NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.38,"color":"#17896e"},{"name":"Unit Trust","y":99.92,"color":"#29B884"},{"name":"Others","y":-2.29,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":13.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":13.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":13.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":13.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":13.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":14.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":14.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":14.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":14.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":14.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":14.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":14.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":14.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":14.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":14.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":14.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":14.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":14.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":14.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":14.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":14.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":15.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":15.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":15.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":15.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":15.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":15.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":15.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":15.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":15.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":15.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":16.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":16.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":16.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":16.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":16.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":16.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":16.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":16.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":16.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":16.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":17.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":17.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":17.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":16.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":16.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":16.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":16.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":16.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":16.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":16.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":16.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":16.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":16.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":16.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":16.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":16.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":16.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":17.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":17.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":17.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":17.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":17.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":17.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":17.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":17.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":17.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":17.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":17.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":17.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":16.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":16.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":16.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":17.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":17.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":17.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":17.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":17.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":17.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":17.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":17.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":17.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":17.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":17.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":17.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":17.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":17.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":17.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":17.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":17.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":17.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":17.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":18.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":18.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":18.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":18.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":18.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":18.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":18.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":18.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":18.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":17.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":18.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":17.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":17.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":17.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":17.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":17.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":17.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":17.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":18.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":18.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":18.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":17.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":17.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":18.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":18.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":18.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":18.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":18.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":18.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":18.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":18.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":18.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":18.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":19.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":19.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":19.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":19.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":19.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":19.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":19.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":20.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":20.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":20.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":20.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":20.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":20.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":20.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":20.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":20.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":20.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":20.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":20.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":20.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":20.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":20.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":20.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":20.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":21.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":21.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":21.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":21.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":21.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":21.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":21.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":22.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":22.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":22.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":22.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":22.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":22.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":21.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":21.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":21.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":22.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":22.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":22.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":22.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":22.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":22.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":22.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":22.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":23.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":22.8266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":22.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":22.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":22.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":21.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":21.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":21.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":21.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":21.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":21.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":20.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":19.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":19.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":19.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":19.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":20.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":20.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":20.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":20.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":20.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":20.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":20.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":20.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":20.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":20.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":20.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":19.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":20.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":19.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":19.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":20.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":20.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":20.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":21.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":21.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":21.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":21.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":21.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":20.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":21.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":21.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":21.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":22.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":21.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":21.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":21.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":20.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":20.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":20.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":20.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":19.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":19.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":19.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":19.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":19.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":19.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":19.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":19.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":19.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":19.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":20.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":20.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":20.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":20.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":20.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":20.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":20.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":21.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":20.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":21.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":21.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":21.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":21.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":21.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":21.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":21.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":21.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":21.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":21.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":21.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":22.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":22.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":22.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":22.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":22.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":22.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":22.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":22.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":22.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":22.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":22.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":22.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":22.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":22.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":22.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":22.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":22.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":23.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":23.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":23.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":23.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":23.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":23.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":23.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":23.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":24.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":24.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":24.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":24.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":25.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":25.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":24.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":24.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":24.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":24.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":24.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":24.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":24.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":25.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":25.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":25.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":25.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":25.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":25.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":25.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":25.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":25.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":25.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":25.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":25.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":25.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":25.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":25.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":25.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":25.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":25.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":24.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":25.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":25.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":25.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":24.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":24.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":24.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":23.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":23.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":22.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":22.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":23.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":23.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":22.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":23.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":23.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":23.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":23.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":23.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":23.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":24.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":24.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":24.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":24.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":24.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":24.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":25.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":25.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":25.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":25.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":24.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":24.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":24.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":24.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":24.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":24.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":24.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":24.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":24.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":24.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":23.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":23.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":23.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":23.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":23.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":23.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":23.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":23.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":22.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":23.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":23.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":22.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":22.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":22.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":22.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":22.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":22.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":22.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":22.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":22.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":22.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":22.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":22.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":22.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":21.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":21.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":20.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":20.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":21.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":21.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":20.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":20.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":19.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":19.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":19.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":19.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":19.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":18.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":18.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":18.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":18.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":19.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":19.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":18.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":18.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":18.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":18.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":18.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":19.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":19.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":18.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":18.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":18.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":18.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":17.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":17.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":17.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":18.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":18.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":18.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":18.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":18.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":18.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":17.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":17.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":17.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":18.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":17.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":17.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":17.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":18.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":18.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":19.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":19.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":19.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":19.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":19.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":19.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":19.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":20.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":20.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":20.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":20.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":20.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":20.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":19.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":19.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":19.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":19.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":18.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":19.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":19.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":18.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":18.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":18.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":18.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":18.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":18.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":18.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":18.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":17.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":17.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":16.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":16.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":16.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":16.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":16.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":17.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":16.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":16.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":16.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":16.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":16.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":16.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":16.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":17.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":16.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":16.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":16.