","change_end":"1.4470%","change_type":"fall","selling_price":"9.4155","redemption_price":"9.3919","nav_total":"1,822,522,860.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.5441","change_start":"+0.0448","change_end":"0.4716%","change_type":"up","selling_price":"9.5537","redemption_price":"9.5298","nav_total":"1,841,749,769.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.4993","change_start":"-0.1236","change_end":"1.2844%","change_type":"fall","selling_price":"9.5089","redemption_price":"9.4851","nav_total":"1,831,441,072.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.6229","change_start":"-0.0895","change_end":"0.9215%","change_type":"fall","selling_price":"9.6326","redemption_price":"9.6085","nav_total":"1,854,006,689.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.7124","change_start":"-0.1347","change_end":"1.3679%","change_type":"fall","selling_price":"9.7222","redemption_price":"9.6978","nav_total":"1,870,837,543.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.8471","change_start":"+0.0031","change_end":"0.0315%","change_type":"up","selling_price":"9.8570","redemption_price":"9.8323","nav_total":"1,883,117,129.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.8440","change_start":"+0.0519","change_end":"0.5300%","change_type":"up","selling_price":"9.8539","redemption_price":"9.8292","nav_total":"1,881,221,824.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.7921","change_start":"-0.0664","change_end":"0.6735%","change_type":"fall","selling_price":"9.8020","redemption_price":"9.7774","nav_total":"1,853,585,153.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.8585","change_start":"+0.0296","change_end":"0.3012%","change_type":"up","selling_price":"9.8685","redemption_price":"9.8437","nav_total":"1,851,160,254.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.8289","change_start":"+0.1124","change_end":"1.1568%","change_type":"up","selling_price":"9.8388","redemption_price":"9.8142","nav_total":"1,800,276,666.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.7165","change_start":"+0.1170","change_end":"1.2188%","change_type":"up","selling_price":"9.7263","redemption_price":"9.7019","nav_total":"1,777,495,631.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.5995","change_start":"-0.0080","change_end":"0.0833%","change_type":"fall","selling_price":"9.6092","redemption_price":"9.5851","nav_total":"1,753,572,235.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.6075","change_start":"+0.0699","change_end":"0.7329%","change_type":"up","selling_price":"9.6172","redemption_price":"9.5931","nav_total":"1,755,233,864.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.5376","change_start":"-0.1343","change_end":"1.3886%","change_type":"fall","selling_price":"9.5472","redemption_price":"9.5233","nav_total":"1,743,469,507.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.6719","change_start":"+0.0051","change_end":"0.0528%","change_type":"up","selling_price":"9.6817","redemption_price":"9.6574","nav_total":"1,765,575,160.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.6668","change_start":"-0.0326","change_end":"0.3361%","change_type":"fall","selling_price":"9.6766","redemption_price":"9.6523","nav_total":"1,762,039,909.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.6994","change_start":"+0.0656","change_end":"0.6809%","change_type":"up","selling_price":"9.7092","redemption_price":"9.6849","nav_total":"1,765,074,611.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.6338","change_start":"+0.0029","change_end":"0.0301%","change_type":"up","selling_price":"9.6435","redemption_price":"9.6193","nav_total":"1,764,928,338.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.6309","change_start":"-0.1502","change_end":"1.5356%","change_type":"fall","selling_price":"9.6406","redemption_price":"9.6165","nav_total":"1,760,869,603.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.7811","change_start":"+0.0393","change_end":"0.4034%","change_type":"up","selling_price":"9.7910","redemption_price":"9.7664","nav_total":"1,785,303,144.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.7418","change_start":"-0.0327","change_end":"0.3345%","change_type":"fall","selling_price":"9.7516","redemption_price":"9.7272","nav_total":"1,681,887,229.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.7745","change_start":"-0.1682","change_end":"1.6917%","change_type":"fall","selling_price":"9.7844","redemption_price":"9.7598","nav_total":"1,687,996,297.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.9427","change_start":"-0.0977","change_end":"0.9731%","change_type":"fall","selling_price":"9.9527","redemption_price":"9.9278","nav_total":"1,671,813,954.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.0404","change_start":"-0.0166","change_end":"0.1651%","change_type":"fall","selling_price":"10.0505","redemption_price":"10.0253","nav_total":"1,688,505,287.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.0570","change_start":"+0.0135","change_end":"0.1344%","change_type":"up","selling_price":"10.0672","redemption_price":"10.0419","nav_total":"1,691,698,382.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.0435","change_start":"-0.1372","change_end":"1.3476%","change_type":"fall","selling_price":"10.0536","redemption_price":"10.0284","nav_total":"1,689,278,821.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.1807","change_start":"+0.0932","change_end":"0.9239%","change_type":"up","selling_price":"10.1910","redemption_price":"10.1654","nav_total":"1,712,589,375.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.0875","change_start":"+0.0124","change_end":"0.1231%","change_type":"up","selling_price":"10.0977","redemption_price":"10.0724","nav_total":"1,697,132,514.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.0751","change_start":"-0.0539","change_end":"0.5321%","change_type":"fall","selling_price":"10.0853","redemption_price":"10.0600","nav_total":"1,695,869,089.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.1290","change_start":"+0.0674","change_end":"0.6699%","change_type":"up","selling_price":"10.1392","redemption_price":"10.1138","nav_total":"1,701,011,048.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.0616","change_start":"+0.0076","change_end":"0.0756%","change_type":"up","selling_price":"10.0718","redemption_price":"10.0465","nav_total":"1,688,937,062.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.0540","change_start":"-0.0257","change_end":"0.2550%","change_type":"fall","selling_price":"10.0642","redemption_price":"10.0389","nav_total":"1,680,777,535.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.0797","change_start":"-0.0691","change_end":"0.6809%","change_type":"fall","selling_price":"10.0899","redemption_price":"10.0646","nav_total":"1,684,989,918.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.1488","change_start":"-0.0371","change_end":"0.3642%","change_type":"fall","selling_price":"10.1590","redemption_price":"10.1336","nav_total":"1,695,831,763.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.1859","change_start":"+0.0208","change_end":"0.2046%","change_type":"up","selling_price":"10.1962","redemption_price":"10.1706","nav_total":"1,700,000,121.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.1651","change_start":"-0.0244","change_end":"0.2395%","change_type":"fall","selling_price":"10.1754","redemption_price":"10.1499","nav_total":"1,697,418,430.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.1895","change_start":"+0.0408","change_end":"0.4020%","change_type":"up","selling_price":"10.1998","redemption_price":"10.1742","nav_total":"1,699,559,741.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.1487","change_start":"+0.1417","change_end":"1.4160%","change_type":"up","selling_price":"10.1589","redemption_price":"10.1335","nav_total":"1,722,552,962.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.0070","change_start":"+0.0655","change_end":"0.6589%","change_type":"up","selling_price":"10.0171","redemption_price":"9.9920","nav_total":"1,696,367,028.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.9415","change_start":"+0.0755","change_end":"0.7653%","change_type":"up","selling_price":"9.9515","redemption_price":"9.9266","nav_total":"1,684,505,550.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.8660","change_start":"-0.1395","change_end":"1.3942%","change_type":"fall","selling_price":"9.8760","redemption_price":"9.8512","nav_total":"1,679,142,305.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.0055","change_start":"+0.1103","change_end":"1.1147%","change_type":"up","selling_price":"10.0156","redemption_price":"9.9905","nav_total":"1,702,234,897.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.8952","change_start":"-0.0354","change_end":"0.3565%","change_type":"fall","selling_price":"9.9052","redemption_price":"9.8804","nav_total":"1,681,972,755.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.9306","change_start":"+0.0620","change_end":"0.6283%","change_type":"up","selling_price":"9.9406","redemption_price":"9.9157","nav_total":"1,687,088,580.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.8686","change_start":"-0.0033","change_end":"0.0334%","change_type":"fall","selling_price":"9.8786","redemption_price":"9.8538","nav_total":"1,687,378,453.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.8719","change_start":"-0.0728","change_end":"0.7320%","change_type":"fall","selling_price":"9.8819","redemption_price":"9.8571","nav_total":"1,687,116,125.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.9447","change_start":"-0.0791","change_end":"0.7891%","change_type":"fall","selling_price":"9.9547","redemption_price":"9.9298","nav_total":"1,699,173,812.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.0238","change_start":"-0.0563","change_end":"0.5585%","change_type":"fall","selling_price":"10.0339","redemption_price":"10.0088","nav_total":"1,711,002,868.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.0801","change_start":"-0.0079","change_end":"0.0783%","change_type":"fall","selling_price":"10.0903","redemption_price":"10.0650","nav_total":"1,720,985,821.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.0880","change_start":"+0.0087","change_end":"0.0863%","change_type":"up","selling_price":"10.0982","redemption_price":"10.0729","nav_total":"1,721,318,958.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.0793","change_start":"-0.0701","change_end":"0.6907%","change_type":"fall","selling_price":"10.0895","redemption_price":"10.0642","nav_total":"1,719,683,735.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.1494","change_start":"-0.0389","change_end":"0.3818%","change_type":"fall","selling_price":"10.1596","redemption_price":"10.1342","nav_total":"1,731,486,015.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.1883","change_start":"+0.0858","change_end":"0.8493%","change_type":"up","selling_price":"10.1986","redemption_price":"10.1730","nav_total":"1,738,703,008.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.1025","change_start":"-0.0440","change_end":"0.4336%","change_type":"fall","selling_price":"10.1127","redemption_price":"10.0873","nav_total":"1,723,819,105.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.1465","change_start":"-0.0194","change_end":"0.1908%","change_type":"fall","selling_price":"10.1567","redemption_price":"10.1313","nav_total":"1,730,993,079.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.1659","change_start":"-0.1741","change_end":"1.6838%","change_type":"fall","selling_price":"10.1762","redemption_price":"10.1507","nav_total":"1,734,545,702.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.3400","change_start":"+0.1195","change_end":"1.1692%","change_type":"up","selling_price":"10.3504","redemption_price":"10.3245","nav_total":"1,760,756,671.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.2205","change_start":"-0.0729","change_end":"0.7082%","change_type":"fall","selling_price":"10.2308","redemption_price":"10.2052","nav_total":"1,740,995,925.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.2934","change_start":"-0.0072","change_end":"0.0699%","change_type":"fall","selling_price":"10.3038","redemption_price":"10.2780","nav_total":"1,754,921,152.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.3006","change_start":"+0.0300","change_end":"0.2921%","change_type":"up","selling_price":"10.3110","redemption_price":"10.2851","nav_total":"1,752,842,039.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.2706","change_start":"+0.0437","change_end":"0.4273%","change_type":"up","selling_price":"10.2810","redemption_price":"10.2552","nav_total":"1,749,353,280.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.2269","change_start":"+0.0119","change_end":"0.1165%","change_type":"up","selling_price":"10.2372","redemption_price":"10.2116","nav_total":"1,750,849,292.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.2150","change_start":"-0.0662","change_end":"0.6439%","change_type":"fall","selling_price":"10.2253","redemption_price":"10.1997","nav_total":"1,744,133,857.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.2812","change_start":"+0.0098","change_end":"0.0954%","change_type":"up","selling_price":"10.2916","redemption_price":"10.2658","nav_total":"1,753,967,294.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.2714","change_start":"+0.0577","change_end":"0.5649%","change_type":"up","selling_price":"10.2818","redemption_price":"10.2560","nav_total":"1,761,439,720.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.2137","change_start":"+0.0365","change_end":"0.3586%","change_type":"up","selling_price":"10.2240","redemption_price":"10.1984","nav_total":"1,752,071,418.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.1772","change_start":"-0.0103","change_end":"0.1011%","change_type":"fall","selling_price":"10.1875","redemption_price":"10.1619","nav_total":"1,740,672,761.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.1875","change_start":"+0.0695","change_end":"0.6869%","change_type":"up","selling_price":"10.1978","redemption_price":"10.1722","nav_total":"1,737,315,013.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.1180","change_start":"+0.0782","change_end":"0.7789%","change_type":"up","selling_price":"10.1282","redemption_price":"10.1028","nav_total":"1,723,053,416.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.0398","change_start":"+0.0550","change_end":"0.5508%","change_type":"up","selling_price":"10.0499","redemption_price":"10.0247","nav_total":"1,711,618,716.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.9848","change_start":"+0.0222","change_end":"0.2228%","change_type":"up","selling_price":"9.9949","redemption_price":"9.9698","nav_total":"1,694,281,085.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.9626","change_start":"-0.0228","change_end":"0.2283%","change_type":"fall","selling_price":"9.9727","redemption_price":"9.9477","nav_total":"1,689,304,327.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.9854","change_start":"-0.0778","change_end":"0.7731%","change_type":"fall","selling_price":"9.9955","redemption_price":"9.9704","nav_total":"1,693,238,477.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.0632","change_start":"-0.0292","change_end":"0.2893%","change_type":"fall","selling_price":"10.0734","redemption_price":"10.0481","nav_total":"1,706,300,333.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.0924","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1026","redemption_price":"10.0773","nav_total":"1,708,030,916.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.0915","change_start":"+0.1222","change_end":"1.2258%","change_type":"up","selling_price":"10.1017","redemption_price":"10.0764","nav_total":"1,708,301,724.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.9693","change_start":"+0.0420","change_end":"0.4231%","change_type":"up","selling_price":"9.9794","redemption_price":"9.9543","nav_total":"1,686,810,429.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.9273","change_start":"+0.0118","change_end":"0.1190%","change_type":"up","selling_price":"9.9373","redemption_price":"9.9124","nav_total":"1,677,089,563.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.9155","change_start":"+0.1105","change_end":"1.1270%","change_type":"up","selling_price":"9.9255","redemption_price":"9.9006","nav_total":"1,674,316,903.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.8050","change_start":"-0.0453","change_end":"0.4599%","change_type":"fall","selling_price":"9.8149","redemption_price":"9.7903","nav_total":"1,654,840,757.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.8503","change_start":"-0.0705","change_end":"0.7106%","change_type":"fall","selling_price":"9.8603","redemption_price":"9.8355","nav_total":"1,658,324,198.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.9208","change_start":"+0.0401","change_end":"0.4058%","change_type":"up","selling_price":"9.9308","redemption_price":"9.9059","nav_total":"1,641,554,719.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.8807","change_start":"-0.0489","change_end":"0.4925%","change_type":"fall","selling_price":"9.8907","redemption_price":"9.8659","nav_total":"1,640,353,342.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.9296","change_start":"-0.0487","change_end":"0.4881%","change_type":"fall","selling_price":"9.9396","redemption_price":"9.9147","nav_total":"1,642,472,719.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.9783","change_start":"-0.0418","change_end":"0.4172%","change_type":"fall","selling_price":"9.9884","redemption_price":"9.9633","nav_total":"1,647,785,100.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.0201","change_start":"+0.1255","change_end":"1.2684%","change_type":"up","selling_price":"10.0302","redemption_price":"10.0051","nav_total":"1,655,305,443.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.8946","change_start":"+0.0122","change_end":"0.1235%","change_type":"up","selling_price":"9.9046","redemption_price":"9.8798","nav_total":"1,632,733,933.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.8824","change_start":"+0.0605","change_end":"0.6160%","change_type":"up","selling_price":"9.8924","redemption_price":"9.8676","nav_total":"1,630,421,278.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.8219","change_start":"+0.0849","change_end":"0.8719%","change_type":"up","selling_price":"9.8318","redemption_price":"9.8072","nav_total":"1,620,325,144.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.7370","change_start":"+0.0077","change_end":"0.0791%","change_type":"up","selling_price":"9.7468","redemption_price":"9.7224","nav_total":"1,607,469,652.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.7293","change_start":"+0.0562","change_end":"0.5810%","change_type":"up","selling_price":"9.7391","redemption_price":"9.7147","nav_total":"1,651,272,464.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.6731","change_start":"-0.0396","change_end":"0.4077%","change_type":"fall","selling_price":"9.6829","redemption_price":"9.6586","nav_total":"1,633,490,376.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.7127","change_start":"+0.0104","change_end":"0.1072%","change_type":"up","selling_price":"9.7225","redemption_price":"9.6981","nav_total":"1,630,684,726.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.7023","change_start":"+0.1268","change_end":"1.3242%","change_type":"up","selling_price":"9.7121","redemption_price":"9.6877","nav_total":"1,634,469,157.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.5755","change_start":"+0.0960","change_end":"1.0127%","change_type":"up","selling_price":"9.5852","redemption_price":"9.5611","nav_total":"1,612,818,192.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.4795","change_start":"-0.0609","change_end":"0.6383%","change_type":"fall","selling_price":"9.4891","redemption_price":"9.4653","nav_total":"1,579,006,222.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.5404","change_start":"-0.0011","change_end":"0.0115%","change_type":"fall","selling_price":"9.5500","redemption_price":"9.5261","nav_total":"1,590,751,356.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.5415","change_start":"+0.1254","change_end":"1.3318%","change_type":"up","selling_price":"9.5511","redemption_price":"9.5272","nav_total":"1,596,030,312.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.4161","change_start":"+0.0881","change_end":"0.9445%","change_type":"up","selling_price":"9.4256","redemption_price":"9.4020","nav_total":"1,594,846,357.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.3280","change_start":"-0.0754","change_end":"0.8018%","change_type":"fall","selling_price":"9.3374","redemption_price":"9.3140","nav_total":"1,579,865,339.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.4034","change_start":"-0.0943","change_end":"0.9929%","change_type":"fall","selling_price":"9.4129","redemption_price":"9.3893","nav_total":"1,593,413,083.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.4977","change_start":"+0.0025","change_end":"0.0263%","change_type":"up","selling_price":"9.5073","redemption_price":"9.4835","nav_total":"1,606,612,087.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.4952","change_start":"-0.0085","change_end":"0.0894%","change_type":"fall","selling_price":"9.5048","redemption_price":"9.4810","nav_total":"1,601,124,160.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.5037","change_start":"+0.0910","change_end":"0.9668%","change_type":"up","selling_price":"9.5133","redemption_price":"9.4894","nav_total":"1,603,653,410.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.4127","change_start":"+0.1168","change_end":"1.2565%","change_type":"up","selling_price":"9.4222","redemption_price":"9.3986","nav_total":"1,586,379,182.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.2959","change_start":"-0.0589","change_end":"0.6296%","change_type":"fall","selling_price":"9.3053","redemption_price":"9.2820","nav_total":"1,565,994,826.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.3548","change_start":"+0.0250","change_end":"0.2680%","change_type":"up","selling_price":"9.3643","redemption_price":"9.3408","nav_total":"1,570,882,505.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.3298","change_start":"-0.0075","change_end":"0.0803%","change_type":"fall","selling_price":"9.3392","redemption_price":"9.3158","nav_total":"1,595,104,441.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.3373","change_start":"-0.0184","change_end":"0.1967%","change_type":"fall","selling_price":"9.3467","redemption_price":"9.3233","nav_total":"1,657,374,539.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.3557","change_start":"+0.0368","change_end":"0.3949%","change_type":"up","selling_price":"9.3652","redemption_price":"9.3417","nav_total":"1,656,907,017.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.3189","change_start":"-0.0415","change_end":"0.4434%","change_type":"fall","selling_price":"9.3283","redemption_price":"9.3049","nav_total":"1,652,069,303.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.3604","change_start":"+0.0953","change_end":"1.0286%","change_type":"up","selling_price":"9.3699","redemption_price":"9.3464","nav_total":"1,659,574,061.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.2651","change_start":"-0.0724","change_end":"0.7754%","change_type":"fall","selling_price":"9.2745","redemption_price":"9.2512","nav_total":"1,642,637,303.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.3375","change_start":"-0.1120","change_end":"1.1852%","change_type":"fall","selling_price":"9.3469","redemption_price":"9.3235","nav_total":"1,654,946,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.4495","change_start":"+0.0760","change_end":"0.8108%","change_type":"up","selling_price":"9.4590","redemption_price":"9.4353","nav_total":"1,674,520,900.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.3735","change_start":"+0.1756","change_end":"1.9091%","change_type":"up","selling_price":"9.3830","redemption_price":"9.3594","nav_total":"1,657,751,083.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.1979","change_start":"-0.0419","change_end":"0.4535%","change_type":"fall","selling_price":"9.2072","redemption_price":"9.1841","nav_total":"1,655,936,352.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.2398","change_start":"-0.1504","change_end":"1.6017%","change_type":"fall","selling_price":"9.2491","redemption_price":"9.2259","nav_total":"1,661,900,811.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.3902","change_start":"+0.0128","change_end":"0.1365%","change_type":"up","selling_price":"9.3997","redemption_price":"9.3761","nav_total":"1,688,661,008.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.3774","change_start":"+0.0031","change_end":"0.0331%","change_type":"up","selling_price":"9.3869","redemption_price":"9.3633","nav_total":"1,687,789,755.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.3743","change_start":"-0.0558","change_end":"0.5917%","change_type":"fall","selling_price":"9.3838","redemption_price":"9.3602","nav_total":"1,683,152,988.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.4301","change_start":"+0.0058","change_end":"0.0615%","change_type":"up","selling_price":"9.4396","redemption_price":"9.4160","nav_total":"1,694,796,390.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.4243","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"9.4338","redemption_price":"9.4102","nav_total":"1,708,136,781.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.4237","change_start":"+0.1314","change_end":"1.4141%","change_type":"up","selling_price":"9.4332","redemption_price":"9.4096","nav_total":"1,717,753,759.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.2923","change_start":"-0.0345","change_end":"0.3699%","change_type":"fall","selling_price":"9.3017","redemption_price":"9.2784","nav_total":"1,695,729,731.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.3268","change_start":"-0.0028","change_end":"0.0300%","change_type":"fall","selling_price":"9.3362","redemption_price":"9.3128","nav_total":"1,701,613,927.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.3296","change_start":"+0.0537","change_end":"0.5789%","change_type":"up","selling_price":"9.3390","redemption_price":"9.3156","nav_total":"1,706,770,602.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.2759","change_start":"-0.0347","change_end":"0.3727%","change_type":"fall","selling_price":"9.2853","redemption_price":"9.2620","nav_total":"1,696,649,236.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.3106","change_start":"-0.0553","change_end":"0.5904%","change_type":"fall","selling_price":"9.3200","redemption_price":"9.2966","nav_total":"1,703,257,862.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.3659","change_start":"+0.0398","change_end":"0.4268%","change_type":"up","selling_price":"9.3754","redemption_price":"9.3519","nav_total":"1,712,870,632.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.3261","change_start":"+0.1228","change_end":"1.3343%","change_type":"up","selling_price":"9.3355","redemption_price":"9.3121","nav_total":"1,705,434,487.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.2033","change_start":"+0.0492","change_end":"0.5375%","change_type":"up","selling_price":"9.2126","redemption_price":"9.1895","nav_total":"1,667,401,307.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.1541","change_start":"+0.1235","change_end":"1.3676%","change_type":"up","selling_price":"9.1634","redemption_price":"9.1404","nav_total":"1,659,611,059.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.0306","change_start":"-0.0183","change_end":"0.2022%","change_type":"fall","selling_price":"9.0397","redemption_price":"9.0171","nav_total":"1,638,235,660.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.0489","change_start":"+0.0225","change_end":"0.2493%","change_type":"up","selling_price":"9.0580","redemption_price":"9.0353","nav_total":"1,641,045,899.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.0264","change_start":"+0.0525","change_end":"0.5850%","change_type":"up","selling_price":"9.0355","redemption_price":"9.0129","nav_total":"1,635,270,729.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.9739","change_start":"+0.0051","change_end":"0.0569%","change_type":"up","selling_price":"8.9830","redemption_price":"8.9604","nav_total":"1,625,552,166.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.9688","change_start":"-0.1469","change_end":"1.6115%","change_type":"fall","selling_price":"8.9779","redemption_price":"8.9553","nav_total":"1,624,429,930.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.1157","change_start":"+0.1227","change_end":"1.3644%","change_type":"up","selling_price":"9.1249","redemption_price":"9.1020","nav_total":"1,650,786,737.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.9930","change_start":"+0.0722","change_end":"0.8093%","change_type":"up","selling_price":"9.0021","redemption_price":"8.9795","nav_total":"1,628,500,302.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.9208","change_start":"-0.1029","change_end":"1.1403%","change_type":"fall","selling_price":"8.9298","redemption_price":"8.9074","nav_total":"1,615,183,738.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.0237","change_start":"+0.1412","change_end":"1.5896%","change_type":"up","selling_price":"9.0328","redemption_price":"9.0102","nav_total":"1,630,014,395.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.8825","change_start":"-0.0463","change_end":"0.5185%","change_type":"fall","selling_price":"8.8915","redemption_price":"8.8692","nav_total":"1,599,126,650.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.9288","change_start":"+0.1315","change_end":"1.4948%","change_type":"up","selling_price":"8.9378","redemption_price":"8.9154","nav_total":"1,607,160,376.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.7973","change_start":"-0.0342","change_end":"0.3873%","change_type":"fall","selling_price":"8.8062","redemption_price":"8.7841","nav_total":"1,588,245,443.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.8315","change_start":"-0.1273","change_end":"1.4209%","change_type":"fall","selling_price":"8.8404","redemption_price":"8.8183","nav_total":"1,592,828,241.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.9588","change_start":"-0.1698","change_end":"1.8601%","change_type":"fall","selling_price":"8.9679","redemption_price":"8.9454","nav_total":"1,611,929,700.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.1286","change_start":"+0.0314","change_end":"0.3452%","change_type":"up","selling_price":"9.1378","redemption_price":"9.1149","nav_total":"1,639,789,283.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.0972","change_start":"-0.1405","change_end":"1.5209%","change_type":"fall","selling_price":"9.1064","redemption_price":"9.0836","nav_total":"1,631,908,284.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.2377","change_start":"+0.1404","change_end":"1.5433%","change_type":"up","selling_price":"9.2470","redemption_price":"9.2238","nav_total":"1,655,180,105.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.0973","change_start":"+0.0702","change_end":"0.7777%","change_type":"up","selling_price":"9.1065","redemption_price":"9.0837","nav_total":"1,629,369,050.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.0271","change_start":"-0.0429","change_end":"0.4730%","change_type":"fall","selling_price":"9.0362","redemption_price":"9.0136","nav_total":"1,615,414,661.