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":17.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":17.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":16.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":15.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":15.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":15.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":15.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":15.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":15.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":15.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":16.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":16.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":16.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":16.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":15.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":15.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":16.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":16.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":16.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":16.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":16.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":16.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":16.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":16.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":16.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":16.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":16.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":17.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":17.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":17.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":17.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":17.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":17.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":17.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":17.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":18.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":18.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":18.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":18.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":18.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":18.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":18.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":19.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":18.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":18.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":18.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":17.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":17.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":17.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":18.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":18.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":17.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":17.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":17.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":17.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":17.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":17.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":17.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":17.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":18.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":18.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":17.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":17.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":17.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":17.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":17.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":17.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":16.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":17.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":17.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":17.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":17.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":16.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":16.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":16.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":17.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":17.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":17.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":16.715699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":16.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":16.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":16.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":16.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":16.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":16.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":16.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":16.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":16.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":17.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":17.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":17.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":17.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":17.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":17.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":17.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":17.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":17.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":17.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":18.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":18.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":18.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":18.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":17.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":18.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":17.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":17.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":17.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":17.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":17.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":17.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":18.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":18.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":17.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":17.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":17.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":17.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":17.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":17.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":17.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":17.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":17.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":17.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":17.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":17.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":17.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":17.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":16.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":17.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":17.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":17.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":17.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":17.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":17.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":17.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":17.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":17.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":17.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":17.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":17.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":17.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":17.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":18.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":17.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":18.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":18.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":18.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":17.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":18.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":18.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":19.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":18.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":18.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":18.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":18.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":18.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":18.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":18.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":18.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":18.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":18.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":18.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":17.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":18.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":18.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":17.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":17.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":17.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":17.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":18.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":18.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":18.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":18.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":17.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":17.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":17.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":17.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":17.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":17.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":17.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":17.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":17.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":17.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":17.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":17.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":17.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":17.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":17.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":17.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":18.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":18.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":17.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":17.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":17.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":18.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":17.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":18.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":17.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":17.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":17.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":17.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":17.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":17.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":17.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":17.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":17.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":17.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":17.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":17.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":17.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":17.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":17.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":17.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":17.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":18.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":18.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":18.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":18.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":17.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":17.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":18.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":17.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":17.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":17.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":18.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":18.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":18.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":18.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":18.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":18.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":18.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":18.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":18.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":18.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":18.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":18.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":18.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":18.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":17.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":18.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":18.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":18.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":18.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":18.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":18.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":17.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":17.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":17.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":17.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":18.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":18.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":18.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":18.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":18.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":18.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":18.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":18.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":18.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":18.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":18.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":18.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":18.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":17.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":18.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":17.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":17.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":17.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":17.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":17.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":17.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":17.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":16.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":16.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":16.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":16.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":17.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":16.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":17.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":17.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":17.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":17.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":17.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":17.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":17.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":17.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":17.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":17.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":17.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":17.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":17.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":17.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":17.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":17.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":16.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":16.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":16.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":16.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":16.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":16.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":16.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":16.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":16.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":16.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":16.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":16.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":16.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":16.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":15.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":15.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":15.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":15.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":16.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":16.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":16.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":16.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":16.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":16.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":16.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":16.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":16.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":16.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":16.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":16.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":16.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":16.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":16.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":16.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":17.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":17.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":17.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":17.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":17.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":17.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":17.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":17.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":17.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":17.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":17.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":17.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":17.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":17.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":17.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":18.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":17.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":17.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":17.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":17.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":17.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":17.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":17.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":17.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":17.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":17.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":17.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":17.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":17.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":17.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":17.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":17.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":17.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":17.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":17.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":17.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":17.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":17.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":17.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":17.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":17.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":17.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":17.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":18.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":18.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":17.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":17.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":18.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":18.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":17.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":17.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":17.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":17.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":17.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":17.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":17.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":18.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":18.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":18.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":17.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":17.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":18.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":18.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":18.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":18.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":18.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":18.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":17.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":18.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":18.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":18.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":18.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":18.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":18.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":18.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":18.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":18.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":18.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":18.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":17.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":18.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":18.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":18.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":17.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":17.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":17.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":17.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":17.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":17.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":17.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":17.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":17.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":17.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":17.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":17.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":17.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":18.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":17.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":17.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":17.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":17.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":17.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":17.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":17.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":17.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":17.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":17.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":17.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":17.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":17.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":17.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":17.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":17.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":17.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":17.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":17.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":17.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":17.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":17.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":17.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":17.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":17.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":17.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":17.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":17.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":17.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":17.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":17.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":17.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":18.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":17.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":17.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":17.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":17.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":18.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":18.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":18.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":18.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":18.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":18.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":18.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":18.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":17.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":17.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":17.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":17.