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.0700","change_start":"-0.0325","change_end":"0.3570%","change_type":"fall","selling_price":"9.0792","redemption_price":"9.0564","nav_total":"1,622,024,169.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.1025","change_start":"+0.0352","change_end":"0.3882%","change_type":"up","selling_price":"9.1117","redemption_price":"9.0888","nav_total":"1,622,166,008.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.0673","change_start":"-0.0947","change_end":"1.0336%","change_type":"fall","selling_price":"9.0765","redemption_price":"9.0537","nav_total":"1,615,408,052.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.1620","change_start":"+0.0478","change_end":"0.5245%","change_type":"up","selling_price":"9.1713","redemption_price":"9.1483","nav_total":"1,632,363,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.1142","change_start":"-0.0173","change_end":"0.1895%","change_type":"fall","selling_price":"9.1234","redemption_price":"9.1005","nav_total":"1,622,725,440.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.1315","change_start":"-0.1824","change_end":"1.9584%","change_type":"fall","selling_price":"9.1407","redemption_price":"9.1178","nav_total":"1,620,186,923.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.3139","change_start":"-0.0165","change_end":"0.1768%","change_type":"fall","selling_price":"9.3233","redemption_price":"9.2999","nav_total":"1,652,615,862.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.3304","change_start":"-0.1242","change_end":"1.3136%","change_type":"fall","selling_price":"9.3398","redemption_price":"9.3164","nav_total":"1,651,997,721.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.4546","change_start":"+0.0406","change_end":"0.4313%","change_type":"up","selling_price":"9.4642","redemption_price":"9.4404","nav_total":"1,677,323,500.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.4140","change_start":"-0.0062","change_end":"0.0658%","change_type":"fall","selling_price":"9.4235","redemption_price":"9.3999","nav_total":"1,669,781,549.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.4202","change_start":"+0.1081","change_end":"1.1609%","change_type":"up","selling_price":"9.4297","redemption_price":"9.4061","nav_total":"1,670,536,926.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.3121","change_start":"+0.0241","change_end":"0.2595%","change_type":"up","selling_price":"9.3215","redemption_price":"9.2981","nav_total":"1,645,379,513.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.2880","change_start":"-0.0775","change_end":"0.8275%","change_type":"fall","selling_price":"9.2974","redemption_price":"9.2741","nav_total":"1,639,974,301.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.3655","change_start":"-0.1057","change_end":"1.1160%","change_type":"fall","selling_price":"9.3750","redemption_price":"9.3515","nav_total":"1,653,496,412.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.4712","change_start":"+0.1189","change_end":"1.2713%","change_type":"up","selling_price":"9.4808","redemption_price":"9.4570","nav_total":"1,670,945,979.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.3523","change_start":"-0.0393","change_end":"0.4185%","change_type":"fall","selling_price":"9.3618","redemption_price":"9.3383","nav_total":"1,647,594,365.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.3916","change_start":"-0.0844","change_end":"0.8907%","change_type":"fall","selling_price":"9.4011","redemption_price":"9.3775","nav_total":"1,655,875,030.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.4760","change_start":"+0.1205","change_end":"1.2880%","change_type":"up","selling_price":"9.4856","redemption_price":"9.4618","nav_total":"1,673,308,387.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.3555","change_start":"+0.0857","change_end":"0.9245%","change_type":"up","selling_price":"9.3650","redemption_price":"9.3415","nav_total":"1,650,849,826.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.2698","change_start":"+0.1276","change_end":"1.3957%","change_type":"up","selling_price":"9.2792","redemption_price":"9.2559","nav_total":"1,632,411,750.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.1422","change_start":"-0.1132","change_end":"1.2231%","change_type":"fall","selling_price":"9.1514","redemption_price":"9.1285","nav_total":"1,605,112,634.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.2554","change_start":"+0.0258","change_end":"0.2795%","change_type":"up","selling_price":"9.2648","redemption_price":"9.2415","nav_total":"1,621,668,593.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.2296","change_start":"+0.0879","change_end":"0.9615%","change_type":"up","selling_price":"9.2389","redemption_price":"9.2158","nav_total":"1,610,708,559.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.1417","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"9.1509","redemption_price":"9.1280","nav_total":"1,589,802,644.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.1408","change_start":"-0.0063","change_end":"0.0689%","change_type":"fall","selling_price":"9.1500","redemption_price":"9.1271","nav_total":"1,589,128,622.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.1471","change_start":"+0.0974","change_end":"1.0763%","change_type":"up","selling_price":"9.1563","redemption_price":"9.1334","nav_total":"1,569,666,165.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.0497","change_start":"+0.1436","change_end":"1.6124%","change_type":"up","selling_price":"9.0588","redemption_price":"9.0361","nav_total":"1,552,284,521.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.9061","change_start":"-0.0597","change_end":"0.6659%","change_type":"fall","selling_price":"8.9151","redemption_price":"8.8927","nav_total":"1,528,065,977.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.9658","change_start":"-0.1365","change_end":"1.4996%","change_type":"fall","selling_price":"8.9749","redemption_price":"8.9524","nav_total":"1,533,656,598.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.1023","change_start":"-0.0158","change_end":"0.1733%","change_type":"fall","selling_price":"9.1115","redemption_price":"9.0886","nav_total":"1,533,776,100.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.1181","change_start":"+0.0209","change_end":"0.2297%","change_type":"up","selling_price":"9.1273","redemption_price":"9.1044","nav_total":"1,538,454,392.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.0972","change_start":"+0.0331","change_end":"0.3652%","change_type":"up","selling_price":"9.1064","redemption_price":"9.0836","nav_total":"1,530,108,010.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.0641","change_start":"+0.1019","change_end":"1.1370%","change_type":"up","selling_price":"9.0733","redemption_price":"9.0505","nav_total":"1,505,565,989.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.9622","change_start":"+0.0569","change_end":"0.6389%","change_type":"up","selling_price":"8.9713","redemption_price":"8.9488","nav_total":"1,478,467,445.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.9053","change_start":"-0.0222","change_end":"0.2487%","change_type":"fall","selling_price":"8.9143","redemption_price":"8.8919","nav_total":"1,468,052,581.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.9275","change_start":"+0.1888","change_end":"2.1605%","change_type":"up","selling_price":"8.9365","redemption_price":"8.9141","nav_total":"1,469,595,711.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.7387","change_start":"-0.0976","change_end":"1.1045%","change_type":"fall","selling_price":"8.7475","redemption_price":"8.7256","nav_total":"1,435,678,094.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.8363","change_start":"+0.0560","change_end":"0.6378%","change_type":"up","selling_price":"8.8452","redemption_price":"8.8230","nav_total":"1,451,380,436.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.7803","change_start":"-0.0430","change_end":"0.4873%","change_type":"fall","selling_price":"8.7892","redemption_price":"8.7671","nav_total":"1,441,355,958.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.8233","change_start":"-0.0204","change_end":"0.2307%","change_type":"fall","selling_price":"8.8322","redemption_price":"8.8101","nav_total":"1,447,392,705.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.8437","change_start":"+0.1410","change_end":"1.6202%","change_type":"up","selling_price":"8.8526","redemption_price":"8.8304","nav_total":"1,457,436,872.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.7027","change_start":"-0.1005","change_end":"1.1416%","change_type":"fall","selling_price":"8.7115","redemption_price":"8.6896","nav_total":"1,433,727,264.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"8.8032","change_start":"-0.0416","change_end":"0.4703%","change_type":"fall","selling_price":"8.8121","redemption_price":"8.7900","nav_total":"1,440,515,454.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.8448","change_start":"+0.0453","change_end":"0.5148%","change_type":"up","selling_price":"8.8537","redemption_price":"8.8315","nav_total":"1,445,869,933.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.7995","change_start":"-0.1201","change_end":"1.3465%","change_type":"fall","selling_price":"8.8084","redemption_price":"8.7863","nav_total":"1,438,036,045.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.9196","change_start":"+0.1230","change_end":"1.3983%","change_type":"up","selling_price":"8.9286","redemption_price":"8.9062","nav_total":"1,457,100,284.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.7966","change_start":"+0.0081","change_end":"0.0922%","change_type":"up","selling_price":"8.8055","redemption_price":"8.7834","nav_total":"1,438,658,692.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.7885","change_start":"-0.0778","change_end":"0.8775%","change_type":"fall","selling_price":"8.7974","redemption_price":"8.7753","nav_total":"1,418,399,193.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.8663","change_start":"-0.1071","change_end":"1.1935%","change_type":"fall","selling_price":"8.8753","redemption_price":"8.8530","nav_total":"1,433,452,713.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.9734","change_start":"-0.2115","change_end":"2.3027%","change_type":"fall","selling_price":"8.9825","redemption_price":"8.9599","nav_total":"1,450,400,597.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.1849","change_start":"-0.0600","change_end":"0.6490%","change_type":"fall","selling_price":"9.1942","redemption_price":"9.1711","nav_total":"1,490,252,999.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.2449","change_start":"+0.1839","change_end":"2.0296%","change_type":"up","selling_price":"9.2542","redemption_price":"9.2310","nav_total":"1,496,499,683.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.0610","change_start":"-0.0645","change_end":"0.7068%","change_type":"fall","selling_price":"9.0702","redemption_price":"9.0474","nav_total":"1,466,169,322.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.1255","change_start":"+0.0626","change_end":"0.6907%","change_type":"up","selling_price":"9.1347","redemption_price":"9.1118","nav_total":"1,475,963,566.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.0629","change_start":"-0.0167","change_end":"0.1839%","change_type":"fall","selling_price":"9.0721","redemption_price":"9.0493","nav_total":"1,464,033,167.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.0796","change_start":"-0.2879","change_end":"3.0734%","change_type":"fall","selling_price":"9.0888","redemption_price":"9.0660","nav_total":"1,465,960,518.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.3675","change_start":"-0.0191","change_end":"0.2035%","change_type":"fall","selling_price":"9.3770","redemption_price":"9.3534","nav_total":"1,519,625,409.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.3866","change_start":"-0.0148","change_end":"0.1574%","change_type":"fall","selling_price":"9.3961","redemption_price":"9.3725","nav_total":"1,520,077,441.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.4014","change_start":"+0.2698","change_end":"2.9546%","change_type":"up","selling_price":"9.4109","redemption_price":"9.3873","nav_total":"1,523,567,444.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.1316","change_start":"-0.0147","change_end":"0.1607%","change_type":"fall","selling_price":"9.1408","redemption_price":"9.1179","nav_total":"1,483,738,795.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.1463","change_start":"-0.1520","change_end":"1.6347%","change_type":"fall","selling_price":"9.1555","redemption_price":"9.1326","nav_total":"1,486,799,806.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.2983","change_start":"-0.0181","change_end":"0.1943%","change_type":"fall","selling_price":"9.3077","redemption_price":"9.2844","nav_total":"1,511,473,766.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.3164","change_start":"+0.0593","change_end":"0.6406%","change_type":"up","selling_price":"9.3258","redemption_price":"9.3024","nav_total":"1,522,681,848.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.2571","change_start":"+0.1202","change_end":"1.3155%","change_type":"up","selling_price":"9.2665","redemption_price":"9.2432","nav_total":"1,524,601,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.1369","change_start":"-0.0285","change_end":"0.3110%","change_type":"fall","selling_price":"9.1461","redemption_price":"9.1232","nav_total":"1,504,682,789.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.1654","change_start":"+0.0449","change_end":"0.4923%","change_type":"up","selling_price":"9.1747","redemption_price":"9.1517","nav_total":"1,509,005,360.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.1205","change_start":"-0.0263","change_end":"0.2875%","change_type":"fall","selling_price":"9.1297","redemption_price":"9.1068","nav_total":"1,500,426,199.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.1468","change_start":"-0.0636","change_end":"0.6905%","change_type":"fall","selling_price":"9.1560","redemption_price":"9.1331","nav_total":"1,505,001,132.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.2104","change_start":"+0.0676","change_end":"0.7394%","change_type":"up","selling_price":"9.2197","redemption_price":"9.1966","nav_total":"1,515,345,893.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.1428","change_start":"-0.0328","change_end":"0.3575%","change_type":"fall","selling_price":"9.1520","redemption_price":"9.1291","nav_total":"1,502,428,467.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.1756","change_start":"+0.4822","change_end":"5.5467%","change_type":"up","selling_price":"9.1849","redemption_price":"9.1618","nav_total":"1,507,945,299.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.6934","change_start":"-0.1995","change_end":"2.2434%","change_type":"fall","selling_price":"8.7022","redemption_price":"8.6804","nav_total":"1,427,370,085.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.8929","change_start":"+0.0472","change_end":"0.5336%","change_type":"up","selling_price":"8.9019","redemption_price":"8.8796","nav_total":"1,460,003,930.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.8457","change_start":"+0.0753","change_end":"0.8586%","change_type":"up","selling_price":"8.8546","redemption_price":"8.8324","nav_total":"1,449,336,421.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.7704","change_start":"+0.1225","change_end":"1.4165%","change_type":"up","selling_price":"8.7793","redemption_price":"8.7572","nav_total":"1,435,244,193.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.6479","change_start":"-0.0865","change_end":"0.9903%","change_type":"fall","selling_price":"8.6566","redemption_price":"8.6349","nav_total":"1,414,474,168.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.7344","change_start":"-0.2395","change_end":"2.6689%","change_type":"fall","selling_price":"8.7432","redemption_price":"8.7213","nav_total":"1,427,271,967.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"8.9739","change_start":"-0.0400","change_end":"0.4438%","change_type":"fall","selling_price":"8.9830","redemption_price":"8.9604","nav_total":"1,466,080,359.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.0139","change_start":"-0.0629","change_end":"0.6930%","change_type":"fall","selling_price":"9.0230","redemption_price":"9.0004","nav_total":"1,471,614,906.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.0768","change_start":"+0.2165","change_end":"2.4435%","change_type":"up","selling_price":"9.0860","redemption_price":"9.0632","nav_total":"1,481,474,392.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.8603","change_start":"-0.0490","change_end":"0.5500%","change_type":"fall","selling_price":"8.8693","redemption_price":"8.8470","nav_total":"1,442,901,575.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.9093","change_start":"-0.0845","change_end":"0.9395%","change_type":"fall","selling_price":"8.9183","redemption_price":"8.8959","nav_total":"1,446,185,119.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.9938","change_start":"+0.2542","change_end":"2.9086%","change_type":"up","selling_price":"9.0029","redemption_price":"8.9803","nav_total":"1,457,993,927.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.7396","change_start":"+0.2168","change_end":"2.5438%","change_type":"up","selling_price":"8.7484","redemption_price":"8.7265","nav_total":"1,414,502,617.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.5228","change_start":"-0.0708","change_end":"0.8239%","change_type":"fall","selling_price":"8.5314","redemption_price":"8.5100","nav_total":"1,378,500,371.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.5936","change_start":"-0.0599","change_end":"0.6922%","change_type":"fall","selling_price":"8.6023","redemption_price":"8.5807","nav_total":"1,377,416,355.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.6535","change_start":"+0.0970","change_end":"1.1336%","change_type":"up","selling_price":"8.6623","redemption_price":"8.6405","nav_total":"1,385,233,702.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.5565","change_start":"+0.2507","change_end":"3.0184%","change_type":"up","selling_price":"8.5652","redemption_price":"8.5437","nav_total":"1,349,833,196.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.3058","change_start":"-0.0294","change_end":"0.3527%","change_type":"fall","selling_price":"8.3142","redemption_price":"8.2933","nav_total":"1,358,332,370.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.3352","change_start":"-0.1195","change_end":"1.4134%","change_type":"fall","selling_price":"8.3436","redemption_price":"8.3227","nav_total":"1,366,022,781.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.4547","change_start":"-0.2497","change_end":"2.8687%","change_type":"fall","selling_price":"8.4633","redemption_price":"8.4420","nav_total":"1,384,350,506.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.7044","change_start":"-0.0935","change_end":"1.0628%","change_type":"fall","selling_price":"8.7132","redemption_price":"8.6913","nav_total":"1,423,690,950.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.7979","change_start":"-0.0293","change_end":"0.3319%","change_type":"fall","selling_price":"8.8068","redemption_price":"8.7847","nav_total":"1,438,855,905.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.8272","change_start":"+0.2624","change_end":"3.0637%","change_type":"up","selling_price":"8.8361","redemption_price":"8.8140","nav_total":"1,440,726,825.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.5648","change_start":"+0.2394","change_end":"2.8755%","change_type":"up","selling_price":"8.5735","redemption_price":"8.5520","nav_total":"1,401,141,269.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.3254","change_start":"-0.1460","change_end":"1.7234%","change_type":"fall","selling_price":"8.3338","redemption_price":"8.3129","nav_total":"1,384,962,180.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.4714","change_start":"-0.1957","change_end":"2.2580%","change_type":"fall","selling_price":"8.4800","redemption_price":"8.4587","nav_total":"1,407,814,148.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.6671","change_start":"+0.1795","change_end":"2.1148%","change_type":"up","selling_price":"8.6759","redemption_price":"8.6541","nav_total":"1,439,321,755.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.4876","change_start":"-0.0224","change_end":"0.2632%","change_type":"fall","selling_price":"8.4962","redemption_price":"8.4749","nav_total":"1,405,557,752.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.5100","change_start":"-0.0971","change_end":"1.1281%","change_type":"fall","selling_price":"8.5186","redemption_price":"8.4972","nav_total":"1,391,029,215.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.6071","change_start":"-0.1538","change_end":"1.7555%","change_type":"fall","selling_price":"8.6158","redemption_price":"8.5942","nav_total":"1,405,638,940.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.7609","change_start":"-0.0780","change_end":"0.8825%","change_type":"fall","selling_price":"8.7698","redemption_price":"8.7478","nav_total":"1,429,489,421.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.8389","change_start":"-0.1590","change_end":"1.7671%","change_type":"fall","selling_price":"8.8478","redemption_price":"8.8256","nav_total":"1,441,674,786.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.9979","change_start":"-0.1119","change_end":"1.2283%","change_type":"fall","selling_price":"9.0070","redemption_price":"8.9844","nav_total":"1,467,770,654.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.1098","change_start":"+0.0726","change_end":"0.8033%","change_type":"up","selling_price":"9.1190","redemption_price":"9.0961","nav_total":"1,479,521,002.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.0372","change_start":"-0.0646","change_end":"0.7097%","change_type":"fall","selling_price":"9.0463","redemption_price":"9.0236","nav_total":"1,467,224,226.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.1018","change_start":"-0.1031","change_end":"1.1201%","change_type":"fall","selling_price":"9.1110","redemption_price":"9.0881","nav_total":"1,476,904,338.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.2049","change_start":"+0.0497","change_end":"0.5429%","change_type":"up","selling_price":"9.2142","redemption_price":"9.1911","nav_total":"1,492,261,474.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.1552","change_start":"-0.4310","change_end":"4.4960%","change_type":"fall","selling_price":"9.1645","redemption_price":"9.1415","nav_total":"1,481,007,140.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.5862","change_start":"+0.1052","change_end":"1.1096%","change_type":"up","selling_price":"9.5959","redemption_price":"9.5718","nav_total":"1,547,709,814.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.4810","change_start":"+0.1518","change_end":"1.6271%","change_type":"up","selling_price":"9.4906","redemption_price":"9.4668","nav_total":"1,524,248,589.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.3292","change_start":"+0.0556","change_end":"0.5996%","change_type":"up","selling_price":"9.3386","redemption_price":"9.3152","nav_total":"1,497,246,697.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.2736","change_start":"+0.1752","change_end":"1.9256%","change_type":"up","selling_price":"9.2830","redemption_price":"9.2597","nav_total":"1,487,635,444.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.0984","change_start":"-0.0457","change_end":"0.4998%","change_type":"fall","selling_price":"9.1076","redemption_price":"9.0848","nav_total":"1,458,259,735.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.1441","change_start":"-0.1027","change_end":"1.1107%","change_type":"fall","selling_price":"9.1533","redemption_price":"9.1304","nav_total":"1,464,616,460.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.2468","change_start":"+0.0352","change_end":"0.3821%","change_type":"up","selling_price":"9.2561","redemption_price":"9.2329","nav_total":"1,482,255,967.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.2116","change_start":"-0.0679","change_end":"0.7317%","change_type":"fall","selling_price":"9.2209","redemption_price":"9.1978","nav_total":"1,570,955,158.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.2795","change_start":"-0.1135","change_end":"1.2083%","change_type":"fall","selling_price":"9.2889","redemption_price":"9.2656","nav_total":"1,580,080,071.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.3930","change_start":"-0.0523","change_end":"0.5537%","change_type":"fall","selling_price":"9.4025","redemption_price":"9.3789","nav_total":"1,621,296,433.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.4453","change_start":"-0.3410","change_end":"3.4845%","change_type":"fall","selling_price":"9.4548","redemption_price":"9.4311","nav_total":"1,629,174,887.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.7863","change_start":"+0.1361","change_end":"1.4103%","change_type":"up","selling_price":"9.7962","redemption_price":"9.7716","nav_total":"1,687,348,110.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.6502","change_start":"+0.0262","change_end":"0.2722%","change_type":"up","selling_price":"9.6600","redemption_price":"9.6357","nav_total":"1,663,846,745.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.6240","change_start":"-0.0217","change_end":"0.2250%","change_type":"fall","selling_price":"9.6337","redemption_price":"9.6096","nav_total":"1,663,015,686.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.6457","change_start":"-0.2022","change_end":"2.0532%","change_type":"fall","selling_price":"9.6554","redemption_price":"9.6312","nav_total":"1,665,741,877.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.8479","change_start":"-0.1335","change_end":"1.3375%","change_type":"fall","selling_price":"9.8578","redemption_price":"9.8331","nav_total":"1,702,221,661.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.9814","change_start":"+0.0336","change_end":"0.3378%","change_type":"up","selling_price":"9.9915","redemption_price":"9.9664","nav_total":"1,727,126,978.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.9478","change_start":"-0.0720","change_end":"0.7186%","change_type":"fall","selling_price":"9.9578","redemption_price":"9.9329","nav_total":"1,717,914,813.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.0198","change_start":"+0.0160","change_end":"0.1599%","change_type":"up","selling_price":"10.0299","redemption_price":"10.0048","nav_total":"1,698,581,217.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.0038","change_start":"+0.2167","change_end":"2.2141%","change_type":"up","selling_price":"10.0139","redemption_price":"9.9888","nav_total":"1,698,831,403.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.7871","change_start":"-0.0122","change_end":"0.1245%","change_type":"fall","selling_price":"9.7970","redemption_price":"9.7724","nav_total":"1,661,249,793.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.7993","change_start":"+0.2135","change_end":"2.2273%","change_type":"up","selling_price":"9.8092","redemption_price":"9.7846","nav_total":"1,663,507,886.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.5858","change_start":"-0.0580","change_end":"0.6014%","change_type":"fall","selling_price":"9.5955","redemption_price":"9.5714","nav_total":"1,627,285,624.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.6438","change_start":"-0.0022","change_end":"0.0228%","change_type":"fall","selling_price":"9.6535","redemption_price":"9.6293","nav_total":"1,634,619,009.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.6460","change_start":"-0.0331","change_end":"0.3420%","change_type":"fall","selling_price":"9.6557","redemption_price":"9.6315","nav_total":"1,636,101,691.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.6791","change_start":"-0.0178","change_end":"0.1836%","change_type":"fall","selling_price":"9.6889","redemption_price":"9.6646","nav_total":"1,639,881,931.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.6969","change_start":"+0.1568","change_end":"1.6436%","change_type":"up","selling_price":"9.7067","redemption_price":"9.6824","nav_total":"1,637,606,626.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.5401","change_start":"-0.0652","change_end":"0.6788%","change_type":"fall","selling_price":"9.5497","redemption_price":"9.5258","nav_total":"1,611,775,793.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.6053","change_start":"+0.2096","change_end":"2.2308%","change_type":"up","selling_price":"9.6150","redemption_price":"9.5909","nav_total":"1,614,821,712.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.3957","change_start":"+0.2541","change_end":"2.7796%","change_type":"up","selling_price":"9.4052","redemption_price":"9.3816","nav_total":"1,578,719,818.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.1416","change_start":"-0.1115","change_end":"1.2050%","change_type":"fall","selling_price":"9.1508","redemption_price":"9.1279","nav_total":"1,534,041,245.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.2531","change_start":"+0.0029","change_end":"0.0314%","change_type":"up","selling_price":"9.2625","redemption_price":"9.2392","nav_total":"1,551,322,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.2502","change_start":"-0.0967","change_end":"1.0346%","change_type":"fall","selling_price":"9.2596","redemption_price":"9.2363","nav_total":"1,550,272,759.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.3469","change_start":"+0.1118","change_end":"1.2106%","change_type":"up","selling_price":"9.3563","redemption_price":"9.3329","nav_total":"1,560,586,137.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.2351","change_start":"+0.0614","change_end":"0.6693%","change_type":"up","selling_price":"9.2444","redemption_price":"9.2212","nav_total":"1,539,749,118.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.1737","change_start":"+0.2506","change_end":"2.8084%","change_type":"up","selling_price":"9.1830","redemption_price":"9.1599","nav_total":"1,528,831,464.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.9231","change_start":"-0.0785","change_end":"0.8721%","change_type":"fall","selling_price":"8.9321","redemption_price":"8.9097","nav_total":"1,483,256,312.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.0016","change_start":"+0.1767","change_end":"2.0023%","change_type":"up","selling_price":"9.0107","redemption_price":"8.9881","nav_total":"1,498,386,352.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.8249","change_start":"-0.0625","change_end":"0.7032%","change_type":"fall","selling_price":"8.8338","redemption_price":"8.8117","nav_total":"1,461,017,340.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.8874","change_start":"-0.0785","change_end":"0.8755%","change_type":"fall","selling_price":"8.8964","redemption_price":"8.8741","nav_total":"1,458,824,718.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"8.9659","change_start":"-0.1044","change_end":"1.1510%","change_type":"fall","selling_price":"8.9750","redemption_price":"8.9525","nav_total":"1,470,637,905.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.0703","change_start":"-0.0052","change_end":"0.0573%","change_type":"fall","selling_price":"9.0795","redemption_price":"9.0567","nav_total":"1,485,753,415.