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":17.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":16.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":16.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":16.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":17.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":16.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":15.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":16.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":16.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":16.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":16.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":16.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":17.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":17.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":17.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":17.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":17.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":17.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":17.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":17.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":17.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":17.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":17.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":17.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":17.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":16.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":16.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":16.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":16.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":16.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":16.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":17.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":17.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":17.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":17.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":17.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":17.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":17.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":17.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":17.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":17.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":17.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":17.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":17.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":17.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":17.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":17.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":17.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":17.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":17.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":17.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":17.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":17.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":17.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":17.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":17.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":17.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":17.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":17.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":17.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":17.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":17.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":17.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":17.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":17.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":17.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":17.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":17.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":18.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":17.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":17.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":18.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":18.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":18.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":18.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":17.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":18.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":18.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":18.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":18.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":18.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":18.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":18.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":18.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":18.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":18.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":18.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":18.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":18.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":18.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":18.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":18.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":18.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":18.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":18.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":18.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":18.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":18.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":18.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":18.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":18.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":18.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":18.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":18.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":18.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":18.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":18.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":18.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":18.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":18.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":18.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":18.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":18.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":19.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":19.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":18.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":18.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":19.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":19.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":19.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":18.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":19.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":19.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":19.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":19.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":19.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":19.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":19.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":19.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":19.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":19.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":19.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":19.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":18.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":18.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":18.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":18.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":18.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":18.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":17.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":17.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":17.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":17.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":17.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":16.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":16.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":16.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":16.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":16.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":17.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":16.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":17.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":17.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":17.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":17.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":17.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":17.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":16.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":16.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":16.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":16.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":16.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":15.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":15.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":16.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":15.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":16.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":15.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":15.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":16.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":16.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":16.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":16.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":16.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":17.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":17.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":17.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":17.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":17.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":18.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":18.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":18.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":18.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":18.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":18.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":18.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":18.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":18.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":18.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":18.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":18.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":18.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":18.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":18.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":18.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":18.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":18.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":18.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":18.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":18.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":18.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":18.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":18.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":18.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":18.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":18.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":18.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":18.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":18.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":18.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":18.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":18.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":18.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":18.6168}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"18.6168","change_start":"+0.1137","change_end":"0.6145%","change_type":"up","selling_price":"18.6169","redemption_price":"18.6168","nav_total":"4,747,415,475.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"18.5031","change_start":"-0.1198","change_end":"0.6433%","change_type":"fall","selling_price":"18.5032","redemption_price":"18.5031","nav_total":"4,719,314,998.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"18.6229","change_start":"+0.0214","change_end":"0.1150%","change_type":"up","selling_price":"18.6230","redemption_price":"18.6229","nav_total":"4,750,953,271.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"18.6015","change_start":"+0.0543","change_end":"0.2928%","change_type":"up","selling_price":"18.6016","redemption_price":"18.6015","nav_total":"4,747,664,962.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"18.5472","change_start":"+0.1458","change_end":"0.7923%","change_type":"up","selling_price":"18.5473","redemption_price":"18.5472","nav_total":"4,733,775,755.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"18.4014","change_start":"-0.2743","change_end":"1.4688%","change_type":"fall","selling_price":"18.4015","redemption_price":"18.4014","nav_total":"4,697,194,634.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"18.6757","change_start":"+0.2981","change_end":"1.6221%","change_type":"up","selling_price":"18.6758","redemption_price":"18.6757","nav_total":"4,767,748,939.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"18.3776","change_start":"-0.0253","change_end":"0.1375%","change_type":"fall","selling_price":"18.3777","redemption_price":"18.3776","nav_total":"4,692,039,891.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"18.4029","change_start":"-0.0918","change_end":"0.4964%","change_type":"fall","selling_price":"18.4030","redemption_price":"18.4029","nav_total":"4,699,728,350.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"18.4947","change_start":"-0.0520","change_end":"0.2804%","change_type":"fall","selling_price":"18.4948","redemption_price":"18.4947","nav_total":"4,723,713,039.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"18.5467","change_start":"-0.0085","change_end":"0.0458%","change_type":"fall","selling_price":"18.5468","redemption_price":"18.5467","nav_total":"4,737,630,068.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"18.5552","change_start":"+0.2615","change_end":"1.4295%","change_type":"up","selling_price":"18.5553","redemption_price":"18.5552","nav_total":"4,740,462,148.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"18.2937","change_start":"+0.0034","change_end":"0.0186%","change_type":"up","selling_price":"18.2938","redemption_price":"18.2937","nav_total":"4,674,947,702.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"18.2903","change_start":"-0.2716","change_end":"1.4632%","change_type":"fall","selling_price":"18.2904","redemption_price":"18.2903","nav_total":"4,675,696,328.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"18.5619","change_start":"-0.1255","change_end":"0.6716%","change_type":"fall","selling_price":"18.5620","redemption_price":"18.5619","nav_total":"4,745,970,460.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"18.6874","change_start":"-0.0298","change_end":"0.1592%","change_type":"fall","selling_price":"18.6875","redemption_price":"18.6874","nav_total":"4,778,686,010.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"18.7172","change_start":"+0.0326","change_end":"0.1745%","change_type":"up","selling_price":"18.7173","redemption_price":"18.7172","nav_total":"4,786,083,117.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"18.6846","change_start":"-0.0072","change_end":"0.0385%","change_type":"fall","selling_price":"18.6847","redemption_price":"18.6846","nav_total":"4,778,254,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"18.6918","change_start":"+0.0863","change_end":"0.4638%","change_type":"up","selling_price":"18.6919","redemption_price":"18.6918","nav_total":"4,780,035,694.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"18.6055","change_start":"-0.0020","change_end":"0.0107%","change_type":"fall","selling_price":"18.6056","redemption_price":"18.6055","nav_total":"4,759,473,006.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"18.6075","change_start":"+0.0429","change_end":"0.2311%","change_type":"up","selling_price":"18.6076","redemption_price":"18.6075","nav_total":"4,761,520,403.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"18.5646","change_start":"-0.2794","change_end":"1.4827%","change_type":"fall","selling_price":"18.5647","redemption_price":"18.5646","nav_total":"4,751,892,126.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"18.8440","change_start":"+0.2754","change_end":"1.4831%","change_type":"up","selling_price":"18.8441","redemption_price":"18.8440","nav_total":"4,824,387,211.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"18.5686","change_start":"-0.0094","change_end":"0.0506%","change_type":"fall","selling_price":"18.5687","redemption_price":"18.5686","nav_total":"4,754,223,488.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"18.5780","change_start":"+0.0474","change_end":"0.2558%","change_type":"up","selling_price":"18.5781","redemption_price":"18.5780","nav_total":"4,759,245,939.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"18.5306","change_start":"-0.0085","change_end":"0.0458%","change_type":"fall","selling_price":"18.5307","redemption_price":"18.5306","nav_total":"4,747,533,732.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"18.5391","change_start":"-0.2788","change_end":"1.4816%","change_type":"fall","selling_price":"18.5392","redemption_price":"18.5391","nav_total":"4,750,624,964.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"18.8179","change_start":"-0.0298","change_end":"0.1581%","change_type":"fall","selling_price":"18.8180","redemption_price":"18.8179","nav_total":"4,821,837,783.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"18.8477","change_start":"+0.1751","change_end":"0.9377%","change_type":"up","selling_price":"18.8478","redemption_price":"18.8477","nav_total":"4,830,708,443.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"18.6726","change_start":"-0.2431","change_end":"1.2852%","change_type":"fall","selling_price":"18.6727","redemption_price":"18.6726","nav_total":"4,788,907,563.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"18.9157","change_start":"+0.0286","change_end":"0.1514%","change_type":"up","selling_price":"18.9158","redemption_price":"18.9157","nav_total":"4,852,992,596.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"18.8871","change_start":"+0.2232","change_end":"1.1959%","change_type":"up","selling_price":"18.8872","redemption_price":"18.8871","nav_total":"4,846,204,508.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"18.6639","change_start":"+0.0547","change_end":"0.2939%","change_type":"up","selling_price":"18.6640","redemption_price":"18.6639","nav_total":"4,788,784,397.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"18.6092","change_start":"+0.5212","change_end":"2.8815%","change_type":"up","selling_price":"18.6093","redemption_price":"18.6092","nav_total":"4,776,692,346.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"18.0880","change_start":"+0.1517","change_end":"0.8458%","change_type":"up","selling_price":"18.0881","redemption_price":"18.0880","nav_total":"4,643,608,191.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"17.9363","change_start":"+0.3234","change_end":"1.8362%","change_type":"up","selling_price":"17.9364","redemption_price":"17.9363","nav_total":"4,605,454,869.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"17.6129","change_start":"-0.1366","change_end":"0.7696%","change_type":"fall","selling_price":"17.6130","redemption_price":"17.6129","nav_total":"4,523,029,040.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"17.7495","change_start":"+0.4249","change_end":"2.4526%","change_type":"up","selling_price":"17.7496","redemption_price":"17.7495","nav_total":"4,559,410,402.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"17.3246","change_start":"+0.3146","change_end":"1.8495%","change_type":"up","selling_price":"17.3247","redemption_price":"17.3246","nav_total":"4,451,152,643.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"17.0100","change_start":"+0.2113","change_end":"1.2578%","change_type":"up","selling_price":"17.0101","redemption_price":"17.0100","nav_total":"4,370,624,049.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"16.7987","change_start":"-0.0764","change_end":"0.4527%","change_type":"fall","selling_price":"16.7988","redemption_price":"16.7987","nav_total":"4,316,944,572.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"16.8751","change_start":"+0.0881","change_end":"0.5248%","change_type":"up","selling_price":"16.8752","redemption_price":"16.8751","nav_total":"4,336,279,958.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"16.7870","change_start":"+0.4497","change_end":"2.7526%","change_type":"up","selling_price":"16.7871","redemption_price":"16.7870","nav_total":"4,313,880,974.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"16.3373","change_start":"+0.0183","change_end":"0.1121%","change_type":"up","selling_price":"16.3374","redemption_price":"16.3373","nav_total":"4,199,852,252.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"16.3190","change_start":"+0.6396","change_end":"4.0792%","change_type":"up","selling_price":"16.3191","redemption_price":"16.3190","nav_total":"4,195,534,296.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"15.6794","change_start":"-0.2477","change_end":"1.5552%","change_type":"fall","selling_price":"15.6795","redemption_price":"15.6794","nav_total":"4,033,068,755.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"15.9271","change_start":"-0.0751","change_end":"0.4693%","change_type":"fall","selling_price":"15.9272","redemption_price":"15.9271","nav_total":"4,097,506,135.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"16.0022","change_start":"+0.2480","change_end":"1.5742%","change_type":"up","selling_price":"16.0023","redemption_price":"16.0022","nav_total":"4,117,971,841.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"15.7542","change_start":"-0.4106","change_end":"2.5401%","change_type":"fall","selling_price":"15.7543","redemption_price":"15.7542","nav_total":"4,055,448,970.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"16.1648","change_start":"+0.9640","change_end":"6.3418%","change_type":"up","selling_price":"16.1649","redemption_price":"16.1648","nav_total":"4,162,699,996.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"15.2008","change_start":"-0.4086","change_end":"2.6177%","change_type":"fall","selling_price":"15.2009","redemption_price":"15.2008","nav_total":"3,915,891,023.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"15.6094","change_start":"-0.5844","change_end":"3.6088%","change_type":"fall","selling_price":"15.6095","redemption_price":"15.6094","nav_total":"4,024,650,847.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"16.1938","change_start":"-0.2618","change_end":"1.5909%","change_type":"fall","selling_price":"16.1939","redemption_price":"16.1938","nav_total":"4,176,011,631.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"16.4556","change_start":"-0.4157","change_end":"2.4639%","change_type":"fall","selling_price":"16.4557","redemption_price":"16.4556","nav_total":"4,244,400,580.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"16.8713","change_start":"+0.0807","change_end":"0.4806%","change_type":"up","selling_price":"16.8714","redemption_price":"16.8713","nav_total":"4,352,139,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"16.7906","change_start":"-0.0515","change_end":"0.3058%","change_type":"fall","selling_price":"16.7907","redemption_price":"16.7906","nav_total":"4,332,435,122.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"16.8421","change_start":"-0.5641","change_end":"3.2408%","change_type":"fall","selling_price":"16.8422","redemption_price":"16.8421","nav_total":"4,346,310,152.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"17.4062","change_start":"-0.2491","change_end":"1.4109%","change_type":"fall","selling_price":"17.4063","redemption_price":"17.4062","nav_total":"4,492,069,144.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"17.6553","change_start":"+0.0381","change_end":"0.2163%","change_type":"up","selling_price":"17.6554","redemption_price":"17.6553","nav_total":"4,556,557,252.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"17.6172","change_start":"+0.3401","change_end":"1.9685%","change_type":"up","selling_price":"17.6173","redemption_price":"17.6172","nav_total":"4,547,189,746.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"17.2771","change_start":"+0.1236","change_end":"0.7206%","change_type":"up","selling_price":"17.2772","redemption_price":"17.2771","nav_total":"4,460,781,494.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"17.1535","change_start":"-0.1378","change_end":"0.7969%","change_type":"fall","selling_price":"17.1536","redemption_price":"17.1535","nav_total":"4,430,069,999.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"17.2913","change_start":"+0.3868","change_end":"2.2881%","change_type":"up","selling_price":"17.2914","redemption_price":"17.2913","nav_total":"4,466,280,112.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"16.9045","change_start":"-0.1946","change_end":"1.1381%","change_type":"fall","selling_price":"16.9046","redemption_price":"16.9045","nav_total":"4,367,202,531.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"17.0991","change_start":"+0.2141","change_end":"1.2680%","change_type":"up","selling_price":"17.0992","redemption_price":"17.0991","nav_total":"4,418,323,029.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"16.8850","change_start":"+0.2371","change_end":"1.4242%","change_type":"up","selling_price":"16.8851","redemption_price":"16.8850","nav_total":"4,364,085,699.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"16.6479","change_start":"-0.1489","change_end":"0.8865%","change_type":"fall","selling_price":"16.6480","redemption_price":"16.6479","nav_total":"4,303,607,259.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"16.7968","change_start":"+0.0409","change_end":"0.2441%","change_type":"up","selling_price":"16.7969","redemption_price":"16.7968","nav_total":"4,343,944,467.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"16.7559","change_start":"+0.0490","change_end":"0.2933%","change_type":"up","selling_price":"16.7560","redemption_price":"16.7559","nav_total":"4,334,763,173.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"16.7069","change_start":"-0.5503","change_end":"3.1888%","change_type":"fall","selling_price":"16.7070","redemption_price":"16.7069","nav_total":"4,322,532,936.