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.0755","change_start":"+0.1485","change_end":"1.6635%","change_type":"up","selling_price":"9.0847","redemption_price":"9.0619","nav_total":"1,484,957,489.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.9270","change_start":"+0.0372","change_end":"0.4185%","change_type":"up","selling_price":"8.9360","redemption_price":"8.9136","nav_total":"1,464,961,346.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.8898","change_start":"+0.0242","change_end":"0.2730%","change_type":"up","selling_price":"8.8988","redemption_price":"8.8765","nav_total":"1,456,859,198.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.8656","change_start":"+0.1013","change_end":"1.1558%","change_type":"up","selling_price":"8.8746","redemption_price":"8.8523","nav_total":"1,452,747,099.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.7643","change_start":"-0.0712","change_end":"0.8058%","change_type":"fall","selling_price":"8.7732","redemption_price":"8.7512","nav_total":"1,433,286,076.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.8355","change_start":"-0.0040","change_end":"0.0453%","change_type":"fall","selling_price":"8.8444","redemption_price":"8.8222","nav_total":"1,445,203,373.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.8395","change_start":"-0.1933","change_end":"2.1400%","change_type":"fall","selling_price":"8.8484","redemption_price":"8.8262","nav_total":"1,445,090,183.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.0328","change_start":"-0.0401","change_end":"0.4420%","change_type":"fall","selling_price":"9.0419","redemption_price":"9.0193","nav_total":"1,474,649,956.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.0729","change_start":"+0.2787","change_end":"3.1691%","change_type":"up","selling_price":"9.0821","redemption_price":"9.0593","nav_total":"1,481,486,789.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"8.7942","change_start":"+0.0857","change_end":"0.9841%","change_type":"up","selling_price":"8.8031","redemption_price":"8.7810","nav_total":"1,435,819,635.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.7085","change_start":"-0.0094","change_end":"0.1078%","change_type":"fall","selling_price":"8.7173","redemption_price":"8.6954","nav_total":"1,421,830,730.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.7179","change_start":"+0.2277","change_end":"2.6819%","change_type":"up","selling_price":"8.7267","redemption_price":"8.7048","nav_total":"1,392,495,654.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.4902","change_start":"+0.0157","change_end":"0.1853%","change_type":"up","selling_price":"8.4988","redemption_price":"8.4775","nav_total":"1,273,448,817.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.4745","change_start":"-0.2970","change_end":"3.3860%","change_type":"fall","selling_price":"8.4831","redemption_price":"8.4618","nav_total":"1,269,814,025.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.7715","change_start":"+0.1221","change_end":"1.4117%","change_type":"up","selling_price":"8.7804","redemption_price":"8.7583","nav_total":"1,262,217,245.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.6494","change_start":"-0.0153","change_end":"0.1766%","change_type":"fall","selling_price":"8.6581","redemption_price":"8.6364","nav_total":"1,246,594,566.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.6647","change_start":"-0.3435","change_end":"3.8132%","change_type":"fall","selling_price":"8.6735","redemption_price":"8.6517","nav_total":"1,247,410,607.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.0082","change_start":"-0.2690","change_end":"2.8996%","change_type":"fall","selling_price":"9.0173","redemption_price":"8.9947","nav_total":"1,295,963,581.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.2772","change_start":"-0.2270","change_end":"2.3884%","change_type":"fall","selling_price":"9.2866","redemption_price":"9.2633","nav_total":"1,330,637,441.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.5042","change_start":"-0.1065","change_end":"1.1081%","change_type":"fall","selling_price":"9.5138","redemption_price":"9.4899","nav_total":"1,362,873,939.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.6107","change_start":"+0.0914","change_end":"0.9602%","change_type":"up","selling_price":"9.6204","redemption_price":"9.5963","nav_total":"1,378,345,073.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.5193","change_start":"-0.1332","change_end":"1.3800%","change_type":"fall","selling_price":"9.5289","redemption_price":"9.5050","nav_total":"1,363,951,469.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.6525","change_start":"+0.1767","change_end":"1.8648%","change_type":"up","selling_price":"9.6623","redemption_price":"9.6380","nav_total":"1,365,258,149.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.4758","change_start":"-0.0729","change_end":"0.7635%","change_type":"fall","selling_price":"9.4854","redemption_price":"9.4616","nav_total":"1,337,372,579.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.5487","change_start":"-0.0553","change_end":"0.5758%","change_type":"fall","selling_price":"9.5583","redemption_price":"9.5344","nav_total":"1,341,475,850.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.6040","change_start":"+0.2320","change_end":"2.4755%","change_type":"up","selling_price":"9.6137","redemption_price":"9.5896","nav_total":"1,344,950,899.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.3720","change_start":"+0.1782","change_end":"1.9383%","change_type":"up","selling_price":"9.3815","redemption_price":"9.3579","nav_total":"1,309,919,771.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.1938","change_start":"+0.0813","change_end":"0.8922%","change_type":"up","selling_price":"9.2031","redemption_price":"9.1800","nav_total":"1,283,538,515.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.1125","change_start":"-0.0706","change_end":"0.7688%","change_type":"fall","selling_price":"9.1217","redemption_price":"9.0988","nav_total":"1,270,229,658.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.1831","change_start":"+0.1689","change_end":"1.8737%","change_type":"up","selling_price":"9.1924","redemption_price":"9.1693","nav_total":"1,279,392,247.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.0142","change_start":"-0.0005","change_end":"0.0055%","change_type":"fall","selling_price":"9.0233","redemption_price":"9.0007","nav_total":"1,250,046,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.0147","change_start":"-0.0537","change_end":"0.5922%","change_type":"fall","selling_price":"9.0238","redemption_price":"9.0012","nav_total":"1,251,522,176.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.0684","change_start":"-0.3833","change_end":"4.0554%","change_type":"fall","selling_price":"9.0776","redemption_price":"9.0548","nav_total":"1,257,137,231.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.4517","change_start":"+0.1478","change_end":"1.5886%","change_type":"up","selling_price":"9.4613","redemption_price":"9.4375","nav_total":"1,312,237,104.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.3039","change_start":"+0.2245","change_end":"2.4726%","change_type":"up","selling_price":"9.3133","redemption_price":"9.2899","nav_total":"1,292,734,028.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.0794","change_start":"-0.0110","change_end":"0.1210%","change_type":"fall","selling_price":"9.0886","redemption_price":"9.0658","nav_total":"1,261,984,658.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.0904","change_start":"-0.1473","change_end":"1.5946%","change_type":"fall","selling_price":"9.0996","redemption_price":"9.0768","nav_total":"1,263,452,740.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.2377","change_start":"+0.0183","change_end":"0.1985%","change_type":"up","selling_price":"9.2470","redemption_price":"9.2238","nav_total":"1,282,856,333.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"9.2194","change_start":"-0.3039","change_end":"3.1911%","change_type":"fall","selling_price":"9.2287","redemption_price":"9.2056","nav_total":"1,279,728,090.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.5233","change_start":"-0.0491","change_end":"0.5129%","change_type":"fall","selling_price":"9.5329","redemption_price":"9.5090","nav_total":"1,319,298,781.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.5724","change_start":"-0.0751","change_end":"0.7784%","change_type":"fall","selling_price":"9.5821","redemption_price":"9.5580","nav_total":"1,323,378,937.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.6475","change_start":"+0.1125","change_end":"1.1799%","change_type":"up","selling_price":"9.6572","redemption_price":"9.6330","nav_total":"1,313,252,044.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.5350","change_start":"-0.3817","change_end":"3.8491%","change_type":"fall","selling_price":"9.5446","redemption_price":"9.5207","nav_total":"1,295,568,119.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.9167","change_start":"+0.2493","change_end":"2.5788%","change_type":"up","selling_price":"9.9267","redemption_price":"9.9018","nav_total":"1,344,457,283.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.6674","change_start":"+0.0310","change_end":"0.3217%","change_type":"up","selling_price":"9.6772","redemption_price":"9.6529","nav_total":"1,308,021,490.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.6364","change_start":"-0.2876","change_end":"2.8980%","change_type":"fall","selling_price":"9.6461","redemption_price":"9.6219","nav_total":"1,302,057,956.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.9240","change_start":"+0.0600","change_end":"0.6083%","change_type":"up","selling_price":"9.9340","redemption_price":"9.9091","nav_total":"1,340,031,601.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.8640","change_start":"-0.2805","change_end":"2.7650%","change_type":"fall","selling_price":"9.8740","redemption_price":"9.8492","nav_total":"1,330,355,522.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.1445","change_start":"-0.1477","change_end":"1.4351%","change_type":"fall","selling_price":"10.1547","redemption_price":"10.1293","nav_total":"1,366,757,062.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.2922","change_start":"-0.0063","change_end":"0.0612%","change_type":"fall","selling_price":"10.3026","redemption_price":"10.2768","nav_total":"1,388,703,151.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.2985","change_start":"+0.1620","change_end":"1.5982%","change_type":"up","selling_price":"10.3089","redemption_price":"10.2831","nav_total":"1,387,675,805.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.1365","change_start":"-0.0106","change_end":"0.1045%","change_type":"fall","selling_price":"10.1467","redemption_price":"10.1213","nav_total":"1,369,166,563.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.1471","change_start":"-0.0332","change_end":"0.3261%","change_type":"fall","selling_price":"10.1573","redemption_price":"10.1319","nav_total":"1,372,897,973.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.1803","change_start":"-0.1788","change_end":"1.7260%","change_type":"fall","selling_price":"10.1906","redemption_price":"10.1650","nav_total":"1,376,225,723.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.3591","change_start":"-0.0222","change_end":"0.2138%","change_type":"fall","selling_price":"10.3696","redemption_price":"10.3436","nav_total":"1,399,357,407.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.3813","change_start":"-0.0475","change_end":"0.4555%","change_type":"fall","selling_price":"10.3918","redemption_price":"10.3657","nav_total":"1,445,732,591.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.4288","change_start":"-0.1351","change_end":"1.2789%","change_type":"fall","selling_price":"10.4393","redemption_price":"10.4132","nav_total":"1,450,740,455.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.5639","change_start":"+0.0914","change_end":"0.8728%","change_type":"up","selling_price":"10.5746","redemption_price":"10.5481","nav_total":"1,462,435,735.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.4725","change_start":"+0.0266","change_end":"0.2546%","change_type":"up","selling_price":"10.4831","redemption_price":"10.4568","nav_total":"1,449,407,896.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.4459","change_start":"-0.1594","change_end":"1.5030%","change_type":"fall","selling_price":"10.4564","redemption_price":"10.4302","nav_total":"1,451,940,330.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.6053","change_start":"-0.0759","change_end":"0.7106%","change_type":"fall","selling_price":"10.6160","redemption_price":"10.5894","nav_total":"1,477,417,327.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.6812","change_start":"+0.1312","change_end":"1.2436%","change_type":"up","selling_price":"10.6920","redemption_price":"10.6652","nav_total":"1,478,356,466.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.5500","change_start":"+0.0817","change_end":"0.7805%","change_type":"up","selling_price":"10.5607","redemption_price":"10.5342","nav_total":"1,461,159,617.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.4683","change_start":"+0.0481","change_end":"0.4616%","change_type":"up","selling_price":"10.4789","redemption_price":"10.4526","nav_total":"1,470,423,199.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.4202","change_start":"+0.1417","change_end":"1.3786%","change_type":"up","selling_price":"10.4307","redemption_price":"10.4046","nav_total":"1,440,744,611.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.2785","change_start":"-0.1258","change_end":"1.2091%","change_type":"fall","selling_price":"10.2889","redemption_price":"10.2631","nav_total":"1,411,296,484.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.4043","change_start":"+0.1320","change_end":"1.2850%","change_type":"up","selling_price":"10.4148","redemption_price":"10.3887","nav_total":"1,427,592,155.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.2723","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.2827","redemption_price":"10.2569","nav_total":"1,406,211,556.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.2701","change_start":"+0.1107","change_end":"1.0896%","change_type":"up","selling_price":"10.2805","redemption_price":"10.2547","nav_total":"1,373,256,779.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.1594","change_start":"+0.1170","change_end":"1.1651%","change_type":"up","selling_price":"10.1697","redemption_price":"10.1442","nav_total":"1,329,831,388.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.0424","change_start":"+0.2127","change_end":"2.1639%","change_type":"up","selling_price":"10.0525","redemption_price":"10.0273","nav_total":"1,311,783,721.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.8297","change_start":"+0.2139","change_end":"2.2245%","change_type":"up","selling_price":"9.8396","redemption_price":"9.8150","nav_total":"1,279,058,679.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.6158","change_start":"-0.0694","change_end":"0.7166%","change_type":"fall","selling_price":"9.6255","redemption_price":"9.6014","nav_total":"1,250,932,946.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.6852","change_start":"-0.1138","change_end":"1.1613%","change_type":"fall","selling_price":"9.6950","redemption_price":"9.6707","nav_total":"1,255,227,455.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.7990","change_start":"-0.0401","change_end":"0.4076%","change_type":"fall","selling_price":"9.8089","redemption_price":"9.7843","nav_total":"1,261,014,073.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.8391","change_start":"+0.2521","change_end":"2.6296%","change_type":"up","selling_price":"9.8490","redemption_price":"9.8243","nav_total":"1,246,389,246.