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"17.2572","change_start":"-0.0128","change_end":"0.0741%","change_type":"fall","selling_price":"17.2573","redemption_price":"17.2572","nav_total":"4,466,173,464.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"17.2700","change_start":"-0.3548","change_end":"2.0131%","change_type":"fall","selling_price":"17.2701","redemption_price":"17.2700","nav_total":"4,470,219,750.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"17.6248","change_start":"+0.1662","change_end":"0.9520%","change_type":"up","selling_price":"17.6249","redemption_price":"17.6248","nav_total":"4,562,757,349.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"17.4586","change_start":"-0.1013","change_end":"0.5769%","change_type":"fall","selling_price":"17.4587","redemption_price":"17.4586","nav_total":"4,520,701,981.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"17.5599","change_start":"-0.5413","change_end":"2.9904%","change_type":"fall","selling_price":"17.5600","redemption_price":"17.5599","nav_total":"4,548,020,959.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"18.1012","change_start":"-0.1012","change_end":"0.5560%","change_type":"fall","selling_price":"18.1013","redemption_price":"18.1012","nav_total":"4,689,093,074.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"18.2024","change_start":"-0.1993","change_end":"1.0831%","change_type":"fall","selling_price":"18.2025","redemption_price":"18.2024","nav_total":"4,716,542,669.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"18.4017","change_start":"+0.0410","change_end":"0.2233%","change_type":"up","selling_price":"18.4018","redemption_price":"18.4017","nav_total":"4,770,059,952.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"18.3607","change_start":"-0.1592","change_end":"0.8596%","change_type":"fall","selling_price":"18.3608","redemption_price":"18.3607","nav_total":"4,760,521,124.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"18.5199","change_start":"-0.1740","change_end":"0.9308%","change_type":"fall","selling_price":"18.5200","redemption_price":"18.5199","nav_total":"4,803,951,777.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"18.6939","change_start":"-0.4862","change_end":"2.5349%","change_type":"fall","selling_price":"18.6940","redemption_price":"18.6939","nav_total":"4,849,291,709.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"19.1801","change_start":"-0.0993","change_end":"0.5151%","change_type":"fall","selling_price":"19.1802","redemption_price":"19.1801","nav_total":"4,977,402,041.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"19.2794","change_start":"-0.0900","change_end":"0.4647%","change_type":"fall","selling_price":"19.2795","redemption_price":"19.2794","nav_total":"5,005,129,275.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"19.3694","change_start":"+0.0621","change_end":"0.3216%","change_type":"up","selling_price":"19.3695","redemption_price":"19.3694","nav_total":"5,028,818,606.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"19.3073","change_start":"+0.1290","change_end":"0.6726%","change_type":"up","selling_price":"19.3074","redemption_price":"19.3073","nav_total":"5,014,894,627.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"19.1783","change_start":"+0.1462","change_end":"0.7682%","change_type":"up","selling_price":"19.1784","redemption_price":"19.1783","nav_total":"4,981,638,537.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"19.0321","change_start":"-0.2361","change_end":"1.2253%","change_type":"fall","selling_price":"19.0322","redemption_price":"19.0321","nav_total":"4,944,566,074.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"19.2682","change_start":"+0.1697","change_end":"0.8886%","change_type":"up","selling_price":"19.2683","redemption_price":"19.2682","nav_total":"5,006,564,634.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"19.0985","change_start":"-0.0937","change_end":"0.4882%","change_type":"fall","selling_price":"19.0986","redemption_price":"19.0985","nav_total":"4,962,734,380.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"19.1922","change_start":"-0.0270","change_end":"0.1405%","change_type":"fall","selling_price":"19.1923","redemption_price":"19.1922","nav_total":"4,987,267,335.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"19.2192","change_start":"+0.0764","change_end":"0.3991%","change_type":"up","selling_price":"19.2193","redemption_price":"19.2192","nav_total":"4,995,284,080.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"19.1428","change_start":"+0.1115","change_end":"0.5859%","change_type":"up","selling_price":"19.1429","redemption_price":"19.1428","nav_total":"4,976,848,975.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"19.0313","change_start":"+0.0317","change_end":"0.1668%","change_type":"up","selling_price":"19.0314","redemption_price":"19.0313","nav_total":"4,949,448,880.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"18.9996","change_start":"-0.3298","change_end":"1.7062%","change_type":"fall","selling_price":"18.9997","redemption_price":"18.9996","nav_total":"4,943,877,757.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"19.3294","change_start":"+0.2028","change_end":"1.0603%","change_type":"up","selling_price":"19.3295","redemption_price":"19.3294","nav_total":"5,030,347,061.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"19.1266","change_start":"-0.1346","change_end":"0.6988%","change_type":"fall","selling_price":"19.1267","redemption_price":"19.1266","nav_total":"4,978,021,985.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"19.2612","change_start":"+0.4084","change_end":"2.1663%","change_type":"up","selling_price":"19.2613","redemption_price":"19.2612","nav_total":"5,013,430,812.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"18.8528","change_start":"+0.3751","change_end":"2.0300%","change_type":"up","selling_price":"18.8529","redemption_price":"18.8528","nav_total":"4,908,236,057.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"18.4777","change_start":"-0.5626","change_end":"2.9548%","change_type":"fall","selling_price":"18.4778","redemption_price":"18.4777","nav_total":"4,812,146,169.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"19.0403","change_start":"-0.0618","change_end":"0.3235%","change_type":"fall","selling_price":"19.0404","redemption_price":"19.0403","nav_total":"4,959,846,922.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"19.1021","change_start":"+0.1261","change_end":"0.6645%","change_type":"up","selling_price":"19.1022","redemption_price":"19.1021","nav_total":"4,977,027,418.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"18.9760","change_start":"+0.0750","change_end":"0.3968%","change_type":"up","selling_price":"18.9761","redemption_price":"18.9760","nav_total":"4,945,168,701.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"18.9010","change_start":"+0.0671","change_end":"0.3563%","change_type":"up","selling_price":"18.9011","redemption_price":"18.9010","nav_total":"4,927,884,089.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"18.8339","change_start":"+0.1384","change_end":"0.7403%","change_type":"up","selling_price":"18.8340","redemption_price":"18.8339","nav_total":"4,910,866,584.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"18.6955","change_start":"+0.3898","change_end":"2.1294%","change_type":"up","selling_price":"18.6956","redemption_price":"18.6955","nav_total":"4,875,986,489.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"18.3057","change_start":"-0.1879","change_end":"1.0160%","change_type":"fall","selling_price":"18.3058","redemption_price":"18.3057","nav_total":"4,775,366,360.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"18.4936","change_start":"+0.0011","change_end":"0.0059%","change_type":"up","selling_price":"18.4937","redemption_price":"18.4936","nav_total":"4,825,277,319.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"18.4925","change_start":"-0.1014","change_end":"0.5453%","change_type":"fall","selling_price":"18.4926","redemption_price":"18.4925","nav_total":"4,827,105,157.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"18.5939","change_start":"+0.1036","change_end":"0.5603%","change_type":"up","selling_price":"18.5940","redemption_price":"18.5939","nav_total":"4,855,952,673.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"18.4903","change_start":"-0.0961","change_end":"0.5170%","change_type":"fall","selling_price":"18.4904","redemption_price":"18.4903","nav_total":"4,830,231,393.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"18.5864","change_start":"+0.0117","change_end":"0.0630%","change_type":"up","selling_price":"18.5865","redemption_price":"18.5864","nav_total":"4,857,514,811.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"18.5747","change_start":"+0.3343","change_end":"1.8327%","change_type":"up","selling_price":"18.5748","redemption_price":"18.5747","nav_total":"4,856,309,837.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"18.2404","change_start":"+0.0688","change_end":"0.3786%","change_type":"up","selling_price":"18.2405","redemption_price":"18.2404","nav_total":"4,769,790,451.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"18.1716","change_start":"-0.0965","change_end":"0.5282%","change_type":"fall","selling_price":"18.1717","redemption_price":"18.1716","nav_total":"4,753,488,579.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"18.2681","change_start":"-0.2764","change_end":"1.4905%","change_type":"fall","selling_price":"18.2682","redemption_price":"18.2681","nav_total":"4,767,510,441.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"18.5445","change_start":"+0.2205","change_end":"1.2033%","change_type":"up","selling_price":"18.5446","redemption_price":"18.5445","nav_total":"4,812,705,526.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"18.3240","change_start":"+0.1917","change_end":"1.0572%","change_type":"up","selling_price":"18.3241","redemption_price":"18.3240","nav_total":"4,751,214,853.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"18.1323","change_start":"+0.0256","change_end":"0.1414%","change_type":"up","selling_price":"18.1324","redemption_price":"18.1323","nav_total":"4,698,358,913.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"18.1067","change_start":"-0.7133","change_end":"3.7901%","change_type":"fall","selling_price":"18.1068","redemption_price":"18.1067","nav_total":"4,690,889,335.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"18.8200","change_start":"+0.0785","change_end":"0.4189%","change_type":"up","selling_price":"18.8201","redemption_price":"18.8200","nav_total":"4,874,531,618.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"18.7415","change_start":"+0.0512","change_end":"0.2739%","change_type":"up","selling_price":"18.7416","redemption_price":"18.7415","nav_total":"4,852,399,023.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"18.6903","change_start":"-0.1306","change_end":"0.6939%","change_type":"fall","selling_price":"18.6904","redemption_price":"18.6903","nav_total":"4,837,707,343.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"18.8209","change_start":"+0.0067","change_end":"0.0356%","change_type":"up","selling_price":"18.8210","redemption_price":"18.8209","nav_total":"4,869,631,462.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"18.8142","change_start":"+0.0220","change_end":"0.1171%","change_type":"up","selling_price":"18.8143","redemption_price":"18.8142","nav_total":"4,867,099,517.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"18.7922","change_start":"-0.0869","change_end":"0.4603%","change_type":"fall","selling_price":"18.7923","redemption_price":"18.7922","nav_total":"4,859,910,027.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"18.8791","change_start":"+0.0594","change_end":"0.3156%","change_type":"up","selling_price":"18.8792","redemption_price":"18.8791","nav_total":"4,882,320,200.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"18.8197","change_start":"+0.0590","change_end":"0.3145%","change_type":"up","selling_price":"18.8198","redemption_price":"18.8197","nav_total":"4,866,918,512.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"18.7607","change_start":"+0.0255","change_end":"0.1361%","change_type":"up","selling_price":"18.7608","redemption_price":"18.7607","nav_total":"4,850,559,362.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"18.7352","change_start":"+0.0997","change_end":"0.5350%","change_type":"up","selling_price":"18.7353","redemption_price":"18.7352","nav_total":"4,844,110,803.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"18.6355","change_start":"-0.0225","change_end":"0.1206%","change_type":"fall","selling_price":"18.6356","redemption_price":"18.6355","nav_total":"4,817,344,417.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"18.6580","change_start":"-0.2404","change_end":"1.2721%","change_type":"fall","selling_price":"18.6581","redemption_price":"18.6580","nav_total":"4,822,975,068.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"18.8984","change_start":"-0.0859","change_end":"0.4525%","change_type":"fall","selling_price":"18.8985","redemption_price":"18.8984","nav_total":"4,884,520,005.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"18.9843","change_start":"+0.2347","change_end":"1.2518%","change_type":"up","selling_price":"18.9844","redemption_price":"18.9843","nav_total":"4,906,446,492.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"18.7496","change_start":"+0.1342","change_end":"0.7209%","change_type":"up","selling_price":"18.7497","redemption_price":"18.7496","nav_total":"4,845,005,267.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"18.6154","change_start":"+0.4372","change_end":"2.4051%","change_type":"up","selling_price":"18.6155","redemption_price":"18.6154","nav_total":"4,808,957,941.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"18.1782","change_start":"+0.0715","change_end":"0.3949%","change_type":"up","selling_price":"18.1783","redemption_price":"18.1782","nav_total":"4,696,250,011.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"18.1067","change_start":"+0.0498","change_end":"0.2758%","change_type":"up","selling_price":"18.1068","redemption_price":"18.1067","nav_total":"4,677,886,006.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"18.0569","change_start":"+0.0610","change_end":"0.3390%","change_type":"up","selling_price":"18.0570","redemption_price":"18.0569","nav_total":"4,666,591,174.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"17.9959","change_start":"-0.3323","change_end":"1.8131%","change_type":"fall","selling_price":"17.9960","redemption_price":"17.9959","nav_total":"4,650,401,146.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"18.3282","change_start":"-0.3148","change_end":"1.6886%","change_type":"fall","selling_price":"18.3283","redemption_price":"18.3282","nav_total":"4,736,634,938.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"18.6430","change_start":"+0.1485","change_end":"0.8029%","change_type":"up","selling_price":"18.6431","redemption_price":"18.6430","nav_total":"4,818,136,986.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"18.4945","change_start":"+0.1326","change_end":"0.7221%","change_type":"up","selling_price":"18.4946","redemption_price":"18.4945","nav_total":"4,779,989,010.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"18.3619","change_start":"+0.5457","change_end":"3.0629%","change_type":"up","selling_price":"18.3620","redemption_price":"18.3619","nav_total":"4,749,295,372.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"17.8162","change_start":"-0.1383","change_end":"0.7703%","change_type":"fall","selling_price":"17.8163","redemption_price":"17.8162","nav_total":"4,608,920,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"17.9545","change_start":"-0.1412","change_end":"0.7803%","change_type":"fall","selling_price":"17.9546","redemption_price":"17.9545","nav_total":"4,645,568,389.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"18.0957","change_start":"+0.5725","change_end":"3.2671%","change_type":"up","selling_price":"18.0958","redemption_price":"18.0957","nav_total":"4,681,840,262.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"17.5232","change_start":"-0.0072","change_end":"0.0411%","change_type":"fall","selling_price":"17.5233","redemption_price":"17.5232","nav_total":"4,532,998,093.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"17.5304","change_start":"-0.0165","change_end":"0.0940%","change_type":"fall","selling_price":"17.5305","redemption_price":"17.5304","nav_total":"4,534,553,795.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"17.5469","change_start":"-0.2237","change_end":"1.2588%","change_type":"fall","selling_price":"17.5470","redemption_price":"17.5469","nav_total":"4,539,132,855.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"17.7706","change_start":"+0.0583","change_end":"0.3291%","change_type":"up","selling_price":"17.7707","redemption_price":"17.7706","nav_total":"4,596,800,898.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"17.7123","change_start":"-0.1019","change_end":"0.5720%","change_type":"fall","selling_price":"17.7124","redemption_price":"17.7123","nav_total":"4,581,405,347.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"17.8142","change_start":"+0.0904","change_end":"0.5100%","change_type":"up","selling_price":"17.8143","redemption_price":"17.8142","nav_total":"4,607,632,572.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"17.7238","change_start":"-0.0245","change_end":"0.1380%","change_type":"fall","selling_price":"17.7239","redemption_price":"17.7238","nav_total":"4,584,302,301.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"17.7483","change_start":"-0.0117","change_end":"0.0659%","change_type":"fall","selling_price":"17.7484","redemption_price":"17.7483","nav_total":"4,589,581,562.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"17.7600","change_start":"-0.0482","change_end":"0.2707%","change_type":"fall","selling_price":"17.7601","redemption_price":"17.7600","nav_total":"4,592,935,108.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"17.8082","change_start":"-0.0288","change_end":"0.1615%","change_type":"fall","selling_price":"17.8083","redemption_price":"17.8082","nav_total":"4,605,377,257.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"17.8370","change_start":"+0.1733","change_end":"0.9811%","change_type":"up","selling_price":"17.8371","redemption_price":"17.8370","nav_total":"4,614,843,171.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"17.6637","change_start":"+0.0152","change_end":"0.0861%","change_type":"up","selling_price":"17.6638","redemption_price":"17.6637","nav_total":"4,569,806,297.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"17.6485","change_start":"+0.0979","change_end":"0.5578%","change_type":"up","selling_price":"17.6486","redemption_price":"17.6485","nav_total":"4,566,265,823.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"17.5506","change_start":"-0.2655","change_end":"1.4902%","change_type":"fall","selling_price":"17.5507","redemption_price":"17.5506","nav_total":"4,541,738,032.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"17.8161","change_start":"+0.2794","change_end":"1.5932%","change_type":"up","selling_price":"17.8162","redemption_price":"17.8161","nav_total":"4,610,434,426.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"17.5367","change_start":"+0.0190","change_end":"0.1085%","change_type":"up","selling_price":"17.5368","redemption_price":"17.5367","nav_total":"4,539,240,030.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"17.5177","change_start":"+0.0829","change_end":"0.4755%","change_type":"up","selling_price":"17.5178","redemption_price":"17.5177","nav_total":"4,535,746,342.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"17.4348","change_start":"+0.1872","change_end":"1.0854%","change_type":"up","selling_price":"17.4349","redemption_price":"17.4348","nav_total":"4,514,062,640.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"17.2476","change_start":"-0.0806","change_end":"0.4651%","change_type":"fall","selling_price":"17.2477","redemption_price":"17.2476","nav_total":"4,465,968,634.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"17.3282","change_start":"+0.1875","change_end":"1.0939%","change_type":"up","selling_price":"17.3283","redemption_price":"17.3282","nav_total":"4,486,756,348.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"17.1407","change_start":"-0.2175","change_end":"1.2530%","change_type":"fall","selling_price":"17.1408","redemption_price":"17.1407","nav_total":"4,438,793,452.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"17.3582","change_start":"+0.1095","change_end":"0.6348%","change_type":"up","selling_price":"17.3583","redemption_price":"17.3582","nav_total":"4,495,671,657.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"17.2487","change_start":"-0.1309","change_end":"0.7532%","change_type":"fall","selling_price":"17.2488","redemption_price":"17.2487","nav_total":"4,467,663,997.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"17.3796","change_start":"+0.1275","change_end":"0.7390%","change_type":"up","selling_price":"17.3797","redemption_price":"17.3796","nav_total":"4,501,298,137.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"17.2521","change_start":"-0.1716","change_end":"0.9849%","change_type":"fall","selling_price":"17.2522","redemption_price":"17.2521","nav_total":"4,468,176,214.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"17.4237","change_start":"-0.0550","change_end":"0.3147%","change_type":"fall","selling_price":"17.4238","redemption_price":"17.4237","nav_total":"4,512,704,696.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"17.4787","change_start":"+0.1027","change_end":"0.5910%","change_type":"up","selling_price":"17.4788","redemption_price":"17.4787","nav_total":"4,526,730,977.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"17.3760","change_start":"-0.0139","change_end":"0.0799%","change_type":"fall","selling_price":"17.3761","redemption_price":"17.3760","nav_total":"4,499,577,967.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"17.3899","change_start":"-0.0373","change_end":"0.2140%","change_type":"fall","selling_price":"17.3900","redemption_price":"17.3899","nav_total":"4,503,171,841.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"17.4272","change_start":"-0.0918","change_end":"0.5240%","change_type":"fall","selling_price":"17.4273","redemption_price":"17.4272","nav_total":"4,513,659,180.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"17.5190","change_start":"+0.0263","change_end":"0.1503%","change_type":"up","selling_price":"17.5191","redemption_price":"17.5190","nav_total":"4,538,013,643.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"17.4927","change_start":"+0.1869","change_end":"1.0800%","change_type":"up","selling_price":"17.4928","redemption_price":"17.4927","nav_total":"4,530,613,131.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"17.3058","change_start":"+0.0825","change_end":"0.4790%","change_type":"up","selling_price":"17.3059","redemption_price":"17.3058","nav_total":"4,482,291,409.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"17.2233","change_start":"+0.0262","change_end":"0.1524%","change_type":"up","selling_price":"17.2234","redemption_price":"17.2233","nav_total":"4,461,309,323.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"17.1971","change_start":"+0.0247","change_end":"0.1438%","change_type":"up","selling_price":"17.1972","redemption_price":"17.1971","nav_total":"4,454,640,636.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"17.1724","change_start":"-0.0376","change_end":"0.2185%","change_type":"fall","selling_price":"17.1725","redemption_price":"17.1724","nav_total":"4,448,326,385.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"17.2100","change_start":"+0.3341","change_end":"1.9797%","change_type":"up","selling_price":"17.2101","redemption_price":"17.2100","nav_total":"4,458,112,205.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"16.8759","change_start":"+0.0448","change_end":"0.2662%","change_type":"up","selling_price":"16.8760","redemption_price":"16.8759","nav_total":"4,372,257,529.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"16.8311","change_start":"+0.2270","change_end":"1.3671%","change_type":"up","selling_price":"16.8312","redemption_price":"16.8311","nav_total":"4,361,082,557.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"16.6041","change_start":"-0.2098","change_end":"1.2478%","change_type":"fall","selling_price":"16.6042","redemption_price":"16.6041","nav_total":"4,304,174,256.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"16.8139","change_start":"+0.0806","change_end":"0.4817%","change_type":"up","selling_price":"16.8140","redemption_price":"16.8139","nav_total":"4,358,270,866.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"16.7333","change_start":"-0.1289","change_end":"0.7644%","change_type":"fall","selling_price":"16.7334","redemption_price":"16.7333","nav_total":"4,337,227,919.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"16.8622","change_start":"-0.4492","change_end":"2.5948%","change_type":"fall","selling_price":"16.8623","redemption_price":"16.8622","nav_total":"4,371,222,710.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"17.3114","change_start":"+0.0604","change_end":"0.3501%","change_type":"up","selling_price":"17.3115","redemption_price":"17.3114","nav_total":"4,486,480,939.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"17.2510","change_start":"+0.0941","change_end":"0.5485%","change_type":"up","selling_price":"17.2511","redemption_price":"17.2510","nav_total":"4,470,342,163.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"17.1569","change_start":"-0.0752","change_end":"0.4364%","change_type":"fall","selling_price":"17.1570","redemption_price":"17.1569","nav_total":"4,445,969,395.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"17.2321","change_start":"+0.0689","change_end":"0.4014%","change_type":"up","selling_price":"17.2322","redemption_price":"17.2321","nav_total":"4,464,964,078.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"17.1632","change_start":"-0.0522","change_end":"0.3032%","change_type":"fall","selling_price":"17.1633","redemption_price":"17.1632","nav_total":"4,447,184,363.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"17.2154","change_start":"-0.2245","change_end":"1.2873%","change_type":"fall","selling_price":"17.2155","redemption_price":"17.2154","nav_total":"4,460,392,544.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"17.4399","change_start":"-0.0425","change_end":"0.2431%","change_type":"fall","selling_price":"17.4400","redemption_price":"17.4399","nav_total":"4,518,640,693.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"17.4824","change_start":"-0.1709","change_end":"0.9681%","change_type":"fall","selling_price":"17.4825","redemption_price":"17.4824","nav_total":"4,529,762,822.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"17.6533","change_start":"+0.2384","change_end":"1.3689%","change_type":"up","selling_price":"17.6534","redemption_price":"17.6533","nav_total":"4,573,805,003.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"17.4149","change_start":"-0.0585","change_end":"0.3348%","change_type":"fall","selling_price":"17.4150","redemption_price":"17.4149","nav_total":"4,512,931,886.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"17.4734","change_start":"+0.4270","change_end":"2.5049%","change_type":"up","selling_price":"17.4735","redemption_price":"17.4734","nav_total":"4,528,681,393.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"17.0464","change_start":"+0.0209","change_end":"0.1228%","change_type":"up","selling_price":"17.0465","redemption_price":"17.0464","nav_total":"4,417,542,200.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"17.0255","change_start":"+0.2034","change_end":"1.2091%","change_type":"up","selling_price":"17.0256","redemption_price":"17.0255","nav_total":"4,412,139,280.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"16.8221","change_start":"-0.0966","change_end":"0.5710%","change_type":"fall","selling_price":"16.8222","redemption_price":"16.8221","nav_total":"4,359,278,760.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"16.9187","change_start":"+0.3863","change_end":"2.3366%","change_type":"up","selling_price":"16.9188","redemption_price":"16.9187","nav_total":"4,384,052,933.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"16.5324","change_start":"+0.0312","change_end":"0.1891%","change_type":"up","selling_price":"16.5325","redemption_price":"16.5324","nav_total":"4,283,363,523.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"16.5012","change_start":"+0.3245","change_end":"2.0060%","change_type":"up","selling_price":"16.5013","redemption_price":"16.5012","nav_total":"4,274,418,350.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"16.1767","change_start":"+0.2313","change_end":"1.4506%","change_type":"up","selling_price":"16.1768","redemption_price":"16.1767","nav_total":"4,190,819,506.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"15.9454","change_start":"-0.7199","change_end":"4.3198%","change_type":"fall","selling_price":"15.9455","redemption_price":"15.9454","nav_total":"4,133,305,854.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"16.6653","change_start":"-0.4599","change_end":"2.6855%","change_type":"fall","selling_price":"16.6654","redemption_price":"16.6653","nav_total":"4,319,707,269.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"17.1252","change_start":"+0.2106","change_end":"1.2451%","change_type":"up","selling_price":"17.1253","redemption_price":"17.1252","nav_total":"4,438,132,616.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"16.9146","change_start":"-0.0828","change_end":"0.4871%","change_type":"fall","selling_price":"16.9147","redemption_price":"16.9146","nav_total":"4,382,474,172.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"16.9974","change_start":"+0.1094","change_end":"0.6478%","change_type":"up","selling_price":"16.9975","redemption_price":"16.9974","nav_total":"4,403,861,977.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"16.8880","change_start":"-0.1923","change_end":"1.1259%","change_type":"fall","selling_price":"16.8881","redemption_price":"16.8880","nav_total":"4,375,044,475.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"17.0803","change_start":"-0.4415","change_end":"2.5197%","change_type":"fall","selling_price":"17.0804","redemption_price":"17.0803","nav_total":"4,424,471,726.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"17.5218","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.5219","redemption_price":"17.5218","nav_total":"4,538,659,260.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"17.5223","change_start":"+0.0718","change_end":"0.4114%","change_type":"up","selling_price":"17.5224","redemption_price":"17.5223","nav_total":"4,539,715,175.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"17.4505","change_start":"-0.3379","change_end":"1.8996%","change_type":"fall","selling_price":"17.4506","redemption_price":"17.4505","nav_total":"4,522,181,406.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"17.7884","change_start":"-0.3132","change_end":"1.7302%","change_type":"fall","selling_price":"17.7885","redemption_price":"17.7884","nav_total":"4,609,517,315.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"18.1016","change_start":"-0.0145","change_end":"0.0800%","change_type":"fall","selling_price":"18.1017","redemption_price":"18.1016","nav_total":"4,691,416,189.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"18.1161","change_start":"-0.0622","change_end":"0.3422%","change_type":"fall","selling_price":"18.1162","redemption_price":"18.1161","nav_total":"4,695,359,896.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"18.1783","change_start":"+0.0623","change_end":"0.3439%","change_type":"up","selling_price":"18.1784","redemption_price":"18.1783","nav_total":"4,711,751,400.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"18.1160","change_start":"-0.0142","change_end":"0.0783%","change_type":"fall","selling_price":"18.1161","redemption_price":"18.1160","nav_total":"4,695,650,479.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"18.1302","change_start":"+0.0866","change_end":"0.4799%","change_type":"up","selling_price":"18.1303","redemption_price":"18.1302","nav_total":"4,699,282,001.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"18.0436","change_start":"-0.0451","change_end":"0.2493%","change_type":"fall","selling_price":"18.0437","redemption_price":"18.0436","nav_total":"4,677,903,496.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"18.0887","change_start":"+0.0320","change_end":"0.1772%","change_type":"up","selling_price":"18.0888","redemption_price":"18.0887","nav_total":"4,689,696,498.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"18.0567","change_start":"+0.1948","change_end":"1.0906%","change_type":"up","selling_price":"18.0568","redemption_price":"18.0567","nav_total":"4,682,784,446.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"17.8619","change_start":"-0.0141","change_end":"0.0789%","change_type":"fall","selling_price":"17.8620","redemption_price":"17.8619","nav_total":"4,632,716,081.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"17.8760","change_start":"+0.1786","change_end":"1.0092%","change_type":"up","selling_price":"17.8761","redemption_price":"17.8760","nav_total":"4,637,026,570.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"17.6974","change_start":"-0.2100","change_end":"1.1727%","change_type":"fall","selling_price":"17.6975","redemption_price":"17.6974","nav_total":"4,590,597,191.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"17.9074","change_start":"-0.1330","change_end":"0.7372%","change_type":"fall","selling_price":"17.9075","redemption_price":"17.9074","nav_total":"4,645,223,311.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"18.0404","change_start":"+0.1021","change_end":"0.5692%","change_type":"up","selling_price":"18.0405","redemption_price":"18.0404","nav_total":"4,679,104,677.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"17.9383","change_start":"-0.0011","change_end":"0.0061%","change_type":"fall","selling_price":"17.9384","redemption_price":"17.9383","nav_total":"4,653,172,446.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"17.9394","change_start":"+0.2933","change_end":"1.6621%","change_type":"up","selling_price":"17.9395","redemption_price":"17.9394","nav_total":"4,654,042,089.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"17.6461","change_start":"+0.0994","change_end":"0.5665%","change_type":"up","selling_price":"17.6462","redemption_price":"17.6461","nav_total":"4,577,590,457.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"17.5467","change_start":"+0.0037","change_end":"0.0211%","change_type":"up","selling_price":"17.5468","redemption_price":"17.5467","nav_total":"4,553,830,305.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"17.5430","change_start":"+0.0122","change_end":"0.0696%","change_type":"up","selling_price":"17.5431","redemption_price":"17.5430","nav_total":"4,554,175,100.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"17.5308","change_start":"+0.0160","change_end":"0.0914%","change_type":"up","selling_price":"17.5309","redemption_price":"17.5308","nav_total":"4,552,465,219.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"17.5148","change_start":"+0.1535","change_end":"0.8842%","change_type":"up","selling_price":"17.5149","redemption_price":"17.5148","nav_total":"4,548,870,614.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"17.3613","change_start":"+0.0218","change_end":"0.1257%","change_type":"up","selling_price":"17.3614","redemption_price":"17.3613","nav_total":"4,510,328,016.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"17.3395","change_start":"-0.0802","change_end":"0.4604%","change_type":"fall","selling_price":"17.3396","redemption_price":"17.3395","nav_total":"4,504,954,782.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"17.4197","change_start":"+0.1258","change_end":"0.7274%","change_type":"up","selling_price":"17.4198","redemption_price":"17.4197","nav_total":"4,526,135,818.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"17.2939","change_start":"-0.0688","change_end":"0.3963%","change_type":"fall","selling_price":"17.2940","redemption_price":"17.2939","nav_total":"4,493,667,113.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"17.3627","change_start":"+0.0105","change_end":"0.0605%","change_type":"up","selling_price":"17.3628","redemption_price":"17.3627","nav_total":"4,511,622,437.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"17.3522","change_start":"-0.0631","change_end":"0.3623%","change_type":"fall","selling_price":"17.3523","redemption_price":"17.3522","nav_total":"4,508,791,750.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"17.4153","change_start":"-0.0366","change_end":"0.2097%","change_type":"fall","selling_price":"17.4154","redemption_price":"17.4153","nav_total":"4,525,019,181.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"17.4519","change_start":"+0.4252","change_end":"2.4973%","change_type":"up","selling_price":"17.4520","redemption_price":"17.4519","nav_total":"4,534,797,427.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"17.0267","change_start":"-0.0605","change_end":"0.3541%","change_type":"fall","selling_price":"17.0268","redemption_price":"17.0267","nav_total":"4,423,687,812.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"17.0872","change_start":"-0.0283","change_end":"0.1653%","change_type":"fall","selling_price":"17.0873","redemption_price":"17.0872","nav_total":"4,438,267,311.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"17.1155","change_start":"-0.0674","change_end":"0.3923%","change_type":"fall","selling_price":"17.1156","redemption_price":"17.1155","nav_total":"4,445,060,818.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"17.1829","change_start":"-0.1965","change_end":"1.1306%","change_type":"fall","selling_price":"17.1830","redemption_price":"17.1829","nav_total":"4,462,261,925.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"17.3794","change_start":"-0.1367","change_end":"0.7804%","change_type":"fall","selling_price":"17.3795","redemption_price":"17.3794","nav_total":"4,512,704,607.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"17.5161","change_start":"-0.0130","change_end":"0.0742%","change_type":"fall","selling_price":"17.5162","redemption_price":"17.5161","nav_total":"4,547,422,839.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"17.5291","change_start":"-0.1974","change_end":"1.1136%","change_type":"fall","selling_price":"17.5292","redemption_price":"17.5291","nav_total":"4,550,229,975.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"17.7265","change_start":"+0.2030","change_end":"1.1584%","change_type":"up","selling_price":"17.7266","redemption_price":"17.7265","nav_total":"4,602,130,516.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"17.5235","change_start":"+0.0718","change_end":"0.4114%","change_type":"up","selling_price":"17.5236","redemption_price":"17.5235","nav_total":"4,549,523,777.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"17.4517","change_start":"-0.0563","change_end":"0.3216%","change_type":"fall","selling_price":"17.4518","redemption_price":"17.4517","nav_total":"4,530,753,007.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"17.5080","change_start":"-0.0160","change_end":"0.0913%","change_type":"fall","selling_price":"17.5081","redemption_price":"17.5080","nav_total":"4,545,519,190.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"17.5240","change_start":"+0.0438","change_end":"0.2506%","change_type":"up","selling_price":"17.5241","redemption_price":"17.5240","nav_total":"4,549,272,620.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"17.4802","change_start":"+0.0280","change_end":"0.1604%","change_type":"up","selling_price":"17.4803","redemption_price":"17.4802","nav_total":"4,537,372,998.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"17.4522","change_start":"-0.0112","change_end":"0.0641%","change_type":"fall","selling_price":"17.4523","redemption_price":"17.4522","nav_total":"4,530,142,621.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"17.4634","change_start":"-0.1578","change_end":"0.8955%","change_type":"fall","selling_price":"17.4635","redemption_price":"17.4634","nav_total":"4,533,334,458.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"17.6212","change_start":"-0.0616","change_end":"0.3484%","change_type":"fall","selling_price":"17.6213","redemption_price":"17.6212","nav_total":"4,574,106,994.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"17.6828","change_start":"-0.4385","change_end":"2.4198%","change_type":"fall","selling_price":"17.6829","redemption_price":"17.6828","nav_total":"4,589,874,479.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"18.1213","change_start":"+0.1265","change_end":"0.7030%","change_type":"up","selling_price":"18.1214","redemption_price":"18.1213","nav_total":"4,703,738,940.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"17.9948","change_start":"+0.5088","change_end":"2.9098%","change_type":"up","selling_price":"17.9949","redemption_price":"17.9948","nav_total":"4,671,077,317.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"17.4860","change_start":"+0.2746","change_end":"1.5955%","change_type":"up","selling_price":"17.4861","redemption_price":"17.4860","nav_total":"4,538,480,961.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"17.2114","change_start":"-0.2950","change_end":"1.6851%","change_type":"fall","selling_price":"17.2115","redemption_price":"17.2114","nav_total":"4,465,919,759.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"17.5064","change_start":"+0.1350","change_end":"0.7771%","change_type":"up","selling_price":"17.5065","redemption_price":"17.5064","nav_total":"4,542,191,529.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"17.3714","change_start":"+0.0870","change_end":"0.5033%","change_type":"up","selling_price":"17.3715","redemption_price":"17.3714","nav_total":"4,505,695,868.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"17.2844","change_start":"-0.0375","change_end":"0.2165%","change_type":"fall","selling_price":"17.2845","redemption_price":"17.2844","nav_total":"4,482,605,323.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"17.3219","change_start":"-0.3166","change_end":"1.7949%","change_type":"fall","selling_price":"17.3220","redemption_price":"17.3219","nav_total":"4,491,601,070.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"17.6385","change_start":"+0.3894","change_end":"2.2575%","change_type":"up","selling_price":"17.6386","redemption_price":"17.6385","nav_total":"4,573,196,026.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"17.2491","change_start":"+0.1501","change_end":"0.8778%","change_type":"up","selling_price":"17.2492","redemption_price":"17.2491","nav_total":"4,471,625,101.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"17.0990","change_start":"-0.0140","change_end":"0.0818%","change_type":"fall","selling_price":"17.0991","redemption_price":"17.0990","nav_total":"4,432,848,457.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"17.1130","change_start":"-0.1765","change_end":"1.0209%","change_type":"fall","selling_price":"17.1131","redemption_price":"17.1130","nav_total":"4,435,358,195.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"17.2895","change_start":"-0.1758","change_end":"1.0066%","change_type":"fall","selling_price":"17.2896","redemption_price":"17.2895","nav_total":"4,480,718,789.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"17.4653","change_start":"-0.7459","change_end":"4.0958%","change_type":"fall","selling_price":"17.4654","redemption_price":"17.4653","nav_total":"4,526,130,388.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"18.2112","change_start":"-0.1240","change_end":"0.6763%","change_type":"fall","selling_price":"18.2113","redemption_price":"18.2112","nav_total":"4,718,932,057.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"18.3352","change_start":"+0.0846","change_end":"0.4635%","change_type":"up","selling_price":"18.3353","redemption_price":"18.3352","nav_total":"4,750,390,792.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"18.2506","change_start":"+0.2648","change_end":"1.4723%","change_type":"up","selling_price":"18.2507","redemption_price":"18.2506","nav_total":"4,728,671,148.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"17.9858","change_start":"-0.1408","change_end":"0.7768%","change_type":"fall","selling_price":"17.9859","redemption_price":"17.9858","nav_total":"4,659,458,600.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"18.1266","change_start":"-0.0478","change_end":"0.2630%","change_type":"fall","selling_price":"18.1267","redemption_price":"18.1266","nav_total":"4,695,758,466.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"18.1744","change_start":"-0.2583","change_end":"1.4013%","change_type":"fall","selling_price":"18.1745","redemption_price":"18.1744","nav_total":"4,708,464,743.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"18.4327","change_start":"-0.1357","change_end":"0.7308%","change_type":"fall","selling_price":"18.4328","redemption_price":"18.4327","nav_total":"4,773,661,664.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"18.5684","change_start":"+0.0593","change_end":"0.3204%","change_type":"up","selling_price":"18.5685","redemption_price":"18.5684","nav_total":"4,806,975,487.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"18.5091","change_start":"-0.0219","change_end":"0.1182%","change_type":"fall","selling_price":"18.5092","redemption_price":"18.5091","nav_total":"4,792,109,620.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"18.5310","change_start":"-0.0044","change_end":"0.0237%","change_type":"fall","selling_price":"18.5311","redemption_price":"18.5310","nav_total":"4,797,091,481.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"18.5354","change_start":"-0.1146","change_end":"0.6145%","change_type":"fall","selling_price":"18.5355","redemption_price":"18.5354","nav_total":"4,797,766,440.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"18.6500","change_start":"+0.2828","change_end":"1.5397%","change_type":"up","selling_price":"18.6501","redemption_price":"18.6500","nav_total":"4,827,733,642.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"18.3672","change_start":"+0.1939","change_end":"1.0669%","change_type":"up","selling_price":"18.3673","redemption_price":"18.3672","nav_total":"4,753,964,770.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"18.1733","change_start":"+0.0941","change_end":"0.5205%","change_type":"up","selling_price":"18.1734","redemption_price":"18.1733","nav_total":"4,703,319,155.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"18.0792","change_start":"+0.1075","change_end":"0.5982%","change_type":"up","selling_price":"18.0793","redemption_price":"18.0792","nav_total":"4,678,926,080.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"17.9717","change_start":"-0.0925","change_end":"0.5121%","change_type":"fall","selling_price":"17.9718","redemption_price":"17.9717","nav_total":"4,651,337,990.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"18.0642","change_start":"-0.1426","change_end":"0.7832%","change_type":"fall","selling_price":"18.0643","redemption_price":"18.0642","nav_total":"4,674,722,062.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"18.2068","change_start":"-0.1307","change_end":"0.7127%","change_type":"fall","selling_price":"18.2069","redemption_price":"18.2068","nav_total":"4,711,682,036.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"18.3375","change_start":"+0.0640","change_end":"0.3502%","change_type":"up","selling_price":"18.3376","redemption_price":"18.3375","nav_total":"4,745,562,068.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"18.2735","change_start":"+0.2691","change_end":"1.4946%","change_type":"up","selling_price":"18.2736","redemption_price":"18.2735","nav_total":"4,728,998,410.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"18.0044","change_start":"-0.2257","change_end":"1.2381%","change_type":"fall","selling_price":"18.0045","redemption_price":"18.0044","nav_total":"4,659,867,206.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"18.2301","change_start":"+0.2370","change_end":"1.3172%","change_type":"up","selling_price":"18.2302","redemption_price":"18.2301","nav_total":"4,718,348,658.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"17.9931","change_start":"+0.1422","change_end":"0.7966%","change_type":"up","selling_price":"17.9932","redemption_price":"17.9931","nav_total":"4,657,199,608.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"17.8509","change_start":"-0.2114","change_end":"1.1704%","change_type":"fall","selling_price":"17.8510","redemption_price":"17.8509","nav_total":"4,620,716,381.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"18.0623","change_start":"-0.1885","change_end":"1.0328%","change_type":"fall","selling_price":"18.0624","redemption_price":"18.0623","nav_total":"4,676,285,741.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"18.2508","change_start":"+0.2101","change_end":"1.1646%","change_type":"up","selling_price":"18.2509","redemption_price":"18.2508","nav_total":"4,726,779,005.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"18.0407","change_start":"+0.0716","change_end":"0.3985%","change_type":"up","selling_price":"18.0408","redemption_price":"18.0407","nav_total":"4,672,114,555.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"17.9691","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.9692","redemption_price":"17.9691","nav_total":"4,652,665,105.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"17.9692","change_start":"+0.1591","change_end":"0.8933%","change_type":"up","selling_price":"17.9693","redemption_price":"17.9692","nav_total":"4,652,038,561.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"17.8101","change_start":"-0.1767","change_end":"0.9824%","change_type":"fall","selling_price":"17.8102","redemption_price":"17.8101","nav_total":"4,610,024,193.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"17.9868","change_start":"+0.1139","change_end":"0.6373%","change_type":"up","selling_price":"17.9869","redemption_price":"17.9868","nav_total":"4,654,989,061.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"17.8729","change_start":"+0.0693","change_end":"0.3892%","change_type":"up","selling_price":"17.8730","redemption_price":"17.8729","nav_total":"4,623,845,159.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"17.8036","change_start":"-0.1812","change_end":"1.0075%","change_type":"fall","selling_price":"17.8037","redemption_price":"17.8036","nav_total":"4,605,810,528.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"17.9848","change_start":"-0.1470","change_end":"0.8107%","change_type":"fall","selling_price":"17.9849","redemption_price":"17.9848","nav_total":"4,652,878,584.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"18.1318","change_start":"+0.0635","change_end":"0.3514%","change_type":"up","selling_price":"18.1319","redemption_price":"18.1318","nav_total":"4,691,019,641.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"18.0683","change_start":"+0.3458","change_end":"1.9512%","change_type":"up","selling_price":"18.0684","redemption_price":"18.0683","nav_total":"4,674,451,794.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"17.7225","change_start":"-0.2519","change_end":"1.4014%","change_type":"fall","selling_price":"17.7226","redemption_price":"17.7225","nav_total":"4,585,464,897.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"17.9744","change_start":"-0.1464","change_end":"0.8079%","change_type":"fall","selling_price":"17.9745","redemption_price":"17.9744","nav_total":"4,650,969,427.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"18.1208","change_start":"+0.0466","change_end":"0.2578%","change_type":"up","selling_price":"18.1209","redemption_price":"18.1208","nav_total":"4,689,007,049.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"18.0742","change_start":"+0.0793","change_end":"0.4407%","change_type":"up","selling_price":"18.0743","redemption_price":"18.0742","nav_total":"4,677,024,878.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"17.9949","change_start":"+0.2041","change_end":"1.1472%","change_type":"up","selling_price":"17.9950","redemption_price":"17.9949","nav_total":"4,657,074,200.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"17.7908","change_start":"+0.0477","change_end":"0.2688%","change_type":"up","selling_price":"17.7909","redemption_price":"17.7908","nav_total":"4,604,480,012.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"17.7431","change_start":"-0.0472","change_end":"0.2653%","change_type":"fall","selling_price":"17.7432","redemption_price":"17.7431","nav_total":"4,591,948,435.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"17.7903","change_start":"+0.2363","change_end":"1.3461%","change_type":"up","selling_price":"17.7904","redemption_price":"17.7903","nav_total":"4,603,688,640.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"17.5540","change_start":"-0.0036","change_end":"0.0205%","change_type":"fall","selling_price":"17.5541","redemption_price":"17.5540","nav_total":"4,541,991,186.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"17.5576","change_start":"-0.1726","change_end":"0.9735%","change_type":"fall","selling_price":"17.5577","redemption_price":"17.5576","nav_total":"4,542,110,274.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"17.7302","change_start":"-0.2502","change_end":"1.3915%","change_type":"fall","selling_price":"17.7303","redemption_price":"17.7302","nav_total":"4,586,579,895.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"17.9804","change_start":"+0.1989","change_end":"1.1186%","change_type":"up","selling_price":"17.9805","redemption_price":"17.9804","nav_total":"4,651,245,432.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"17.7815","change_start":"+0.0877","change_end":"0.4957%","change_type":"up","selling_price":"17.7816","redemption_price":"17.7815","nav_total":"4,599,138,755.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"17.6938","change_start":"-0.0064","change_end":"0.0362%","change_type":"fall","selling_price":"17.6939","redemption_price":"17.6938","nav_total":"4,575,846,723.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"17.7002","change_start":"+0.0485","change_end":"0.2748%","change_type":"up","selling_price":"17.7003","redemption_price":"17.7002","nav_total":"4,576,723,258.