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.5870","change_start":"-0.0652","change_end":"0.6755%","change_type":"fall","selling_price":"9.5967","redemption_price":"9.5726","nav_total":"1,210,715,465.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.6522","change_start":"-0.2784","change_end":"2.8035%","change_type":"fall","selling_price":"9.6620","redemption_price":"9.6377","nav_total":"1,208,357,972.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.9306","change_start":"-0.0820","change_end":"0.8190%","change_type":"fall","selling_price":"9.9406","redemption_price":"9.9157","nav_total":"1,243,573,043.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.0126","change_start":"-0.0484","change_end":"0.4811%","change_type":"fall","selling_price":"10.0227","redemption_price":"9.9976","nav_total":"1,252,726,612.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.0610","change_start":"+0.1749","change_end":"1.7692%","change_type":"up","selling_price":"10.0712","redemption_price":"10.0459","nav_total":"1,257,591,570.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.8861","change_start":"-0.1524","change_end":"1.5182%","change_type":"fall","selling_price":"9.8961","redemption_price":"9.8713","nav_total":"1,234,669,506.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.0385","change_start":"-0.0179","change_end":"0.1780%","change_type":"fall","selling_price":"10.0486","redemption_price":"10.0234","nav_total":"1,250,982,741.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.0564","change_start":"+0.2102","change_end":"2.1348%","change_type":"up","selling_price":"10.0666","redemption_price":"10.0413","nav_total":"1,235,111,137.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.8462","change_start":"+0.1505","change_end":"1.5522%","change_type":"up","selling_price":"9.8561","redemption_price":"9.8314","nav_total":"1,207,206,165.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"9.6957","change_start":"-0.1738","change_end":"1.7610%","change_type":"fall","selling_price":"9.7055","redemption_price":"9.6812","nav_total":"1,186,526,085.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.8695","change_start":"-0.1005","change_end":"1.0080%","change_type":"fall","selling_price":"9.8795","redemption_price":"9.8547","nav_total":"1,206,449,512.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.9700","change_start":"-0.0673","change_end":"0.6705%","change_type":"fall","selling_price":"9.9801","redemption_price":"9.9550","nav_total":"1,216,533,461.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.0373","change_start":"-0.1989","change_end":"1.9431%","change_type":"fall","selling_price":"10.0474","redemption_price":"10.0222","nav_total":"1,223,946,740.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.2362","change_start":"+0.1500","change_end":"1.4872%","change_type":"up","selling_price":"10.2465","redemption_price":"10.2208","nav_total":"1,247,968,864.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.0862","change_start":"-0.0340","change_end":"0.3360%","change_type":"fall","selling_price":"10.0964","redemption_price":"10.0711","nav_total":"1,239,262,753.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.1202","change_start":"-0.1918","change_end":"1.8600%","change_type":"fall","selling_price":"10.1304","redemption_price":"10.1050","nav_total":"1,245,240,483.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.3120","change_start":"-0.1849","change_end":"1.7615%","change_type":"fall","selling_price":"10.3224","redemption_price":"10.2965","nav_total":"1,258,235,998.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.4969","change_start":"+0.1458","change_end":"1.4085%","change_type":"up","selling_price":"10.5075","redemption_price":"10.4812","nav_total":"1,250,264,003.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.3511","change_start":"+0.0768","change_end":"0.7475%","change_type":"up","selling_price":"10.3616","redemption_price":"10.3356","nav_total":"1,231,810,196.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.2743","change_start":"-0.0332","change_end":"0.3221%","change_type":"fall","selling_price":"10.2847","redemption_price":"10.2589","nav_total":"1,221,927,589.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.3075","change_start":"+0.0458","change_end":"0.4463%","change_type":"up","selling_price":"10.3179","redemption_price":"10.2920","nav_total":"1,228,785,387.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.2617","change_start":"-0.2420","change_end":"2.3040%","change_type":"fall","selling_price":"10.2721","redemption_price":"10.2463","nav_total":"1,211,935,681.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.5037","change_start":"+0.0972","change_end":"0.9340%","change_type":"up","selling_price":"10.5143","redemption_price":"10.4879","nav_total":"1,237,019,311.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.4065","change_start":"+0.0649","change_end":"0.6276%","change_type":"up","selling_price":"10.4170","redemption_price":"10.3909","nav_total":"1,216,156,526.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.3416","change_start":"+0.1801","change_end":"1.7724%","change_type":"up","selling_price":"10.3520","redemption_price":"10.3261","nav_total":"1,201,018,228.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.1615","change_start":"+0.2419","change_end":"2.4386%","change_type":"up","selling_price":"10.1718","redemption_price":"10.1463","nav_total":"1,175,941,808.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.9196","change_start":"-0.0431","change_end":"0.4326%","change_type":"fall","selling_price":"9.9296","redemption_price":"9.9047","nav_total":"1,148,957,503.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.9627","change_start":"-0.0236","change_end":"0.2363%","change_type":"fall","selling_price":"9.9728","redemption_price":"9.9478","nav_total":"1,144,563,381.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.9863","change_start":"-0.1132","change_end":"1.1208%","change_type":"fall","selling_price":"9.9964","redemption_price":"9.9713","nav_total":"1,135,788,619.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.0995","change_start":"+0.0282","change_end":"0.2800%","change_type":"up","selling_price":"10.1097","redemption_price":"10.0844","nav_total":"1,182,602,319.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.0713","change_start":"-0.1936","change_end":"1.8860%","change_type":"fall","selling_price":"10.0815","redemption_price":"10.0562","nav_total":"1,177,614,724.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.2649","change_start":"-0.1190","change_end":"1.1460%","change_type":"fall","selling_price":"10.2753","redemption_price":"10.2495","nav_total":"1,200,032,433.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.3839","change_start":"-0.1055","change_end":"1.0058%","change_type":"fall","selling_price":"10.3944","redemption_price":"10.3683","nav_total":"1,213,530,312.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.4894","change_start":"-0.1844","change_end":"1.7276%","change_type":"fall","selling_price":"10.5000","redemption_price":"10.4737","nav_total":"1,226,894,991.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.6738","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6846","redemption_price":"10.6578","nav_total":"1,233,319,314.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.6725","change_start":"-0.1498","change_end":"1.3842%","change_type":"fall","selling_price":"10.6833","redemption_price":"10.6565","nav_total":"1,233,692,078.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.8223","change_start":"+0.0287","change_end":"0.2659%","change_type":"up","selling_price":"10.8332","redemption_price":"10.8061","nav_total":"1,244,929,639.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.7936","change_start":"+0.0973","change_end":"0.9097%","change_type":"up","selling_price":"10.8045","redemption_price":"10.7774","nav_total":"1,235,551,302.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.6963","change_start":"-0.0194","change_end":"0.1810%","change_type":"fall","selling_price":"10.7071","redemption_price":"10.6803","nav_total":"1,226,916,260.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.7157","change_start":"-0.0385","change_end":"0.3580%","change_type":"fall","selling_price":"10.7265","redemption_price":"10.6996","nav_total":"1,230,334,260.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.7542","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7651","redemption_price":"10.7381","nav_total":"1,240,237,626.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.7540","change_start":"-0.2183","change_end":"1.9896%","change_type":"fall","selling_price":"10.7649","redemption_price":"10.7379","nav_total":"1,198,775,479.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.9723","change_start":"+0.0327","change_end":"0.2989%","change_type":"up","selling_price":"10.9834","redemption_price":"10.9558","nav_total":"1,216,758,832.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.9396","change_start":"-0.0349","change_end":"0.3180%","change_type":"fall","selling_price":"10.9506","redemption_price":"10.9232","nav_total":"1,214,064,207.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.9745","change_start":"+0.0111","change_end":"0.1012%","change_type":"up","selling_price":"10.9856","redemption_price":"10.9580","nav_total":"1,220,565,179.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.9634","change_start":"-0.0123","change_end":"0.1121%","change_type":"fall","selling_price":"10.9745","redemption_price":"10.9470","nav_total":"1,235,657,395.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.9757","change_start":"+0.1510","change_end":"1.3950%","change_type":"up","selling_price":"10.9868","redemption_price":"10.9592","nav_total":"1,263,335,173.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.8247","change_start":"+0.0574","change_end":"0.5331%","change_type":"up","selling_price":"10.8356","redemption_price":"10.8085","nav_total":"1,239,360,167.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.7673","change_start":"+0.1077","change_end":"1.0104%","change_type":"up","selling_price":"10.7782","redemption_price":"10.7511","nav_total":"1,227,555,726.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.6596","change_start":"+0.1888","change_end":"1.8031%","change_type":"up","selling_price":"10.6704","redemption_price":"10.6436","nav_total":"1,212,571,033.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.4708","change_start":"-0.1112","change_end":"1.0508%","change_type":"fall","selling_price":"10.4814","redemption_price":"10.4551","nav_total":"1,198,708,707.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.5820","change_start":"-0.1068","change_end":"0.9992%","change_type":"fall","selling_price":"10.5927","redemption_price":"10.5661","nav_total":"1,216,731,692.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.6888","change_start":"-0.0948","change_end":"0.8791%","change_type":"fall","selling_price":"10.6996","redemption_price":"10.6728","nav_total":"1,226,951,588.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.7836","change_start":"+0.1610","change_end":"1.5156%","change_type":"up","selling_price":"10.7945","redemption_price":"10.7674","nav_total":"1,237,181,770.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.6226","change_start":"-0.0738","change_end":"0.6900%","change_type":"fall","selling_price":"10.6333","redemption_price":"10.6067","nav_total":"1,221,337,648.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.6964","change_start":"-0.0015","change_end":"0.0140%","change_type":"fall","selling_price":"10.7072","redemption_price":"10.6804","nav_total":"1,233,351,860.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.6979","change_start":"-0.0715","change_end":"0.6639%","change_type":"fall","selling_price":"10.7087","redemption_price":"10.6819","nav_total":"1,237,127,132.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.7694","change_start":"+0.0209","change_end":"0.1944%","change_type":"up","selling_price":"10.7803","redemption_price":"10.7532","nav_total":"1,241,830,086.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.7485","change_start":"+0.3400","change_end":"3.2666%","change_type":"up","selling_price":"10.7593","redemption_price":"10.7324","nav_total":"1,235,582,803.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.4085","change_start":"-0.0922","change_end":"0.8780%","change_type":"fall","selling_price":"10.4190","redemption_price":"10.3929","nav_total":"1,188,644,564.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.5007","change_start":"+0.1607","change_end":"1.5542%","change_type":"up","selling_price":"10.5113","redemption_price":"10.4849","nav_total":"1,193,322,785.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.3400","change_start":"-0.1231","change_end":"1.1765%","change_type":"fall","selling_price":"10.3504","redemption_price":"10.3245","nav_total":"1,179,376,083.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.4631","change_start":"-0.2048","change_end":"1.9198%","change_type":"fall","selling_price":"10.4737","redemption_price":"10.4474","nav_total":"1,186,238,679.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.6679","change_start":"+0.1377","change_end":"1.3077%","change_type":"up","selling_price":"10.6787","redemption_price":"10.6519","nav_total":"1,204,912,067.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.5302","change_start":"-0.2301","change_end":"2.1384%","change_type":"fall","selling_price":"10.5408","redemption_price":"10.5144","nav_total":"1,176,940,325.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.7603","change_start":"+0.0360","change_end":"0.3357%","change_type":"up","selling_price":"10.7712","redemption_price":"10.7442","nav_total":"1,200,946,395.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.7243","change_start":"+0.0188","change_end":"0.1756%","change_type":"up","selling_price":"10.7351","redemption_price":"10.7082","nav_total":"1,195,621,882.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.7055","change_start":"-0.0224","change_end":"0.2088%","change_type":"fall","selling_price":"10.7163","redemption_price":"10.6894","nav_total":"1,186,212,534.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.7279","change_start":"-0.0142","change_end":"0.1322%","change_type":"fall","selling_price":"10.7387","redemption_price":"10.7118","nav_total":"1,185,340,816.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.7421","change_start":"+0.0291","change_end":"0.2716%","change_type":"up","selling_price":"10.7529","redemption_price":"10.7260","nav_total":"1,186,262,036.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.7130","change_start":"-0.0237","change_end":"0.2207%","change_type":"fall","selling_price":"10.7238","redemption_price":"10.6969","nav_total":"1,174,828,643.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.7367","change_start":"+0.0397","change_end":"0.3711%","change_type":"up","selling_price":"10.7475","redemption_price":"10.7206","nav_total":"1,167,032,331.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.6970","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7078","redemption_price":"10.6810","nav_total":"1,144,933,367.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.6961","change_start":"+0.0841","change_end":"0.7925%","change_type":"up","selling_price":"10.7069","redemption_price":"10.6801","nav_total":"1,132,138,696.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.6120","change_start":"-0.0828","change_end":"0.7742%","change_type":"fall","selling_price":"10.6227","redemption_price":"10.5961","nav_total":"1,103,815,857.