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"17.6517","change_start":"+0.1392","change_end":"0.7949%","change_type":"up","selling_price":"17.6518","redemption_price":"17.6517","nav_total":"4,564,196,034.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"17.5125","change_start":"+0.0533","change_end":"0.3053%","change_type":"up","selling_price":"17.5126","redemption_price":"17.5125","nav_total":"4,527,719,735.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"17.4592","change_start":"+0.0088","change_end":"0.0504%","change_type":"up","selling_price":"17.4593","redemption_price":"17.4592","nav_total":"4,514,064,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"17.4504","change_start":"+0.1342","change_end":"0.7750%","change_type":"up","selling_price":"17.4505","redemption_price":"17.4504","nav_total":"4,511,600,657.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"17.3162","change_start":"-0.1713","change_end":"0.9796%","change_type":"fall","selling_price":"17.3163","redemption_price":"17.3162","nav_total":"4,476,637,235.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"17.4875","change_start":"-0.3103","change_end":"1.7435%","change_type":"fall","selling_price":"17.4876","redemption_price":"17.4875","nav_total":"4,520,818,742.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"17.7978","change_start":"+0.0751","change_end":"0.4238%","change_type":"up","selling_price":"17.7979","redemption_price":"17.7978","nav_total":"4,601,215,755.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"17.7227","change_start":"-0.1067","change_end":"0.5984%","change_type":"fall","selling_price":"17.7228","redemption_price":"17.7227","nav_total":"4,581,442,753.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"17.8294","change_start":"+0.0789","change_end":"0.4445%","change_type":"up","selling_price":"17.8295","redemption_price":"17.8294","nav_total":"4,608,532,195.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"17.7505","change_start":"-0.0249","change_end":"0.1401%","change_type":"fall","selling_price":"17.7506","redemption_price":"17.7505","nav_total":"4,588,444,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"17.7754","change_start":"+0.2500","change_end":"1.4265%","change_type":"up","selling_price":"17.7755","redemption_price":"17.7754","nav_total":"4,594,757,909.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"17.5254","change_start":"+0.0328","change_end":"0.1875%","change_type":"up","selling_price":"17.5255","redemption_price":"17.5254","nav_total":"4,529,956,709.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"17.4926","change_start":"+0.0885","change_end":"0.5085%","change_type":"up","selling_price":"17.4927","redemption_price":"17.4926","nav_total":"4,521,540,523.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"17.4041","change_start":"-0.3648","change_end":"2.0530%","change_type":"fall","selling_price":"17.4042","redemption_price":"17.4041","nav_total":"4,498,468,712.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"17.7689","change_start":"-0.2040","change_end":"1.1350%","change_type":"fall","selling_price":"17.7690","redemption_price":"17.7689","nav_total":"4,593,009,045.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"17.9729","change_start":"-0.0814","change_end":"0.4509%","change_type":"fall","selling_price":"17.9730","redemption_price":"17.9729","nav_total":"4,642,626,677.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"18.0543","change_start":"+0.0589","change_end":"0.3273%","change_type":"up","selling_price":"18.0544","redemption_price":"18.0543","nav_total":"4,605,753,071.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"17.9954","change_start":"+0.3710","change_end":"2.1050%","change_type":"up","selling_price":"17.9955","redemption_price":"17.9954","nav_total":"4,484,642,006.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"17.6244","change_start":"-0.3036","change_end":"1.6934%","change_type":"fall","selling_price":"17.6245","redemption_price":"17.6244","nav_total":"4,382,109,835.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"17.9280","change_start":"+0.1907","change_end":"1.0751%","change_type":"up","selling_price":"17.9281","redemption_price":"17.9280","nav_total":"4,450,432,173.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"17.7373","change_start":"+0.0198","change_end":"0.1118%","change_type":"up","selling_price":"17.7374","redemption_price":"17.7373","nav_total":"4,395,559,749.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"17.7175","change_start":"-0.0253","change_end":"0.1426%","change_type":"fall","selling_price":"17.7176","redemption_price":"17.7175","nav_total":"4,382,895,498.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"17.7428","change_start":"+0.1481","change_end":"0.8417%","change_type":"up","selling_price":"17.7429","redemption_price":"17.7428","nav_total":"4,383,145,474.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"17.5947","change_start":"+0.2531","change_end":"1.4595%","change_type":"up","selling_price":"17.5948","redemption_price":"17.5947","nav_total":"4,341,517,223.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"17.3416","change_start":"+0.0590","change_end":"0.3414%","change_type":"up","selling_price":"17.3417","redemption_price":"17.3416","nav_total":"4,273,469,656.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"17.2826","change_start":"+0.1010","change_end":"0.5878%","change_type":"up","selling_price":"17.2827","redemption_price":"17.2826","nav_total":"4,250,315,557.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"17.1816","change_start":"+0.1355","change_end":"0.7949%","change_type":"up","selling_price":"17.1817","redemption_price":"17.1816","nav_total":"4,222,621,414.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"17.0461","change_start":"+0.0162","change_end":"0.0951%","change_type":"up","selling_price":"17.0462","redemption_price":"17.0461","nav_total":"4,185,769,974.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"17.0299","change_start":"-0.0577","change_end":"0.3377%","change_type":"fall","selling_price":"17.0300","redemption_price":"17.0299","nav_total":"4,177,628,259.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"17.0876","change_start":"+0.0579","change_end":"0.3400%","change_type":"up","selling_price":"17.0877","redemption_price":"17.0876","nav_total":"4,187,585,245.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"17.0297","change_start":"+0.0016","change_end":"0.0094%","change_type":"up","selling_price":"17.0298","redemption_price":"17.0297","nav_total":"4,169,554,066.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"17.0281","change_start":"+0.1142","change_end":"0.6752%","change_type":"up","selling_price":"17.0282","redemption_price":"17.0281","nav_total":"4,166,687,267.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"16.9139","change_start":"-0.0137","change_end":"0.0809%","change_type":"fall","selling_price":"16.9140","redemption_price":"16.9139","nav_total":"4,136,683,134.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"16.9276","change_start":"+0.0185","change_end":"0.1094%","change_type":"up","selling_price":"16.9277","redemption_price":"16.9276","nav_total":"4,137,482,593.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"16.9091","change_start":"-0.0093","change_end":"0.0550%","change_type":"fall","selling_price":"16.9092","redemption_price":"16.9091","nav_total":"4,130,796,777.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"16.9184","change_start":"+0.0324","change_end":"0.1919%","change_type":"up","selling_price":"16.9185","redemption_price":"16.9184","nav_total":"4,128,915,312.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"16.8860","change_start":"-0.0799","change_end":"0.4709%","change_type":"fall","selling_price":"16.8861","redemption_price":"16.8860","nav_total":"4,120,064,816.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"16.9659","change_start":"+0.1201","change_end":"0.7129%","change_type":"up","selling_price":"16.9660","redemption_price":"16.9659","nav_total":"4,138,507,952.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"16.8458","change_start":"+0.0052","change_end":"0.0309%","change_type":"up","selling_price":"16.8459","redemption_price":"16.8458","nav_total":"4,107,205,712.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"16.8406","change_start":"-0.0573","change_end":"0.3391%","change_type":"fall","selling_price":"16.8407","redemption_price":"16.8406","nav_total":"4,105,320,729.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"16.8979","change_start":"+0.0141","change_end":"0.0835%","change_type":"up","selling_price":"16.8980","redemption_price":"16.8979","nav_total":"4,117,823,845.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"16.8838","change_start":"+0.4540","change_end":"2.7633%","change_type":"up","selling_price":"16.8839","redemption_price":"16.8838","nav_total":"4,112,945,226.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"16.4298","change_start":"+0.0198","change_end":"0.1207%","change_type":"up","selling_price":"16.4299","redemption_price":"16.4298","nav_total":"4,000,870,946.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"16.4100","change_start":"+0.1905","change_end":"1.1745%","change_type":"up","selling_price":"16.4101","redemption_price":"16.4100","nav_total":"3,993,427,115.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"16.2195","change_start":"-0.0964","change_end":"0.5908%","change_type":"fall","selling_price":"16.2196","redemption_price":"16.2195","nav_total":"3,945,735,671.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"16.3159","change_start":"+0.1742","change_end":"1.0792%","change_type":"up","selling_price":"16.3160","redemption_price":"16.3159","nav_total":"3,968,283,549.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"16.1417","change_start":"-0.0460","change_end":"0.2842%","change_type":"fall","selling_price":"16.1418","redemption_price":"16.1417","nav_total":"3,923,985,068.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"16.1877","change_start":"+0.1904","change_end":"1.1902%","change_type":"up","selling_price":"16.1878","redemption_price":"16.1877","nav_total":"3,932,540,133.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"15.9973","change_start":"+0.2789","change_end":"1.7744%","change_type":"up","selling_price":"15.9974","redemption_price":"15.9973","nav_total":"3,884,157,809.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"15.7184","change_start":"+0.1955","change_end":"1.2594%","change_type":"up","selling_price":"15.7185","redemption_price":"15.7184","nav_total":"3,813,972,946.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.5229","change_start":"+0.0466","change_end":"0.3011%","change_type":"up","selling_price":"15.5230","redemption_price":"15.5229","nav_total":"3,764,032,178.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.4763","change_start":"+0.0034","change_end":"0.0220%","change_type":"up","selling_price":"15.4764","redemption_price":"15.4763","nav_total":"3,750,799,660.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.4729","change_start":"-0.1294","change_end":"0.8294%","change_type":"fall","selling_price":"15.4730","redemption_price":"15.4729","nav_total":"3,748,359,212.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.6023","change_start":"+0.0475","change_end":"0.3054%","change_type":"up","selling_price":"15.6024","redemption_price":"15.6023","nav_total":"3,776,874,708.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.5548","change_start":"-0.3529","change_end":"2.2184%","change_type":"fall","selling_price":"15.5549","redemption_price":"15.5548","nav_total":"3,762,904,415.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"15.9077","change_start":"+0.2332","change_end":"1.4878%","change_type":"up","selling_price":"15.9078","redemption_price":"15.9077","nav_total":"3,846,438,019.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.6745","change_start":"-0.3136","change_end":"1.9615%","change_type":"fall","selling_price":"15.6746","redemption_price":"15.6745","nav_total":"3,788,571,682.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"15.9881","change_start":"-0.2487","change_end":"1.5317%","change_type":"fall","selling_price":"15.9882","redemption_price":"15.9881","nav_total":"3,862,267,635.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"16.2368","change_start":"-0.1292","change_end":"0.7894%","change_type":"fall","selling_price":"16.2369","redemption_price":"16.2368","nav_total":"3,921,340,200.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"16.3660","change_start":"-0.0511","change_end":"0.3113%","change_type":"fall","selling_price":"16.3661","redemption_price":"16.3660","nav_total":"3,952,066,874.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"16.4171","change_start":"+0.1599","change_end":"0.9836%","change_type":"up","selling_price":"16.4172","redemption_price":"16.4171","nav_total":"3,963,110,816.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"16.2572","change_start":"-0.3990","change_end":"2.3955%","change_type":"fall","selling_price":"16.2573","redemption_price":"16.2572","nav_total":"3,922,677,597.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"16.6562","change_start":"-0.0268","change_end":"0.1606%","change_type":"fall","selling_price":"16.6563","redemption_price":"16.6562","nav_total":"4,017,992,198.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.6830","change_start":"+0.2103","change_end":"1.2767%","change_type":"up","selling_price":"16.6831","redemption_price":"16.6830","nav_total":"4,023,587,515.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"16.4727","change_start":"+0.0915","change_end":"0.5586%","change_type":"up","selling_price":"16.4728","redemption_price":"16.4727","nav_total":"3,969,863,073.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"16.3812","change_start":"-0.1126","change_end":"0.6827%","change_type":"fall","selling_price":"16.3813","redemption_price":"16.3812","nav_total":"3,945,514,575.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"16.4938","change_start":"+0.1629","change_end":"0.9975%","change_type":"up","selling_price":"16.4939","redemption_price":"16.4938","nav_total":"3,971,686,257.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"16.3309","change_start":"-0.3077","change_end":"1.8493%","change_type":"fall","selling_price":"16.3310","redemption_price":"16.3309","nav_total":"3,931,189,724.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"16.6386","change_start":"-0.0416","change_end":"0.2494%","change_type":"fall","selling_price":"16.6387","redemption_price":"16.6386","nav_total":"4,002,578,077.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"16.6802","change_start":"+0.0816","change_end":"0.4916%","change_type":"up","selling_price":"16.6803","redemption_price":"16.6802","nav_total":"4,009,551,489.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.5986","change_start":"+0.1705","change_end":"1.0379%","change_type":"up","selling_price":"16.5987","redemption_price":"16.5986","nav_total":"3,986,965,857.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.4281","change_start":"+0.0205","change_end":"0.1249%","change_type":"up","selling_price":"16.4282","redemption_price":"16.4281","nav_total":"3,943,752,148.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"16.4076","change_start":"-0.0946","change_end":"0.5733%","change_type":"fall","selling_price":"16.4077","redemption_price":"16.4076","nav_total":"3,936,616,348.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"16.5022","change_start":"+0.0309","change_end":"0.1876%","change_type":"up","selling_price":"16.5023","redemption_price":"16.5022","nav_total":"3,956,754,909.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.4713","change_start":"-0.0854","change_end":"0.5158%","change_type":"fall","selling_price":"16.4714","redemption_price":"16.4713","nav_total":"3,947,315,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.5567","change_start":"-0.3263","change_end":"1.9327%","change_type":"fall","selling_price":"16.5568","redemption_price":"16.5567","nav_total":"3,966,159,968.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"16.8830","change_start":"-0.1383","change_end":"0.8125%","change_type":"fall","selling_price":"16.8831","redemption_price":"16.8830","nav_total":"4,044,154,908.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"17.0213","change_start":"-0.1507","change_end":"0.8776%","change_type":"fall","selling_price":"17.0214","redemption_price":"17.0213","nav_total":"4,075,882,166.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"17.1720","change_start":"-0.2496","change_end":"1.4327%","change_type":"fall","selling_price":"17.1721","redemption_price":"17.1720","nav_total":"4,111,404,843.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"17.4216","change_start":"-0.0730","change_end":"0.4173%","change_type":"fall","selling_price":"17.4217","redemption_price":"17.4216","nav_total":"4,170,768,979.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"17.4946","change_start":"+0.0415","change_end":"0.2378%","change_type":"up","selling_price":"17.4947","redemption_price":"17.4946","nav_total":"4,186,959,553.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"17.4531","change_start":"+0.0717","change_end":"0.4125%","change_type":"up","selling_price":"17.4532","redemption_price":"17.4531","nav_total":"4,176,134,530.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"17.3814","change_start":"-0.1667","change_end":"0.9500%","change_type":"fall","selling_price":"17.3815","redemption_price":"17.3814","nav_total":"4,158,376,831.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"17.5481","change_start":"+0.2406","change_end":"1.3901%","change_type":"up","selling_price":"17.5482","redemption_price":"17.5481","nav_total":"4,197,656,959.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"17.3075","change_start":"-0.1224","change_end":"0.7022%","change_type":"fall","selling_price":"17.3076","redemption_price":"17.3075","nav_total":"4,138,973,397.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"17.4299","change_start":"-0.1443","change_end":"0.8211%","change_type":"fall","selling_price":"17.4300","redemption_price":"17.4299","nav_total":"4,167,316,046.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"17.5742","change_start":"+0.0408","change_end":"0.2327%","change_type":"up","selling_price":"17.5743","redemption_price":"17.5742","nav_total":"4,200,882,926.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"17.5334","change_start":"-0.1433","change_end":"0.8107%","change_type":"fall","selling_price":"17.5335","redemption_price":"17.5334","nav_total":"4,190,217,101.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"17.6767","change_start":"+0.2459","change_end":"1.4107%","change_type":"up","selling_price":"17.6768","redemption_price":"17.6767","nav_total":"4,221,835,634.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"17.4308","change_start":"+0.0697","change_end":"0.4015%","change_type":"up","selling_price":"17.4309","redemption_price":"17.4308","nav_total":"4,161,136,804.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"17.3611","change_start":"+0.0687","change_end":"0.3973%","change_type":"up","selling_price":"17.3612","redemption_price":"17.3611","nav_total":"4,143,597,874.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"17.2924","change_start":"+0.1310","change_end":"0.7633%","change_type":"up","selling_price":"17.2925","redemption_price":"17.2924","nav_total":"4,126,167,304.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"17.1614","change_start":"+0.2494","change_end":"1.4747%","change_type":"up","selling_price":"17.1615","redemption_price":"17.1614","nav_total":"4,091,237,481.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"16.9120","change_start":"-0.2275","change_end":"1.3273%","change_type":"fall","selling_price":"16.9121","redemption_price":"16.9120","nav_total":"4,028,835,494.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"17.1395","change_start":"+0.1786","change_end":"1.0530%","change_type":"up","selling_price":"17.1396","redemption_price":"17.1395","nav_total":"4,081,717,556.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"16.9609","change_start":"+0.2118","change_end":"1.2645%","change_type":"up","selling_price":"16.9610","redemption_price":"16.9609","nav_total":"4,037,456,787.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.7491","change_start":"+0.1834","change_end":"1.1071%","change_type":"up","selling_price":"16.7492","redemption_price":"16.7491","nav_total":"3,985,606,840.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"16.5657","change_start":"-0.0925","change_end":"0.5553%","change_type":"fall","selling_price":"16.5658","redemption_price":"16.5657","nav_total":"3,940,578,093.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"16.6582","change_start":"-0.2630","change_end":"1.5543%","change_type":"fall","selling_price":"16.6583","redemption_price":"16.6582","nav_total":"3,961,707,519.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"16.9212","change_start":"-0.1589","change_end":"0.9303%","change_type":"fall","selling_price":"16.9213","redemption_price":"16.9212","nav_total":"4,023,008,105.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"17.0801","change_start":"-0.2442","change_end":"1.4096%","change_type":"fall","selling_price":"17.0802","redemption_price":"17.0801","nav_total":"4,059,451,755.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"17.3243","change_start":"-0.3629","change_end":"2.0518%","change_type":"fall","selling_price":"17.3244","redemption_price":"17.3243","nav_total":"4,115,806,264.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"17.6872","change_start":"+0.1158","change_end":"0.6590%","change_type":"up","selling_price":"17.6873","redemption_price":"17.6872","nav_total":"4,201,236,728.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"17.5714","change_start":"-0.0548","change_end":"0.3109%","change_type":"fall","selling_price":"17.5715","redemption_price":"17.5714","nav_total":"4,172,807,246.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"17.6262","change_start":"-0.2026","change_end":"1.1364%","change_type":"fall","selling_price":"17.6263","redemption_price":"17.6262","nav_total":"4,184,893,232.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"17.8288","change_start":"-0.0140","change_end":"0.0785%","change_type":"fall","selling_price":"17.8289","redemption_price":"17.8288","nav_total":"4,232,236,399.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"17.8428","change_start":"-0.1868","change_end":"1.0361%","change_type":"fall","selling_price":"17.8429","redemption_price":"17.8428","nav_total":"4,234,630,205.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"18.0296","change_start":"+0.0457","change_end":"0.2541%","change_type":"up","selling_price":"18.0297","redemption_price":"18.0296","nav_total":"4,277,676,865.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"17.9839","change_start":"-0.1570","change_end":"0.8654%","change_type":"fall","selling_price":"17.9840","redemption_price":"17.9839","nav_total":"4,265,762,325.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"18.1409","change_start":"-0.3141","change_end":"1.7020%","change_type":"fall","selling_price":"18.1410","redemption_price":"18.1409","nav_total":"4,301,588,370.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"18.4550","change_start":"+0.2408","change_end":"1.3220%","change_type":"up","selling_price":"18.4551","redemption_price":"18.4550","nav_total":"4,373,907,706.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"18.2142","change_start":"-0.0512","change_end":"0.2803%","change_type":"fall","selling_price":"18.2143","redemption_price":"18.2142","nav_total":"4,315,136,448.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"18.2654","change_start":"-0.0966","change_end":"0.5261%","change_type":"fall","selling_price":"18.2655","redemption_price":"18.2654","nav_total":"4,326,193,408.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"18.3620","change_start":"-0.0561","change_end":"0.3046%","change_type":"fall","selling_price":"18.3621","redemption_price":"18.3620","nav_total":"4,347,592,061.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"18.4181","change_start":"+0.1224","change_end":"0.6690%","change_type":"up","selling_price":"18.4182","redemption_price":"18.4181","nav_total":"4,360,384,702.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"18.2957","change_start":"-0.2529","change_end":"1.3634%","change_type":"fall","selling_price":"18.2958","redemption_price":"18.2957","nav_total":"4,330,940,536.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"18.5486","change_start":"-0.0615","change_end":"0.3305%","change_type":"fall","selling_price":"18.5487","redemption_price":"18.5486","nav_total":"4,390,283,531.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"18.6101","change_start":"+0.2619","change_end":"1.4274%","change_type":"up","selling_price":"18.6102","redemption_price":"18.6101","nav_total":"4,404,476,320.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"18.3482","change_start":"+0.1543","change_end":"0.8481%","change_type":"up","selling_price":"18.3483","redemption_price":"18.3482","nav_total":"4,342,678,850.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"18.1939","change_start":"-0.0815","change_end":"0.4460%","change_type":"fall","selling_price":"18.1940","redemption_price":"18.1939","nav_total":"4,305,072,364.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"18.2754","change_start":"+0.0912","change_end":"0.5015%","change_type":"up","selling_price":"18.2755","redemption_price":"18.2754","nav_total":"4,323,659,220.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"18.1842","change_start":"+0.2277","change_end":"1.2681%","change_type":"up","selling_price":"18.1843","redemption_price":"18.1842","nav_total":"4,300,857,156.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"17.9565","change_start":"+0.1484","change_end":"0.8333%","change_type":"up","selling_price":"17.9566","redemption_price":"17.9565","nav_total":"4,246,429,558.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"17.8081","change_start":"+0.0406","change_end":"0.2285%","change_type":"up","selling_price":"17.8082","redemption_price":"17.8081","nav_total":"4,210,491,039.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"17.7675","change_start":"-0.0699","change_end":"0.3919%","change_type":"fall","selling_price":"17.7676","redemption_price":"17.7675","nav_total":"4,199,883,605.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"17.8374","change_start":"-0.4014","change_end":"2.2008%","change_type":"fall","selling_price":"17.8375","redemption_price":"17.8374","nav_total":"4,215,695,982.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"18.2388","change_start":"-0.1000","change_end":"0.5453%","change_type":"fall","selling_price":"18.2389","redemption_price":"18.2388","nav_total":"4,310,256,983.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"18.3388","change_start":"+0.0117","change_end":"0.0638%","change_type":"up","selling_price":"18.3389","redemption_price":"18.3388","nav_total":"4,332,194,292.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"18.3271","change_start":"+0.1048","change_end":"0.5751%","change_type":"up","selling_price":"18.3272","redemption_price":"18.3271","nav_total":"4,327,143,540.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"18.2223","change_start":"-0.0984","change_end":"0.5371%","change_type":"fall","selling_price":"18.2224","redemption_price":"18.2223","nav_total":"4,300,834,948.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"18.3207","change_start":"+0.3028","change_end":"1.6806%","change_type":"up","selling_price":"18.3208","redemption_price":"18.3207","nav_total":"4,322,521,187.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"18.0179","change_start":"+0.1486","change_end":"0.8316%","change_type":"up","selling_price":"18.0180","redemption_price":"18.0179","nav_total":"4,249,652,706.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"17.8693","change_start":"-0.1879","change_end":"1.0406%","change_type":"fall","selling_price":"17.8694","redemption_price":"17.8693","nav_total":"4,212,999,740.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"18.0572","change_start":"-0.2438","change_end":"1.3322%","change_type":"fall","selling_price":"18.0573","redemption_price":"18.0572","nav_total":"4,255,132,941.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"18.3010","change_start":"+0.0328","change_end":"0.1795%","change_type":"up","selling_price":"18.3011","redemption_price":"18.3010","nav_total":"4,311,399,560.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"18.2682","change_start":"-0.2589","change_end":"1.3974%","change_type":"fall","selling_price":"18.2683","redemption_price":"18.2682","nav_total":"4,303,106,034.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"18.5271","change_start":"+0.0805","change_end":"0.4364%","change_type":"up","selling_price":"18.5272","redemption_price":"18.5271","nav_total":"4,363,521,676.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"18.4466","change_start":"-0.2668","change_end":"1.4257%","change_type":"fall","selling_price":"18.4467","redemption_price":"18.4466","nav_total":"4,343,375,980.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"18.7134","change_start":"+0.0109","change_end":"0.0583%","change_type":"up","selling_price":"18.7135","redemption_price":"18.7134","nav_total":"4,405,713,353.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"18.7025","change_start":"-0.0182","change_end":"0.0972%","change_type":"fall","selling_price":"18.7026","redemption_price":"18.7025","nav_total":"4,401,721,058.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"18.7207","change_start":"+0.0346","change_end":"0.1852%","change_type":"up","selling_price":"18.7208","redemption_price":"18.7207","nav_total":"4,405,287,788.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"18.6861","change_start":"+0.3621","change_end":"1.9761%","change_type":"up","selling_price":"18.6862","redemption_price":"18.6861","nav_total":"4,396,691,461.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"18.3240","change_start":"+0.0672","change_end":"0.3681%","change_type":"up","selling_price":"18.3241","redemption_price":"18.3240","nav_total":"4,310,372,722.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"18.2568","change_start":"+0.0316","change_end":"0.1734%","change_type":"up","selling_price":"18.2569","redemption_price":"18.2568","nav_total":"4,294,465,253.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"18.2252","change_start":"-0.2501","change_end":"1.3537%","change_type":"fall","selling_price":"18.2253","redemption_price":"18.2252","nav_total":"4,286,464,234.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"18.4753","change_start":"+0.0208","change_end":"0.1127%","change_type":"up","selling_price":"18.4754","redemption_price":"18.4753","nav_total":"4,344,641,335.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"18.4545","change_start":"+0.4991","change_end":"2.7797%","change_type":"up","selling_price":"18.4546","redemption_price":"18.4545","nav_total":"4,338,439,107.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"17.9554","change_start":"+0.1281","change_end":"0.7186%","change_type":"up","selling_price":"17.9555","redemption_price":"17.9554","nav_total":"4,220,216,580.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"17.8273","change_start":"-0.0643","change_end":"0.3594%","change_type":"fall","selling_price":"17.8274","redemption_price":"17.8273","nav_total":"4,188,898,999.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"17.8916","change_start":"-0.1450","change_end":"0.8039%","change_type":"fall","selling_price":"17.8917","redemption_price":"17.8916","nav_total":"4,203,246,453.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"18.0366","change_start":"+0.1553","change_end":"0.8685%","change_type":"up","selling_price":"18.0367","redemption_price":"18.0366","nav_total":"4,235,074,517.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"17.8813","change_start":"-0.1177","change_end":"0.6539%","change_type":"fall","selling_price":"17.8814","redemption_price":"17.8813","nav_total":"4,197,480,919.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"17.9990","change_start":"-0.0417","change_end":"0.2311%","change_type":"fall","selling_price":"17.9991","redemption_price":"17.9990","nav_total":"4,223,700,109.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"18.0407","change_start":"-0.2986","change_end":"1.6282%","change_type":"fall","selling_price":"18.0408","redemption_price":"18.0407","nav_total":"4,232,894,229.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"18.3393","change_start":"+0.2407","change_end":"1.3299%","change_type":"up","selling_price":"18.3394","redemption_price":"18.3393","nav_total":"4,302,767,053.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"18.0986","change_start":"-0.0869","change_end":"0.4779%","change_type":"fall","selling_price":"18.0987","redemption_price":"18.0986","nav_total":"4,245,678,356.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"18.1855","change_start":"+0.2716","change_end":"1.5161%","change_type":"up","selling_price":"18.1856","redemption_price":"18.1855","nav_total":"4,265,170,160.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"17.9139","change_start":"+0.2328","change_end":"1.3167%","change_type":"up","selling_price":"17.9140","redemption_price":"17.9139","nav_total":"4,200,883,827.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"17.6811","change_start":"-0.1416","change_end":"0.7945%","change_type":"fall","selling_price":"17.6812","redemption_price":"17.6811","nav_total":"4,145,864,118.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"17.8227","change_start":"+0.0644","change_end":"0.3626%","change_type":"up","selling_price":"17.8228","redemption_price":"17.8227","nav_total":"4,178,516,689.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"17.7583","change_start":"-0.0063","change_end":"0.0355%","change_type":"fall","selling_price":"17.7584","redemption_price":"17.7583","nav_total":"4,161,601,871.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"17.7646","change_start":"-0.0861","change_end":"0.4823%","change_type":"fall","selling_price":"17.7647","redemption_price":"17.7646","nav_total":"4,162,655,447.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"17.8507","change_start":"+0.2463","change_end":"1.3991%","change_type":"up","selling_price":"17.8508","redemption_price":"17.8507","nav_total":"4,182,503,454.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"17.6044","change_start":"-0.1198","change_end":"0.6759%","change_type":"fall","selling_price":"17.6045","redemption_price":"17.6044","nav_total":"4,123,869,312.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"17.7242","change_start":"+0.4689","change_end":"2.7174%","change_type":"up","selling_price":"17.7243","redemption_price":"17.7242","nav_total":"4,150,289,660.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"17.2553","change_start":"-0.2985","change_end":"1.7005%","change_type":"fall","selling_price":"17.2554","redemption_price":"17.2553","nav_total":"4,038,686,356.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"17.5538","change_start":"+0.1763","change_end":"1.0145%","change_type":"up","selling_price":"17.5539","redemption_price":"17.5538","nav_total":"4,106,303,953.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"17.3775","change_start":"+0.0931","change_end":"0.5386%","change_type":"up","selling_price":"17.3776","redemption_price":"17.3775","nav_total":"4,063,476,414.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"17.2844","change_start":"-0.1090","change_end":"0.6267%","change_type":"fall","selling_price":"17.2845","redemption_price":"17.2844","nav_total":"4,040,701,708.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"17.3934","change_start":"-0.3625","change_end":"2.0416%","change_type":"fall","selling_price":"17.3935","redemption_price":"17.3934","nav_total":"4,065,203,431.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"17.7559","change_start":"-0.1298","change_end":"0.7257%","change_type":"fall","selling_price":"17.7560","redemption_price":"17.7559","nav_total":"4,148,147,042.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"17.8857","change_start":"+0.0355","change_end":"0.1989%","change_type":"up","selling_price":"17.8858","redemption_price":"17.8857","nav_total":"4,177,982,089.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"17.8502","change_start":"-0.1138","change_end":"0.6335%","change_type":"fall","selling_price":"17.8503","redemption_price":"17.8502","nav_total":"4,169,111,236.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"17.9640","change_start":"-0.0472","change_end":"0.2621%","change_type":"fall","selling_price":"17.9641","redemption_price":"17.9640","nav_total":"4,195,005,231.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"18.0112","change_start":"+0.0178","change_end":"0.0989%","change_type":"up","selling_price":"18.0113","redemption_price":"18.0112","nav_total":"4,205,577,509.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"17.9934","change_start":"-0.0506","change_end":"0.2804%","change_type":"fall","selling_price":"17.9935","redemption_price":"17.9934","nav_total":"4,200,960,320.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"18.0440","change_start":"+0.1928","change_end":"1.0800%","change_type":"up","selling_price":"18.0441","redemption_price":"18.0440","nav_total":"4,212,010,198.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"17.8512","change_start":"+0.0364","change_end":"0.2043%","change_type":"up","selling_price":"17.8513","redemption_price":"17.8512","nav_total":"4,166,207,098.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"17.8148","change_start":"-0.1634","change_end":"0.9089%","change_type":"fall","selling_price":"17.8149","redemption_price":"17.8148","nav_total":"4,155,894,249.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"17.9782","change_start":"-0.1351","change_end":"0.7459%","change_type":"fall","selling_price":"17.9783","redemption_price":"17.9782","nav_total":"4,192,885,019.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"18.1133","change_start":"-0.1873","change_end":"1.0235%","change_type":"fall","selling_price":"18.1134","redemption_price":"18.1133","nav_total":"4,223,875,379.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"18.3006","change_start":"+0.3654","change_end":"2.0373%","change_type":"up","selling_price":"18.3007","redemption_price":"18.3006","nav_total":"4,265,451,335.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"17.9352","change_start":"+0.0682","change_end":"0.3817%","change_type":"up","selling_price":"17.9353","redemption_price":"17.9352","nav_total":"4,178,929,594.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"17.8670","change_start":"+0.3071","change_end":"1.7489%","change_type":"up","selling_price":"17.8671","redemption_price":"17.8670","nav_total":"4,162,474,038.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"17.5599","change_start":"-0.0722","change_end":"0.4095%","change_type":"fall","selling_price":"17.5600","redemption_price":"17.5599","nav_total":"4,089,812,367.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"17.6321","change_start":"-0.0179","change_end":"0.1014%","change_type":"fall","selling_price":"17.6322","redemption_price":"17.6321","nav_total":"4,105,500,063.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"17.6500","change_start":"-0.0290","change_end":"0.1640%","change_type":"fall","selling_price":"17.6501","redemption_price":"17.6500","nav_total":"4,108,131,896.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"17.6790","change_start":"+0.0930","change_end":"0.5288%","change_type":"up","selling_price":"17.6791","redemption_price":"17.6790","nav_total":"4,112,969,086.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"17.5860","change_start":"-0.2140","change_end":"1.2022%","change_type":"fall","selling_price":"17.5861","redemption_price":"17.5860","nav_total":"4,090,932,230.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"17.8000","change_start":"+0.2446","change_end":"1.3933%","change_type":"up","selling_price":"17.8001","redemption_price":"17.8000","nav_total":"4,140,891,465.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"17.5554","change_start":"+0.0477","change_end":"0.2725%","change_type":"up","selling_price":"17.5555","redemption_price":"17.5554","nav_total":"4,083,123,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"17.5077","change_start":"-0.2766","change_end":"1.5553%","change_type":"fall","selling_price":"17.5078","redemption_price":"17.5077","nav_total":"4,070,769,070.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"17.7843","change_start":"+0.2839","change_end":"1.6222%","change_type":"up","selling_price":"17.7844","redemption_price":"17.7843","nav_total":"4,134,458,291.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"17.5004","change_start":"-0.2042","change_end":"1.1534%","change_type":"fall","selling_price":"17.5005","redemption_price":"17.5004","nav_total":"4,068,074,989.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"17.7046","change_start":"+0.2712","change_end":"1.5556%","change_type":"up","selling_price":"17.7047","redemption_price":"17.7046","nav_total":"4,114,139,430.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"17.4334","change_start":"+0.1664","change_end":"0.9637%","change_type":"up","selling_price":"17.4335","redemption_price":"17.4334","nav_total":"4,050,386,379.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"17.2670","change_start":"-0.4375","change_end":"2.4711%","change_type":"fall","selling_price":"17.2671","redemption_price":"17.2670","nav_total":"4,011,742,914.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"17.7045","change_start":"-0.4653","change_end":"2.5608%","change_type":"fall","selling_price":"17.7046","redemption_price":"17.7045","nav_total":"4,112,421,470.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"18.1698","change_start":"-0.0338","change_end":"0.1857%","change_type":"fall","selling_price":"18.1699","redemption_price":"18.1698","nav_total":"4,220,102,386.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"18.2036","change_start":"-0.0688","change_end":"0.3765%","change_type":"fall","selling_price":"18.2037","redemption_price":"18.2036","nav_total":"4,227,713,127.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"18.2724","change_start":"+0.2145","change_end":"1.1878%","change_type":"up","selling_price":"18.2725","redemption_price":"18.2724","nav_total":"4,242,292,547.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"18.0579","change_start":"+0.2309","change_end":"1.2952%","change_type":"up","selling_price":"18.0580","redemption_price":"18.0579","nav_total":"4,191,522,317.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"17.8270","change_start":"-0.0852","change_end":"0.4757%","change_type":"fall","selling_price":"17.8271","redemption_price":"17.8270","nav_total":"4,137,248,131.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"17.9122","change_start":"+0.1307","change_end":"0.7350%","change_type":"up","selling_price":"17.9123","redemption_price":"17.9122","nav_total":"4,155,473,630.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"17.7815","change_start":"-0.0305","change_end":"0.1712%","change_type":"fall","selling_price":"17.7816","redemption_price":"17.7815","nav_total":"4,123,312,355.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"17.8120","change_start":"-0.2164","change_end":"1.2003%","change_type":"fall","selling_price":"17.8121","redemption_price":"17.8120","nav_total":"4,128,257,040.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"18.0284","change_start":"-0.1196","change_end":"0.6590%","change_type":"fall","selling_price":"18.0285","redemption_price":"18.0284","nav_total":"4,176,341,114.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"18.1480","change_start":"+0.1775","change_end":"0.9877%","change_type":"up","selling_price":"18.1481","redemption_price":"18.1480","nav_total":"4,203,676,177.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"17.9705","change_start":"-0.4186","change_end":"2.2763%","change_type":"fall","selling_price":"17.9706","redemption_price":"17.9705","nav_total":"4,162,004,359.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"18.3891","change_start":"-0.2556","change_end":"1.3709%","change_type":"fall","selling_price":"18.3892","redemption_price":"18.3891","nav_total":"4,257,859,544.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"18.6447","change_start":"-0.2920","change_end":"1.5420%","change_type":"fall","selling_price":"18.6448","redemption_price":"18.6447","nav_total":"4,316,687,917.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"18.9367","change_start":"+0.2185","change_end":"1.1673%","change_type":"up","selling_price":"18.9368","redemption_price":"18.9367","nav_total":"4,383,844,177.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"18.7182","change_start":"+0.2015","change_end":"1.0882%","change_type":"up","selling_price":"18.7183","redemption_price":"18.7182","nav_total":"4,332,429,750.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"18.5167","change_start":"+0.1006","change_end":"0.5463%","change_type":"up","selling_price":"18.5168","redemption_price":"18.5167","nav_total":"4,285,475,611.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"18.4161","change_start":"-0.0240","change_end":"0.1302%","change_type":"fall","selling_price":"18.4162","redemption_price":"18.4161","nav_total":"4,261,280,278.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"18.4401","change_start":"-0.1537","change_end":"0.8266%","change_type":"fall","selling_price":"18.4402","redemption_price":"18.4401","nav_total":"4,265,824,883.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"18.5938","change_start":"-0.2344","change_end":"1.2449%","change_type":"fall","selling_price":"18.5939","redemption_price":"18.5938","nav_total":"4,301,539,933.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"18.8282","change_start":"-0.0390","change_end":"0.2067%","change_type":"fall","selling_price":"18.8283","redemption_price":"18.8282","nav_total":"4,355,444,470.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"18.8672","change_start":"-0.0666","change_end":"0.3518%","change_type":"fall","selling_price":"18.8673","redemption_price":"18.8672","nav_total":"4,364,160,071.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"18.9338","change_start":"-0.0708","change_end":"0.3725%","change_type":"fall","selling_price":"18.9339","redemption_price":"18.9338","nav_total":"4,378,209,911.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"19.0046","change_start":"+0.3889","change_end":"2.0891%","change_type":"up","selling_price":"19.0047","redemption_price":"19.0046","nav_total":"4,393,340,866.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"18.6157","change_start":"+0.3362","change_end":"1.8392%","change_type":"up","selling_price":"18.6158","redemption_price":"18.6157","nav_total":"4,302,656,269.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"18.2795","change_start":"+0.3226","change_end":"1.7965%","change_type":"up","selling_price":"18.2796","redemption_price":"18.2795","nav_total":"4,223,573,128.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"17.9569","change_start":"-0.2718","change_end":"1.4911%","change_type":"fall","selling_price":"17.9570","redemption_price":"17.9569","nav_total":"4,148,146,356.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"18.2287","change_start":"+0.0913","change_end":"0.5034%","change_type":"up","selling_price":"18.2288","redemption_price":"18.2287","nav_total":"4,209,615,733.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"18.1374","change_start":"+0.1362","change_end":"0.7566%","change_type":"up","selling_price":"18.1375","redemption_price":"18.1374","nav_total":"4,186,802,559.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"18.0012","change_start":"+0.0747","change_end":"0.4167%","change_type":"up","selling_price":"18.0013","redemption_price":"18.0012","nav_total":"4,154,409,395.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"17.9265","change_start":"-0.1357","change_end":"0.7513%","change_type":"fall","selling_price":"17.9266","redemption_price":"17.9265","nav_total":"4,135,859,141.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"18.0622","change_start":"+0.3057","change_end":"1.7216%","change_type":"up","selling_price":"18.0623","redemption_price":"18.0622","nav_total":"4,167,051,459.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"17.7565","change_start":"+0.2718","change_end":"1.5545%","change_type":"up","selling_price":"17.7566","redemption_price":"17.7565","nav_total":"4,096,231,227.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"17.4847","change_start":"-0.2681","change_end":"1.5102%","change_type":"fall","selling_price":"17.4848","redemption_price":"17.4847","nav_total":"4,032,853,798.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"17.7528","change_start":"-0.1519","change_end":"0.8484%","change_type":"fall","selling_price":"17.7529","redemption_price":"17.7528","nav_total":"4,094,582,278.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"17.9047","change_start":"+0.0024","change_end":"0.0134%","change_type":"up","selling_price":"17.9048","redemption_price":"17.9047","nav_total":"4,129,167,620.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"17.9023","change_start":"+0.1571","change_end":"0.8853%","change_type":"up","selling_price":"17.9024","redemption_price":"17.9023","nav_total":"4,127,227,914.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.7452","change_start":"+0.1690","change_end":"0.9615%","change_type":"up","selling_price":"17.7453","redemption_price":"17.7452","nav_total":"4,090,483,959.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"17.5762","change_start":"+0.0592","change_end":"0.3380%","change_type":"up","selling_price":"17.5763","redemption_price":"17.5762","nav_total":"4,051,242,513.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"17.5170","change_start":"+0.1978","change_end":"1.1421%","change_type":"up","selling_price":"17.5171","redemption_price":"17.5170","nav_total":"4,037,453,811.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"17.3192","change_start":"+0.1738","change_end":"1.0137%","change_type":"up","selling_price":"17.3193","redemption_price":"17.3192","nav_total":"3,991,812,871.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"17.1454","change_start":"+0.0487","change_end":"0.2849%","change_type":"up","selling_price":"17.1455","redemption_price":"17.1454","nav_total":"3,951,874,316.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"17.0967","change_start":"-0.0608","change_end":"0.3544%","change_type":"fall","selling_price":"17.0968","redemption_price":"17.0967","nav_total":"3,940,484,835.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"17.1575","change_start":"+0.0843","change_end":"0.4938%","change_type":"up","selling_price":"17.1576","redemption_price":"17.1575","nav_total":"3,953,856,483.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"17.0732","change_start":"-0.4234","change_end":"2.4199%","change_type":"fall","selling_price":"17.0733","redemption_price":"17.0732","nav_total":"3,934,096,362.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"17.4966","change_start":"+0.1844","change_end":"1.0651%","change_type":"up","selling_price":"17.4967","redemption_price":"17.4966","nav_total":"4,029,481,353.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"17.3122","change_start":"+0.3766","change_end":"2.2237%","change_type":"up","selling_price":"17.3123","redemption_price":"17.3122","nav_total":"3,944,832,713.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"16.9356","change_start":"-0.0695","change_end":"0.4087%","change_type":"fall","selling_price":"16.9357","redemption_price":"16.9356","nav_total":"3,809,779,081.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"17.0051","change_start":"-0.3741","change_end":"2.1526%","change_type":"fall","selling_price":"17.0052","redemption_price":"17.0051","nav_total":"3,694,103,412.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"17.3792","change_start":"-0.2933","change_end":"1.6596%","change_type":"fall","selling_price":"17.3793","redemption_price":"17.3792","nav_total":"3,750,580,112.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"17.6725","change_start":"+0.2659","change_end":"1.5276%","change_type":"up","selling_price":"17.6726","redemption_price":"17.6725","nav_total":"3,799,762,367.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"17.4066","change_start":"+0.1489","change_end":"0.8628%","change_type":"up","selling_price":"17.4067","redemption_price":"17.4066","nav_total":"3,730,215,692.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"17.2577","change_start":"-0.0530","change_end":"0.3062%","change_type":"fall","selling_price":"17.2578","redemption_price":"17.2577","nav_total":"3,683,106,593.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"17.3107","change_start":"-0.1438","change_end":"0.8239%","change_type":"fall","selling_price":"17.3108","redemption_price":"17.3107","nav_total":"3,680,524,106.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"17.4545","change_start":"-0.2437","change_end":"1.3770%","change_type":"fall","selling_price":"17.4546","redemption_price":"17.4545","nav_total":"3,699,783,001.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"17.6982","change_start":"-0.0187","change_end":"0.1055%","change_type":"fall","selling_price":"17.6983","redemption_price":"17.6982","nav_total":"3,739,995,027.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"17.7169","change_start":"+0.2722","change_end":"1.5604%","change_type":"up","selling_price":"17.7170","redemption_price":"17.7169","nav_total":"3,735,452,724.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"17.4447","change_start":"-0.3255","change_end":"1.8317%","change_type":"fall","selling_price":"17.4448","redemption_price":"17.4447","nav_total":"3,666,230,465.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"17.7702","change_start":"+0.1817","change_end":"1.0331%","change_type":"up","selling_price":"17.7703","redemption_price":"17.7702","nav_total":"3,727,799,973.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"17.5885","change_start":"-0.0068","change_end":"0.0386%","change_type":"fall","selling_price":"17.5886","redemption_price":"17.5885","nav_total":"3,682,411,887.