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.6948","change_start":"-0.0477","change_end":"0.4440%","change_type":"fall","selling_price":"10.7056","redemption_price":"10.6788","nav_total":"1,075,126,424.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.7425","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7533","redemption_price":"10.7264","nav_total":"1,078,702,351.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.7411","change_start":"+0.0336","change_end":"0.3138%","change_type":"up","selling_price":"10.7519","redemption_price":"10.7250","nav_total":"1,072,777,637.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.7075","change_start":"+0.0526","change_end":"0.4937%","change_type":"up","selling_price":"10.7183","redemption_price":"10.6914","nav_total":"1,088,508,165.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.6549","change_start":"+0.0657","change_end":"0.6204%","change_type":"up","selling_price":"10.6657","redemption_price":"10.6389","nav_total":"1,091,401,637.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.5892","change_start":"+0.0384","change_end":"0.3640%","change_type":"up","selling_price":"10.5999","redemption_price":"10.5733","nav_total":"1,084,936,273.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.5508","change_start":"+0.0270","change_end":"0.2566%","change_type":"up","selling_price":"10.5615","redemption_price":"10.5350","nav_total":"1,080,752,373.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.5238","change_start":"+0.0159","change_end":"0.1513%","change_type":"up","selling_price":"10.5344","redemption_price":"10.5080","nav_total":"1,076,343,791.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.5079","change_start":"+0.0981","change_end":"0.9424%","change_type":"up","selling_price":"10.5185","redemption_price":"10.4921","nav_total":"1,080,712,711.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.4098","change_start":"-0.0395","change_end":"0.3780%","change_type":"fall","selling_price":"10.4203","redemption_price":"10.3942","nav_total":"1,076,498,462.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.4493","change_start":"+0.0121","change_end":"0.1159%","change_type":"up","selling_price":"10.4598","redemption_price":"10.4336","nav_total":"1,080,350,165.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.4372","change_start":"+0.0302","change_end":"0.2902%","change_type":"up","selling_price":"10.4477","redemption_price":"10.4215","nav_total":"1,085,002,834.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.4070","change_start":"+0.0275","change_end":"0.2649%","change_type":"up","selling_price":"10.4175","redemption_price":"10.3914","nav_total":"1,083,398,809.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.3795","change_start":"+0.0456","change_end":"0.4413%","change_type":"up","selling_price":"10.3900","redemption_price":"10.3639","nav_total":"1,081,408,507.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.3339","change_start":"+0.0709","change_end":"0.6908%","change_type":"up","selling_price":"10.3443","redemption_price":"10.3184","nav_total":"1,034,430,004.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.2630","change_start":"+0.0365","change_end":"0.3569%","change_type":"up","selling_price":"10.2734","redemption_price":"10.2476","nav_total":"1,023,141,162.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.2265","change_start":"+0.0799","change_end":"0.7875%","change_type":"up","selling_price":"10.2368","redemption_price":"10.2112","nav_total":"1,014,516,513.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.1466","change_start":"+0.1937","change_end":"1.9462%","change_type":"up","selling_price":"10.1568","redemption_price":"10.1314","nav_total":"1,002,864,601.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.9529","change_start":"-0.1136","change_end":"1.1285%","change_type":"fall","selling_price":"9.9630","redemption_price":"9.9380","nav_total":"974,003,208.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.0665","change_start":"-0.0127","change_end":"0.1260%","change_type":"fall","selling_price":"10.0767","redemption_price":"10.0514","nav_total":"980,572,759.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.0792","change_start":"+0.0780","change_end":"0.7799%","change_type":"up","selling_price":"10.0894","redemption_price":"10.0641","nav_total":"980,509,077.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.0012","change_start":"+0.0482","change_end":"0.4843%","change_type":"up","selling_price":"10.0113","redemption_price":"9.9862","nav_total":"971,200,361.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.9530","change_start":"+0.1027","change_end":"1.0426%","change_type":"up","selling_price":"9.9631","redemption_price":"9.9381","nav_total":"963,834,607.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.8503","change_start":"-0.1264","change_end":"1.2670%","change_type":"fall","selling_price":"9.8603","redemption_price":"9.8355","nav_total":"947,636,110.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.9767","change_start":"+0.1123","change_end":"1.1384%","change_type":"up","selling_price":"9.9868","redemption_price":"9.9617","nav_total":"952,591,231.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.8644","change_start":"-0.1257","change_end":"1.2582%","change_type":"fall","selling_price":"9.8744","redemption_price":"9.8496","nav_total":"937,607,662.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.9901","change_start":"+0.0215","change_end":"0.2157%","change_type":"up","selling_price":"10.0002","redemption_price":"9.9751","nav_total":"955,211,072.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.9686","change_start":"-0.1976","change_end":"1.9437%","change_type":"fall","selling_price":"9.9787","redemption_price":"9.9536","nav_total":"946,149,139.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.1662","change_start":"-0.0100","change_end":"0.0983%","change_type":"fall","selling_price":"10.1765","redemption_price":"10.1510","nav_total":"914,934,426.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.1762","change_start":"+0.1120","change_end":"1.1129%","change_type":"up","selling_price":"10.1865","redemption_price":"10.1609","nav_total":"903,735,566.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.0642","change_start":"+0.0992","change_end":"0.9955%","change_type":"up","selling_price":"10.0744","redemption_price":"10.0491","nav_total":"881,440,956.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.9650","change_start":"-0.0045","change_end":"0.0451%","change_type":"fall","selling_price":"9.9751","redemption_price":"9.9501","nav_total":"871,507,797.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.9695","change_start":"-0.1672","change_end":"1.6495%","change_type":"fall","selling_price":"9.9796","redemption_price":"9.9545","nav_total":"867,861,776.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.1367","change_start":"-0.0910","change_end":"0.8897%","change_type":"fall","selling_price":"10.1469","redemption_price":"10.1215","nav_total":"879,709,193.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.2277","change_start":"-0.0142","change_end":"0.1386%","change_type":"fall","selling_price":"10.2380","redemption_price":"10.2124","nav_total":"887,282,005.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.2419","change_start":"+0.0817","change_end":"0.8041%","change_type":"up","selling_price":"10.2522","redemption_price":"10.2265","nav_total":"881,699,699.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.1602","change_start":"-0.0539","change_end":"0.5277%","change_type":"fall","selling_price":"10.1705","redemption_price":"10.1450","nav_total":"862,836,140.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.2141","change_start":"+0.0318","change_end":"0.3123%","change_type":"up","selling_price":"10.2244","redemption_price":"10.1988","nav_total":"865,139,957.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.1823","change_start":"-0.0833","change_end":"0.8114%","change_type":"fall","selling_price":"10.1926","redemption_price":"10.1670","nav_total":"808,612,497.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.2656","change_start":"-0.0477","change_end":"0.4625%","change_type":"fall","selling_price":"10.2760","redemption_price":"10.2502","nav_total":"809,152,436.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.3133","change_start":"-0.0073","change_end":"0.0707%","change_type":"fall","selling_price":"10.3237","redemption_price":"10.2978","nav_total":"809,669,891.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.3206","change_start":"-0.0346","change_end":"0.3341%","change_type":"fall","selling_price":"10.3310","redemption_price":"10.3051","nav_total":"764,102,753.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.3552","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.3657","redemption_price":"10.3397","nav_total":"758,175,704.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.3528","change_start":"+0.0324","change_end":"0.3139%","change_type":"up","selling_price":"10.3633","redemption_price":"10.3373","nav_total":"752,308,490.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.3204","change_start":"+0.0082","change_end":"0.0795%","change_type":"up","selling_price":"10.3308","redemption_price":"10.3049","nav_total":"749,532,503.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.3122","change_start":"-0.0175","change_end":"0.1694%","change_type":"fall","selling_price":"10.3226","redemption_price":"10.2967","nav_total":"744,527,283.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.3297","change_start":"+0.0371","change_end":"0.3605%","change_type":"up","selling_price":"10.3401","redemption_price":"10.3142","nav_total":"741,479,744.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.2926","change_start":"+0.0847","change_end":"0.8297%","change_type":"up","selling_price":"10.3030","redemption_price":"10.2772","nav_total":"731,304,311.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.2079","change_start":"-0.0584","change_end":"0.5689%","change_type":"fall","selling_price":"10.2182","redemption_price":"10.1926","nav_total":"720,606,561.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.2663","change_start":"+0.0107","change_end":"0.1043%","change_type":"up","selling_price":"10.2767","redemption_price":"10.2509","nav_total":"715,787,884.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.2556","change_start":"+0.0031","change_end":"0.0302%","change_type":"up","selling_price":"10.2660","redemption_price":"10.2402","nav_total":"708,425,186.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.2525","change_start":"+0.0878","change_end":"0.8638%","change_type":"up","selling_price":"10.2629","redemption_price":"10.2371","nav_total":"694,318,199.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.1647","change_start":"+0.0785","change_end":"0.7783%","change_type":"up","selling_price":"10.1750","redemption_price":"10.1495","nav_total":"685,820,956.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.0862","change_start":"+0.0184","change_end":"0.1828%","change_type":"up","selling_price":"10.0964","redemption_price":"10.0711","nav_total":"675,487,372.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.0678","change_start":"-0.1110","change_end":"1.0905%","change_type":"fall","selling_price":"10.0780","redemption_price":"10.0527","nav_total":"662,565,576.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.1788","change_start":"-0.0735","change_end":"0.7169%","change_type":"fall","selling_price":"10.1891","redemption_price":"10.1635","nav_total":"660,954,953.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.2523","change_start":"+0.0290","change_end":"0.2837%","change_type":"up","selling_price":"10.2627","redemption_price":"10.2369","nav_total":"658,430,666.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.2233","change_start":"+0.0461","change_end":"0.4530%","change_type":"up","selling_price":"10.2336","redemption_price":"10.2080","nav_total":"641,647,032.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.1772","change_start":"+0.0204","change_end":"0.2009%","change_type":"up","selling_price":"10.1875","redemption_price":"10.1619","nav_total":"623,526,649.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.1568","change_start":"+0.0123","change_end":"0.1212%","change_type":"up","selling_price":"10.1671","redemption_price":"10.1416","nav_total":"612,871,805.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.1445","change_start":"-0.0050","change_end":"0.0493%","change_type":"fall","selling_price":"10.1547","redemption_price":"10.1293","nav_total":"581,247,744.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.1495","change_start":"+0.0228","change_end":"0.2251%","change_type":"up","selling_price":"10.1597","redemption_price":"10.1343","nav_total":"558,865,369.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.1267","change_start":"+0.0657","change_end":"0.6530%","change_type":"up","selling_price":"10.1369","redemption_price":"10.1115","nav_total":"543,957,641.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.0610","change_start":"-0.0449","change_end":"0.4443%","change_type":"fall","selling_price":"10.0712","redemption_price":"10.0459","nav_total":"526,942,110.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.1059","change_start":"+0.0824","change_end":"0.8221%","change_type":"up","selling_price":"10.1161","redemption_price":"10.0907","nav_total":"518,421,462.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.0235","change_start":"-0.0179","change_end":"0.1783%","change_type":"fall","selling_price":"10.0386","redemption_price":"10.0085","nav_total":"502,967,673.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.0414","change_start":"-0.0494","change_end":"0.4896%","change_type":"fall","selling_price":"10.0566","redemption_price":"10.0263","nav_total":"490,516,821.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.0908","change_start":"+0.0334","change_end":"0.3321%","change_type":"up","selling_price":"10.1060","redemption_price":"10.0757","nav_total":"453,303,961.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.0574","change_start":"-0.0176","change_end":"0.1747%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"451,803,180.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.0750","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"452,594,266.80","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.579364},{"x":1735862400000,"y":0.657489},{"x":1736899200000,"y":4.239689},{"x":1736899200000,"y":4.239689},{"x":1736985600000,"y":3.525089},{"x":1736985600000,"y":3.525089},{"x":1736985600000,"y":3.525089},{"x":1737072000000,"y":6.181289},{"x":1737072000000,"y":6.181289},{"x":1737072000000,"y":6.181289},{"x":1737331200000,"y":6.181289},{"x":1737331200000,"y":6.181289},{"x":1737331200000,"y":6.181289},{"x":1737417600000,"y":8.468189},{"x":1737417600000,"y":8.468189},{"x":1737417600000,"y":8.468189},{"x":1737504000000,"y":9.950789},{"x":1737504000000,"y":9.950789},{"x":1737504000000,"y":9.950789},{"x":1737590400000,"y":11.701589},{"x":1737590400000,"y":11.701589},{"x":1737590400000,"y":11.701589},{"x":1737676800000,"y":10.517789},{"x":1737676800000,"y":10.517789},{"x":1737676800000,"y":10.517789},{"x":1737936000000,"y":6.402089},{"x":1737936000000,"y":6.402089},{"x":1737936000000,"y":6.402089},{"x":1738022400000,"y":9.005789},{"x":1738022400000,"y":9.005789},{"x":1738022400000,"y":9.005789},{"x":1738108800000,"y":7.575689},{"x":1738108800000,"y":7.575689},{"x":1738108800000,"y":7.575689},{"x":1738195200000,"y":9.000989},{"x":1738195200000,"y":9.000989},{"x":1738195200000,"y":9.000989},{"x":1738281600000,"y":7.413389},{"x":1738281600000,"y":7.413389},{"x":1738281600000,"y":7.413389},{"x":1738540800000,"y":5.741489},{"x":1738540800000,"y":5.741489},{"x":1738540800000,"y":5.741489},{"x":1738627200000,"y":8.174289},{"x":1738627200000,"y":8.174289},{"x":1738627200000,"y":8.174289},{"x":1738627200000,"y":8.174289},{"x":1738713600000,"y":9.444289},{"x":1738713600000,"y":9.444289},{"x":1738713600000,"y":9.444289},{"x":1738713600000,"y":9.444289},{"x":1738800000000,"y":10.942289},{"x":1738800000000,"y":10.942289},{"x":1738800000000,"y":10.942289},{"x":1738800000000,"y":10.942289},{"x":1738886400000,"y":7.303889},{"x":1738886400000,"y":7.303889},{"x":1738886400000,"y":7.303889},{"x":1738886400000,"y":7.303889},{"x":1739145600000,"y":10.104689},{"x":1739145600000,"y":10.104689},{"x":1739145600000,"y":10.104689},{"x":1739145600000,"y":10.104689},{"x":1739232000000,"y":10.603689},{"x":1739232000000,"y":10.603689},{"x":1739232000000,"y":10.603689},{"x":1739232000000,"y":10.603689},{"x":1739232000000,"y":10.603689},{"x":1739404800000,"y":13.783689},{"x":1739404800000,"y":13.783689},{"x":1739404800000,"y":13.783689},{"x":1739404800000,"y":13.783689},{"x":1739404800000,"y":13.783689},{"x":1739491200000,"y":13.595589},{"x":1739491200000,"y":13.595589},{"x":1739491200000,"y":13.595589},{"x":1739750400000,"y":13.595589},{"x":1739750400000,"y":13.595589},{"x":1739836800000,"y":14.149389},{"x":1739836800000,"y":14.149389},{"x":1739923200000,"y":14.600589},{"x":1739923200000,"y":14.600589},{"x":1740009600000,"y":13.814789},{"x":1740009600000,"y":13.814789},{"x":1740096000000,"y":10.495989},{"x":1740096000000,"y":10.495989},{"x":1740355200000,"y":9.500189},{"x":1740355200000,"y":9.500189},{"x":1740441600000,"y":8.615189},{"x":1740441600000,"y":8.615189},{"x":1740528000000,"y":8.723789},{"x":1740528000000,"y":8.723789},{"x":1740614400000,"y":5.787189},{"x":1740614400000,"y":5.787189},{"x":1740700800000,"y":8.934389},{"x":1740700800000,"y":8.934389},{"x":1740960000000,"y":5.569589},{"x":1740960000000,"y":5.569589},{"x":1741046400000,"y":-0.752911},{"x":1741046400000,"y":-0.752911},{"x":1741046400000,"y":-0.752911},{"x":1741046400000,"y":-0.752911},{"x":1741046400000,"y":-0.752911},{"x":1741132800000,"y":4.182589},{"x":1741132800000,"y":4.182589},{"x":1741132800000,"y":4.182589},{"x":1741132800000,"y":4.182589},{"x":1741132800000,"y":4.182589},{"x":1741219200000,"y":-4.374911},{"x":1741219200000,"y":-4.374911},{"x":1741219200000,"y":-4.374911},{"x":1741219200000,"y":-4.374911},{"x":1741219200000,"y":-4.374911},{"x":1741305600000,"y":-2.159911},{"x":1741305600000,"y":-2.159911},{"x":1741305600000,"y":-2.159911},{"x":1741305600000,"y":-2.159911},{"x":1741305600000,"y":-2.159911},{"x":1741564800000,"y":-14.621411},{"x":1741564800000,"y":-14.621411},{"x":1741564800000,"y":-14.621411},{"x":1741564800000,"y":-14.621411},{"x":1741564800000,"y":-14.621411},{"x":1741651200000,"y":-18.951411},{"x":1741651200000,"y":-18.951411},{"x":1741651200000,"y":-18.951411},{"x":1741651200000,"y":-18.951411},{"x":1741651200000,"y":-18.951411},{"x":1741737600000,"y":-16.392911},{"x":1741737600000,"y":-16.392911},{"x":1741737600000,"y":-16.392911},{"x":1741737600000,"y":-16.392911},{"x":1741737600000,"y":-16.392911},{"x":1741824000000,"y":-21.539711},{"x":1741824000000,"y":-21.539711},{"x":1741824000000,"y":-21.539711},{"x":1741824000000,"y":-21.539711},{"x":1741910400000,"y":-13.638511},{"x":1741910400000,"y":-13.638511},{"x":1741910400000,"y":-13.638511},{"x":1741910400000,"y":-13.638511},{"x":1742169600000,"y":-10.918511},{"x":1742169600000,"y":-10.918511},{"x":1742169600000,"y":-10.918511},{"x":1742169600000,"y":-10.918511},{"x":1742256000000,"y":-15.122511},{"x":1742256000000,"y":-15.122511},{"x":1742256000000,"y":-15.122511},{"x":1742256000000,"y":-15.122511},{"x":1742342400000,"y":-9.832511},{"x":1742342400000,"y":-9.832511},{"x":1742342400000,"y":-9.832511},{"x":1742342400000,"y":-9.832511},{"x":1742342400000,"y":-9.832511},{"x":1742428800000,"y":-10.828011},{"x":1742428800000,"y":-10.828011},{"x":1742428800000,"y":-10.828011},{"x":1742428800000,"y":-10.828011},{"x":1742428800000,"y":-10.828011},{"x":1742515200000,"y":-10.803511},{"x":1742515200000,"y":-10.803511},{"x":1742515200000,"y":-10.803511},{"x":1742515200000,"y":-10.803511},{"x":1742515200000,"y":-10.803511},{"x":1742774400000,"y":-2.252011},{"x":1742774400000,"y":-2.252011},{"x":1742774400000,"y":-2.252011},{"x":1742774400000,"y":-2.252011},{"x":1742774400000,"y":-2.252011},{"x":1742860800000,"y":-0.806011},{"x":1742860800000,"y":-0.806011},{"x":1742860800000,"y":-0.806011},{"x":1742860800000,"y":-0.806011},{"x":1742860800000,"y":-0.806011},{"x":1742860800000,"y":-0.806011},{"x":1742947200000,"y":-8.545211},{"x":1742947200000,"y":-8.545211},{"x":1742947200000,"y":-8.545211},{"x":1742947200000,"y":-8.545211},{"x":1742947200000,"y":-8.545211},{"x":1742947200000,"y":-8.545211},{"x":1742947200000,"y":-8.545211},{"x":1743033600000,"y":-11.084411},{"x":1743033600000,"y":-11.084411},{"x":1743033600000,"y":-11.084411},{"x":1743033600000,"y":-11.084411},{"x":1743033600000,"y":-11.084411},{"x":1743033600000,"y":-11.084411},{"x":1743033600000,"y":-11.084411},{"x":1743033600000,"y":-11.084411},{"x":1743379200000,"y":-21.994811},{"x":1743379200000,"y":-21.994811},{"x":1743379200000,"y":-21.994811},{"x":1743379200000,"y":-21.994811},{"x":1743379200000,"y":-21.994811},{"x":1743379200000,"y":-21.994811},{"x":1743379200000,"y":-21.994811},{"x":1743379200000,"y":-21.994811},{"x":1743465600000,"y":-19.188511},{"x":1743465600000,"y":-19.188511},{"x":1743465600000,"y":-19.188511},{"x":1743465600000,"y":-19.188511},{"x":1743465600000,"y":-19.188511},{"x":1743465600000,"y":-19.188511},{"x":1743465600000,"y":-19.188511},{"x":1743552000000,"y":-14.967511},{"x":1743552000000,"y":-14.967511},{"x":1743552000000,"y":-14.967511},{"x":1743552000000,"y":-14.967511},{"x":1743552000000,"y":-14.967511},{"x":1743552000000,"y":-14.967511},{"x":1743552000000,"y":-14.967511},{"x":1743638400000,"y":-47.619011},{"x":1743638400000,"y":-47.619011},{"x":1743638400000,"y":-47.619011},{"x":1743638400000,"y":-47.619011},{"x":1743638400000,"y":-47.619011},{"x":1743638400000,"y":-47.619011},{"x":1743638400000,"y":-47.619011},{"x":1743724800000,"y":-89.434211},{"x":1743724800000,"y":-89.434211},{"x":1743724800000,"y":-89.434211},{"x":1743724800000,"y":-89.434211},{"x":1743724800000,"y":-89.434211},{"x":1743724800000,"y":-89.434211},{"x":1743724800000,"y":-89.434211},{"x":1744070400000,"y":-100.955511},{"x":1744070400000,"y":-100.955511},{"x":1744070400000,"y":-100.955511},{"x":1744070400000,"y":-100.955511},{"x":1744070400000,"y":-100.955511},{"x":1744070400000,"y":-100.955511},{"x":1744070400000,"y":-100.955511},{"x":1744156800000,"y":-36.231411},{"x":1744156800000,"y":-36.231411},{"x":1744156800000,"y":-36.231411},{"x":1744156800000,"y":-36.231411},{"x":1744156800000,"y":-36.231411},{"x":1744156800000,"y":-36.231411},{"x":1744156800000,"y":-36.231411},{"x":1744243200000,"y":-64.955411},{"x":1744243200000,"y":-64.955411},{"x":1744243200000,"y":-64.955411},{"x":1744243200000,"y":-64.955411},{"x":1744243200000,"y":-64.955411},{"x":1744243200000,"y":-64.955411},{"x":1744243200000,"y":-64.955411},{"x":1744243200000,"y":-64.955411},{"x":1744329600000,"y":-52.245011},{"x":1744329600000,"y":-52.245011},{"x":1744329600000,"y":-52.245011},{"x":1744329600000,"y":-52.245011},{"x":1744329600000,"y":-52.245011},{"x":1744329600000,"y":-52.245011},{"x":1744329600000,"y":-52.245011},{"x":1744329600000,"y":-52.245011},{"x":1744761600000,"y":-65.888211},{"x":1744761600000,"y":-65.888211},{"x":1744761600000,"y":-65.888211},{"x":1744761600000,"y":-65.888211},{"x":1744761600000,"y":-65.888211},{"x":1744761600000,"y":-65.888211},{"x":1744761600000,"y":-65.888211},{"x":1744761600000,"y":-65.888211},{"x":1744848000000,"y":-64.925211},{"x":1744848000000,"y":-64.925211},{"x":1744848000000,"y":-64.925211},{"x":1744848000000,"y":-64.925211},{"x":1744848000000,"y":-64.925211},{"x":1744848000000,"y":-64.925211},{"x":1744848000000,"y":-64.925211},{"x":1744848000000,"y":-64.925211},{"x":1744848000000,"y":-64.925211},{"x":1744934400000,"y":-64.925211},{"x":1744934400000,"y":-64.925211},{"x":1744934400000,"y":-64.925211},{"x":1744934400000,"y":-64.925211},{"x":1744934400000,"y":-64.925211},{"x":1744934400000,"y":-64.925211},{"x":1744934400000,"y":-64.925211},{"x":1744934400000,"y":-64.925211},{"x":1745193600000,"y":-83.550011},{"x":1745193600000,"y":-83.550011},{"x":1745193600000,"y":-83.550011},{"x":1745193600000,"y":-83.550011},{"x":1745193600000,"y":-83.550011},{"x":1745193600000,"y":-83.550011},{"x":1745193600000,"y":-83.550011},{"x":1745193600000,"y":-83.550011},{"x":1745280000000,"y":-61.670111},{"x":1745280000000,"y":-61.670111},{"x":1745280000000,"y":-61.670111},{"x":1745280000000,"y":-61.670111},{"x":1745280000000,"y":-61.670111},{"x":1745280000000,"y":-61.670111},{"x":1745280000000,"y":-61.670111},{"x":1745280000000,"y":-61.670111},{"x":1745280000000,"y":-61.670111},{"x":1745366400000,"y":-46.922711},{"x":1745366400000,"y":-46.922711},{"x":1745366400000,"y":-46.922711},{"x":1745366400000,"y":-46.922711},{"x":1745366400000,"y":-46.922711},{"x":1745366400000,"y":-46.922711},{"x":1745366400000,"y":-46.922711},{"x":1745366400000,"y":-46.922711},{"x":1745366400000,"y":-46.922711},{"x":1745452800000,"y":-30.529911},{"x":1745452800000,"y":-30.529911},{"x":1745452800000,"y":-30.529911},{"x":1745452800000,"y":-30.529911},{"x":1745452800000,"y":-30.529911},{"x":1745452800000,"y":-30.529911},{"x":1745452800000,"y":-30.529911},{"x":1745452800000,"y":-30.529911},{"x":1745539200000,"y":-25.653711},{"x":1745539200000,"y":-25.653711},{"x":1745539200000,"y":-25.653711},{"x":1745539200000,"y":-25.653711},{"x":1745539200000,"y":-25.653711},{"x":1745539200000,"y":-25.653711},{"x":1745539200000,"y":-25.653711},{"x":1745798400000,"y":-25.135311},{"x":1745798400000,"y":-25.135311},{"x":1745798400000,"y":-25.135311},{"x":1745798400000,"y":-25.135311},{"x":1745798400000,"y":-25.135311},{"x":1745798400000,"y":-25.135311},{"x":1745884800000,"y":-22.508811},{"x":1745884800000,"y":-22.508811},{"x":1745884800000,"y":-22.508811},{"x":1745884800000,"y":-22.508811},{"x":1745884800000,"y":-22.508811},{"x":1745971200000,"y":-21.562811},{"x":1745971200000,"y":-21.562811},{"x":1745971200000,"y":-21.562811},{"x":1745971200000,"y":-21.562811},{"x":1745971200000,"y":-21.562811},{"x":1746144000000,"y":-12.266811},{"x":1746144000000,"y":-12.266811},{"x":1746144000000,"y":-12.266811},{"x":1746144000000,"y":-12.266811},{"x":1746144000000,"y":-12.266811},{"x":1746489600000,"y":-19.302311},{"x":1746489600000,"y":-19.302311},{"x":1746489600000,"y":-19.302311},{"x":1746489600000,"y":-19.302311},{"x":1746489600000,"y":-19.302311},{"x":1746576000000,"y":-17.351811},{"x":1746576000000,"y":-17.351811},{"x":1746576000000,"y":-17.351811},{"x":1746576000000,"y":-17.351811},{"x":1746576000000,"y":-17.351811},{"x":1746662400000,"y":-13.510011},{"x":1746662400000,"y":-13.510011},{"x":1746662400000,"y":-13.510011},{"x":1746662400000,"y":-13.510011},{"x":1746662400000,"y":-13.510011},{"x":1746662400000,"y":-13.510011},{"x":1746748800000,"y":-13.756011},{"x":1746748800000,"y":-13.756011},{"x":1746748800000,"y":-13.756011},{"x":1746748800000,"y":-13.756011},{"x":1746748800000,"y":-13.756011},{"x":1746748800000,"y":-13.756011},{"x":1747094400000,"y":6.207489},{"x":1747094400000,"y":6.207489},{"x":1747094400000,"y":6.207489},{"x":1747094400000,"y":6.207489},{"x":1747094400000,"y":6.207489},{"x":1747180800000,"y":6.616289},{"x":1747180800000,"y":6.616289},{"x":1747180800000,"y":6.616289},{"x":1747180800000,"y":6.616289},{"x":1747180800000,"y":6.616289},{"x":1747180800000,"y":6.616289},{"x":1747180800000,"y":6.616289},{"x":1747267200000,"y":10.551489},{"x":1747267200000,"y":10.551489},{"x":1747267200000,"y":10.551489},{"x":1747267200000,"y":10.551489},{"x":1747267200000,"y":10.551489},{"x":1747267200000,"y":10.551489},{"x":1747267200000,"y":10.551489},{"x":1747267200000,"y":10.551489},{"x":1747353600000,"y":15.333089},{"x":1747353600000,"y":15.333089},{"x":1747353600000,"y":15.333089},{"x":1747353600000,"y":15.333089},{"x":1747353600000,"y":15.333089},{"x":1747353600000,"y":15.333089},{"x":1747353600000,"y":15.333089},{"x":1747353600000,"y":15.333089},{"x":1747612800000,"y":15.651489},{"x":1747612800000,"y":15.651489},{"x":1747612800000,"y":15.651489},{"x":1747612800000,"y":15.651489},{"x":1747612800000,"y":15.651489},{"x":1747612800000,"y":15.651489},{"x":1747612800000,"y":15.651489},{"x":1747612800000,"y":15.651489},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747699200000,"y":11.947789},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747785600000,"y":-10.072911},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747872000000,"y":-9.994511},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1747958400000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748217600000,"y":-19.182711},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748304000000,"y":17.833089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748390400000,"y":6.067089},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748476800000,"y":14.744289},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748563200000,"y":12.530889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1748995200000,"y":32.380889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749081600000,"y":21.964889},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749168000000,"y":42.030389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749427200000,"y":44.002389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749513600000,"y":54.509389},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749600000000,"y":48.927589},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749686400000,"y":54.017389},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1749772800000,"y":35.565589},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750032000000,"y":49.504789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750118400000,"y":37.987789},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750204800000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750291200000,"y":37.682589},{"x":1750377600000,"y":35.102589},{"x":1750377600000,"y":35.102589},{"x":1750377600000,"y":35.102589},{"x":1750377600000,"y":35.102589},{"x":1750377600000,"y":35.102589},{"x":1750377600000,"y":35.102589},{"x":1750377600000,"y":35.102589},{"x":1750377600000,"y":35.102589},{"x":1750377600000,"y":35.102589},{"x":1750377600000,"y":35.102589},{"x":1750636800000,"y":44.272689},{"x":1750636800000,"y":44.272689},{"x":1750636800000,"y":44.272689},{"x":1750636800000,"y":44.272689},{"x":1750636800000,"y":44.272689},{"x":1750636800000,"y":44.272689},{"x":1750636800000,"y":44.272689},{"x":1750636800000,"y":44.272689},{"x":1750636800000,"y":44.272689},{"x":1750723200000,"y":51.846289},{"x":1750723200000,"y":51.846289},{"x":1750723200000,"y":51.846289},{"x":1750723200000,"y":51.846289},{"x":1750723200000,"y":51.846289},{"x":1750723200000,"y":51.846289},{"x":1750723200000,"y":51.846289},{"x":1750723200000,"y":51.846289},{"x":1750809600000,"y":51.995789},{"x":1750809600000,"y":51.995789},{"x":1750809600000,"y":51.995789},{"x":1750809600000,"y":51.995789},{"x":1750809600000,"y":51.995789},{"x":1750896000000,"y":54.682989},{"x":1750896000000,"y":54.682989},{"x":1750896000000,"y":54.682989},{"x":1750896000000,"y":54.682989},{"x":1750982400000,"y":56.146089},{"x":1750982400000,"y":56.146089},{"x":1750982400000,"y":56.146089},{"x":1751241600000,"y":57.088089},{"x":1751241600000,"y":57.088089},{"x":1751328000000,"y":56.966089},{"x":1751328000000,"y":56.966089},{"x":1751414400000,"y":57.381589}]
[]
[]
K-US500X-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
Easy to buy
Via K PLUS and K-My Funds