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"17.5953","change_start":"-0.2321","change_end":"1.3019%","change_type":"fall","selling_price":"17.5954","redemption_price":"17.5953","nav_total":"3,676,737,826.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"17.8274","change_start":"-0.2579","change_end":"1.4260%","change_type":"fall","selling_price":"17.8275","redemption_price":"17.8274","nav_total":"3,714,240,783.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"18.0853","change_start":"+0.0362","change_end":"0.2006%","change_type":"up","selling_price":"18.0854","redemption_price":"18.0853","nav_total":"3,761,824,775.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"18.0491","change_start":"+0.3552","change_end":"2.0075%","change_type":"up","selling_price":"18.0492","redemption_price":"18.0491","nav_total":"3,748,093,691.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"17.6939","change_start":"-0.1575","change_end":"0.8823%","change_type":"fall","selling_price":"17.6940","redemption_price":"17.6939","nav_total":"3,670,680,521.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"17.8514","change_start":"+0.0063","change_end":"0.0353%","change_type":"up","selling_price":"17.8515","redemption_price":"17.8514","nav_total":"3,700,756,210.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"17.8451","change_start":"-0.0874","change_end":"0.4874%","change_type":"fall","selling_price":"17.8452","redemption_price":"17.8451","nav_total":"3,693,789,677.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"17.9325","change_start":"+0.0880","change_end":"0.4931%","change_type":"up","selling_price":"17.9326","redemption_price":"17.9325","nav_total":"3,704,421,916.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"17.8445","change_start":"-0.0022","change_end":"0.0123%","change_type":"fall","selling_price":"17.8446","redemption_price":"17.8445","nav_total":"3,683,906,460.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"17.8467","change_start":"-0.1819","change_end":"1.0090%","change_type":"fall","selling_price":"17.8468","redemption_price":"17.8467","nav_total":"3,681,314,557.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"18.0286","change_start":"+0.0660","change_end":"0.3674%","change_type":"up","selling_price":"18.0287","redemption_price":"18.0286","nav_total":"3,715,484,476.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"17.9626","change_start":"-0.2675","change_end":"1.4674%","change_type":"fall","selling_price":"17.9627","redemption_price":"17.9626","nav_total":"3,699,477,819.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"18.2301","change_start":"-0.2530","change_end":"1.3688%","change_type":"fall","selling_price":"18.2302","redemption_price":"18.2301","nav_total":"3,752,259,741.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"18.4831","change_start":"+0.1175","change_end":"0.6398%","change_type":"up","selling_price":"18.4832","redemption_price":"18.4831","nav_total":"3,801,672,671.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"18.3656","change_start":"-0.0134","change_end":"0.0729%","change_type":"fall","selling_price":"18.3657","redemption_price":"18.3656","nav_total":"3,774,567,729.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"18.3790","change_start":"+0.7708","change_end":"4.3775%","change_type":"up","selling_price":"18.3791","redemption_price":"18.3790","nav_total":"3,772,363,907.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"17.6082","change_start":"-0.2518","change_end":"1.4099%","change_type":"fall","selling_price":"17.6083","redemption_price":"17.6082","nav_total":"3,612,378,949.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"17.8600","change_start":"+0.1905","change_end":"1.0781%","change_type":"up","selling_price":"17.8601","redemption_price":"17.8600","nav_total":"3,661,402,445.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"17.6695","change_start":"+0.0142","change_end":"0.0804%","change_type":"up","selling_price":"17.6696","redemption_price":"17.6695","nav_total":"3,620,946,387.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"17.6553","change_start":"-0.0301","change_end":"0.1702%","change_type":"fall","selling_price":"17.6554","redemption_price":"17.6553","nav_total":"3,615,307,954.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"17.6854","change_start":"+0.1180","change_end":"0.6717%","change_type":"up","selling_price":"17.6855","redemption_price":"17.6854","nav_total":"3,619,149,883.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"17.5674","change_start":"-0.1311","change_end":"0.7407%","change_type":"fall","selling_price":"17.5675","redemption_price":"17.5674","nav_total":"3,593,123,529.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"17.6985","change_start":"+0.2063","change_end":"1.1794%","change_type":"up","selling_price":"17.6986","redemption_price":"17.6985","nav_total":"3,617,521,546.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"17.4922","change_start":"+0.0812","change_end":"0.4664%","change_type":"up","selling_price":"17.4923","redemption_price":"17.4922","nav_total":"3,572,319,403.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"17.4110","change_start":"+0.3620","change_end":"2.1233%","change_type":"up","selling_price":"17.4111","redemption_price":"17.4110","nav_total":"3,552,713,523.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"17.0490","change_start":"+0.0948","change_end":"0.5592%","change_type":"up","selling_price":"17.0491","redemption_price":"17.0490","nav_total":"3,476,349,095.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"16.9542","change_start":"+0.1332","change_end":"0.7919%","change_type":"up","selling_price":"16.9543","redemption_price":"16.9542","nav_total":"3,455,308,120.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"16.8210","change_start":"+0.1516","change_end":"0.9095%","change_type":"up","selling_price":"16.8211","redemption_price":"16.8210","nav_total":"3,426,329,353.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"16.6694","change_start":"+0.2205","change_end":"1.3405%","change_type":"up","selling_price":"16.6695","redemption_price":"16.6694","nav_total":"3,391,688,032.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"16.4489","change_start":"-0.0355","change_end":"0.2154%","change_type":"fall","selling_price":"16.4490","redemption_price":"16.4489","nav_total":"3,345,202,970.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"16.4844","change_start":"-0.1791","change_end":"1.0748%","change_type":"fall","selling_price":"16.4845","redemption_price":"16.4844","nav_total":"3,351,859,788.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"16.6635","change_start":"-0.1034","change_end":"0.6167%","change_type":"fall","selling_price":"16.6636","redemption_price":"16.6635","nav_total":"3,385,826,132.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"16.7669","change_start":"+0.6563","change_end":"4.0737%","change_type":"up","selling_price":"16.7670","redemption_price":"16.7669","nav_total":"3,404,733,960.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"16.1106","change_start":"-0.5423","change_end":"3.2565%","change_type":"fall","selling_price":"16.1107","redemption_price":"16.1106","nav_total":"3,268,698,889.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"16.6529","change_start":"-0.0628","change_end":"0.3757%","change_type":"fall","selling_price":"16.6530","redemption_price":"16.6529","nav_total":"3,377,263,122.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"16.7157","change_start":"-0.5454","change_end":"3.1597%","change_type":"fall","selling_price":"16.7158","redemption_price":"16.7157","nav_total":"3,386,053,260.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"17.2611","change_start":"-0.0397","change_end":"0.2295%","change_type":"fall","selling_price":"17.2612","redemption_price":"17.2611","nav_total":"3,494,750,785.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"17.3008","change_start":"+0.0982","change_end":"0.5708%","change_type":"up","selling_price":"17.3009","redemption_price":"17.3008","nav_total":"3,500,666,383.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"17.2026","change_start":"+0.3632","change_end":"2.1568%","change_type":"up","selling_price":"17.2027","redemption_price":"17.2026","nav_total":"3,478,212,147.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"16.8394","change_start":"+0.4209","change_end":"2.5636%","change_type":"up","selling_price":"16.8395","redemption_price":"16.8394","nav_total":"3,402,812,479.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"16.4185","change_start":"-0.2499","change_end":"1.4992%","change_type":"fall","selling_price":"16.4186","redemption_price":"16.4185","nav_total":"3,313,621,155.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"16.6684","change_start":"-0.6109","change_end":"3.5354%","change_type":"fall","selling_price":"16.6685","redemption_price":"16.6684","nav_total":"3,361,559,089.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"17.2793","change_start":"+0.0940","change_end":"0.5470%","change_type":"up","selling_price":"17.2794","redemption_price":"17.2793","nav_total":"3,483,248,036.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"17.1853","change_start":"-0.0104","change_end":"0.0605%","change_type":"fall","selling_price":"17.1854","redemption_price":"17.1853","nav_total":"3,462,306,766.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"17.1957","change_start":"-0.1483","change_end":"0.8551%","change_type":"fall","selling_price":"17.1958","redemption_price":"17.1957","nav_total":"3,462,695,059.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"17.3440","change_start":"+0.4198","change_end":"2.4805%","change_type":"up","selling_price":"17.3441","redemption_price":"17.3440","nav_total":"3,489,449,996.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"16.9242","change_start":"-0.3892","change_end":"2.2480%","change_type":"fall","selling_price":"16.9243","redemption_price":"16.9242","nav_total":"3,403,180,057.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"17.3134","change_start":"-0.2083","change_end":"1.1888%","change_type":"fall","selling_price":"17.3135","redemption_price":"17.3134","nav_total":"3,479,631,975.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"17.5217","change_start":"-0.0163","change_end":"0.0929%","change_type":"fall","selling_price":"17.5218","redemption_price":"17.5217","nav_total":"3,520,199,535.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"17.5380","change_start":"-0.2787","change_end":"1.5643%","change_type":"fall","selling_price":"17.5381","redemption_price":"17.5380","nav_total":"3,521,220,945.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"17.8167","change_start":"-0.0272","change_end":"0.1524%","change_type":"fall","selling_price":"17.8168","redemption_price":"17.8167","nav_total":"3,575,951,149.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"17.8439","change_start":"+0.1218","change_end":"0.6873%","change_type":"up","selling_price":"17.8440","redemption_price":"17.8439","nav_total":"3,579,478,434.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"17.7221","change_start":"-0.5266","change_end":"2.8857%","change_type":"fall","selling_price":"17.7222","redemption_price":"17.7221","nav_total":"3,553,083,243.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"18.2487","change_start":"+0.1175","change_end":"0.6481%","change_type":"up","selling_price":"18.2488","redemption_price":"18.2487","nav_total":"3,657,619,896.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"18.1312","change_start":"+0.1891","change_end":"1.0539%","change_type":"up","selling_price":"18.1313","redemption_price":"18.1312","nav_total":"3,632,722,035.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"17.9421","change_start":"+0.2603","change_end":"1.4721%","change_type":"up","selling_price":"17.9422","redemption_price":"17.9421","nav_total":"3,593,630,085.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"17.6818","change_start":"+0.4071","change_end":"2.3566%","change_type":"up","selling_price":"17.6819","redemption_price":"17.6818","nav_total":"3,540,602,948.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"17.2747","change_start":"-0.1763","change_end":"1.0103%","change_type":"fall","selling_price":"17.2748","redemption_price":"17.2747","nav_total":"3,457,793,737.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"17.4510","change_start":"-0.0446","change_end":"0.2549%","change_type":"fall","selling_price":"17.4511","redemption_price":"17.4510","nav_total":"3,489,513,484.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"17.4956","change_start":"+0.1368","change_end":"0.7881%","change_type":"up","selling_price":"17.4957","redemption_price":"17.4956","nav_total":"3,496,155,950.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"17.3588","change_start":"-0.2323","change_end":"1.3206%","change_type":"fall","selling_price":"17.3589","redemption_price":"17.3588","nav_total":"3,466,179,387.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"17.5911","change_start":"-0.0850","change_end":"0.4809%","change_type":"fall","selling_price":"17.5912","redemption_price":"17.5911","nav_total":"3,510,836,087.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"17.6761","change_start":"-0.5047","change_end":"2.7760%","change_type":"fall","selling_price":"17.6762","redemption_price":"17.6761","nav_total":"3,523,739,117.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"18.1808","change_start":"+0.1503","change_end":"0.8336%","change_type":"up","selling_price":"18.1809","redemption_price":"18.1808","nav_total":"3,622,152,801.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"18.0305","change_start":"+0.2512","change_end":"1.4129%","change_type":"up","selling_price":"18.0306","redemption_price":"18.0305","nav_total":"3,588,881,656.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"17.7793","change_start":"-0.0140","change_end":"0.0787%","change_type":"fall","selling_price":"17.7794","redemption_price":"17.7793","nav_total":"3,538,146,518.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"17.7933","change_start":"-0.1522","change_end":"0.8481%","change_type":"fall","selling_price":"17.7934","redemption_price":"17.7933","nav_total":"3,540,350,883.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"17.9455","change_start":"-0.5289","change_end":"2.8629%","change_type":"fall","selling_price":"17.9456","redemption_price":"17.9455","nav_total":"3,569,219,449.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"18.4744","change_start":"-0.0085","change_end":"0.0460%","change_type":"fall","selling_price":"18.4745","redemption_price":"18.4744","nav_total":"3,672,834,236.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"18.4829","change_start":"-0.3062","change_end":"1.6297%","change_type":"fall","selling_price":"18.4830","redemption_price":"18.4829","nav_total":"3,673,067,701.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"18.7891","change_start":"-0.2317","change_end":"1.2181%","change_type":"fall","selling_price":"18.7892","redemption_price":"18.7891","nav_total":"3,733,098,578.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"19.0208","change_start":"+0.1887","change_end":"1.0020%","change_type":"up","selling_price":"19.0209","redemption_price":"19.0208","nav_total":"3,778,024,542.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"18.8321","change_start":"+0.3488","change_end":"1.8871%","change_type":"up","selling_price":"18.8322","redemption_price":"18.8321","nav_total":"3,737,807,824.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"18.4833","change_start":"+0.4343","change_end":"2.4062%","change_type":"up","selling_price":"18.4834","redemption_price":"18.4833","nav_total":"3,667,062,392.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"18.0490","change_start":"-0.4215","change_end":"2.2820%","change_type":"fall","selling_price":"18.0491","redemption_price":"18.0490","nav_total":"3,579,859,467.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"18.4705","change_start":"-0.0575","change_end":"0.3103%","change_type":"fall","selling_price":"18.4706","redemption_price":"18.4705","nav_total":"3,662,601,834.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"18.5280","change_start":"-0.0931","change_end":"0.5000%","change_type":"fall","selling_price":"18.5281","redemption_price":"18.5280","nav_total":"3,672,064,971.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"18.6211","change_start":"+0.1125","change_end":"0.6078%","change_type":"up","selling_price":"18.6212","redemption_price":"18.6211","nav_total":"3,688,785,025.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"18.5086","change_start":"+0.8441","change_end":"4.7785%","change_type":"up","selling_price":"18.5087","redemption_price":"18.5086","nav_total":"3,664,876,609.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"17.6645","change_start":"+0.2058","change_end":"1.1788%","change_type":"up","selling_price":"17.6646","redemption_price":"17.6645","nav_total":"3,496,030,845.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"17.4587","change_start":"-0.1133","change_end":"0.6448%","change_type":"fall","selling_price":"17.4588","redemption_price":"17.4587","nav_total":"3,453,505,761.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"17.5720","change_start":"+0.5302","change_end":"3.1112%","change_type":"up","selling_price":"17.5721","redemption_price":"17.5720","nav_total":"3,471,061,050.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"17.0418","change_start":"-0.1681","change_end":"0.9768%","change_type":"fall","selling_price":"17.0419","redemption_price":"17.0418","nav_total":"3,364,160,774.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"17.2099","change_start":"-0.0376","change_end":"0.2180%","change_type":"fall","selling_price":"17.2100","redemption_price":"17.2099","nav_total":"3,394,865,675.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"17.2475","change_start":"-0.2820","change_end":"1.6087%","change_type":"fall","selling_price":"17.2476","redemption_price":"17.2475","nav_total":"3,399,279,556.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"17.5295","change_start":"+0.2198","change_end":"1.2698%","change_type":"up","selling_price":"17.5296","redemption_price":"17.5295","nav_total":"3,453,719,738.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"17.3097","change_start":"+0.4238","change_end":"2.5098%","change_type":"up","selling_price":"17.3098","redemption_price":"17.3097","nav_total":"3,408,722,820.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"16.8859","change_start":"+0.4503","change_end":"2.7398%","change_type":"up","selling_price":"16.8860","redemption_price":"16.8859","nav_total":"3,324,548,937.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"16.4356","change_start":"-0.3472","change_end":"2.0688%","change_type":"fall","selling_price":"16.4357","redemption_price":"16.4356","nav_total":"3,234,027,353.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"16.7828","change_start":"+0.4323","change_end":"2.6440%","change_type":"up","selling_price":"16.7829","redemption_price":"16.7828","nav_total":"3,301,197,360.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"16.3505","change_start":"-0.0529","change_end":"0.3225%","change_type":"fall","selling_price":"16.3506","redemption_price":"16.3505","nav_total":"3,214,482,907.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"16.4034","change_start":"-0.1347","change_end":"0.8145%","change_type":"fall","selling_price":"16.4035","redemption_price":"16.4034","nav_total":"3,224,094,706.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"16.5381","change_start":"-0.3457","change_end":"2.0475%","change_type":"fall","selling_price":"16.5382","redemption_price":"16.5381","nav_total":"3,249,627,523.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"16.8838","change_start":"-0.0326","change_end":"0.1927%","change_type":"fall","selling_price":"16.8839","redemption_price":"16.8838","nav_total":"3,316,293,361.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"16.9164","change_start":"+0.4527","change_end":"2.7497%","change_type":"up","selling_price":"16.9165","redemption_price":"16.9164","nav_total":"3,321,840,276.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"16.4637","change_start":"+0.0582","change_end":"0.3548%","change_type":"up","selling_price":"16.4638","redemption_price":"16.4637","nav_total":"3,232,211,558.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"16.4055","change_start":"+0.2775","change_end":"1.7206%","change_type":"up","selling_price":"16.4056","redemption_price":"16.4055","nav_total":"3,219,679,885.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"16.1280","change_start":"+0.2421","change_end":"1.5240%","change_type":"up","selling_price":"16.1281","redemption_price":"16.1280","nav_total":"3,162,250,357.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"15.8859","change_start":"-0.0142","change_end":"0.0893%","change_type":"fall","selling_price":"15.8860","redemption_price":"15.8859","nav_total":"3,112,943,277.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"15.9001","change_start":"-0.2344","change_end":"1.4528%","change_type":"fall","selling_price":"15.9002","redemption_price":"15.9001","nav_total":"3,113,824,847.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"16.1345","change_start":"-0.3139","change_end":"1.9084%","change_type":"fall","selling_price":"16.1346","redemption_price":"16.1345","nav_total":"3,157,543,867.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"16.4484","change_start":"-0.0852","change_end":"0.5153%","change_type":"fall","selling_price":"16.4485","redemption_price":"16.4484","nav_total":"3,216,883,061.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"16.5336","change_start":"+0.3714","change_end":"2.2980%","change_type":"up","selling_price":"16.5337","redemption_price":"16.5336","nav_total":"3,230,204,279.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"16.1622","change_start":"+0.3736","change_end":"2.3663%","change_type":"up","selling_price":"16.1623","redemption_price":"16.1622","nav_total":"3,155,673,683.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"15.7886","change_start":"+0.2182","change_end":"1.4014%","change_type":"up","selling_price":"15.7887","redemption_price":"15.7886","nav_total":"3,081,632,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"15.5704","change_start":"-0.2612","change_end":"1.6499%","change_type":"fall","selling_price":"15.5705","redemption_price":"15.5704","nav_total":"3,037,305,671.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"15.8316","change_start":"+0.5151","change_end":"3.3630%","change_type":"up","selling_price":"15.8317","redemption_price":"15.8316","nav_total":"3,084,735,760.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.3165","change_start":"-0.3505","change_end":"2.2372%","change_type":"fall","selling_price":"15.3166","redemption_price":"15.3165","nav_total":"2,981,199,889.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"15.6670","change_start":"-0.0943","change_end":"0.5983%","change_type":"fall","selling_price":"15.6671","redemption_price":"15.6670","nav_total":"3,047,642,420.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"15.7613","change_start":"+0.1138","change_end":"0.7273%","change_type":"up","selling_price":"15.7614","redemption_price":"15.7613","nav_total":"3,064,191,754.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"15.6475","change_start":"-0.2787","change_end":"1.7499%","change_type":"fall","selling_price":"15.6476","redemption_price":"15.6475","nav_total":"3,040,234,520.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"15.9262","change_start":"-0.6110","change_end":"3.6947%","change_type":"fall","selling_price":"15.9263","redemption_price":"15.9262","nav_total":"3,092,605,119.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"16.5372","change_start":"-0.5401","change_end":"3.1627%","change_type":"fall","selling_price":"16.5373","redemption_price":"16.5372","nav_total":"3,209,917,981.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"17.0773","change_start":"-0.0120","change_end":"0.0702%","change_type":"fall","selling_price":"17.0774","redemption_price":"17.0773","nav_total":"3,313,713,807.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"17.0893","change_start":"+0.2045","change_end":"1.2111%","change_type":"up","selling_price":"17.0894","redemption_price":"17.0893","nav_total":"3,314,877,386.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"16.8848","change_start":"-0.0355","change_end":"0.2098%","change_type":"fall","selling_price":"16.8849","redemption_price":"16.8848","nav_total":"3,273,662,888.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"16.9203","change_start":"-0.0380","change_end":"0.2241%","change_type":"fall","selling_price":"16.9204","redemption_price":"16.9203","nav_total":"3,275,239,677.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"16.9583","change_start":"-0.2393","change_end":"1.3915%","change_type":"fall","selling_price":"16.9584","redemption_price":"16.9583","nav_total":"3,278,936,886.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"17.1976","change_start":"+0.6069","change_end":"3.6581%","change_type":"up","selling_price":"17.1977","redemption_price":"17.1976","nav_total":"3,318,984,111.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"16.5907","change_start":"+0.3584","change_end":"2.2079%","change_type":"up","selling_price":"16.5908","redemption_price":"16.5907","nav_total":"3,198,821,736.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"16.2323","change_start":"+0.0270","change_end":"0.1666%","change_type":"up","selling_price":"16.2324","redemption_price":"16.2323","nav_total":"3,126,833,176.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"16.2053","change_start":"-0.2783","change_end":"1.6883%","change_type":"fall","selling_price":"16.2054","redemption_price":"16.2053","nav_total":"3,118,674,100.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"16.4836","change_start":"+0.0469","change_end":"0.2853%","change_type":"up","selling_price":"16.4837","redemption_price":"16.4836","nav_total":"3,170,698,398.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"16.4367","change_start":"-0.3987","change_end":"2.3682%","change_type":"fall","selling_price":"16.4368","redemption_price":"16.4367","nav_total":"3,159,813,955.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"16.8354","change_start":"+0.4667","change_end":"2.8512%","change_type":"up","selling_price":"16.8355","redemption_price":"16.8354","nav_total":"3,234,632,270.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"16.3687","change_start":"-0.7636","change_end":"4.4571%","change_type":"fall","selling_price":"16.3688","redemption_price":"16.3687","nav_total":"3,142,864,738.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"17.1323","change_start":"+0.3257","change_end":"1.9379%","change_type":"up","selling_price":"17.1324","redemption_price":"17.1323","nav_total":"3,287,146,856.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"16.8066","change_start":"+0.3210","change_end":"1.9472%","change_type":"up","selling_price":"16.8067","redemption_price":"16.8066","nav_total":"3,221,625,135.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"16.4856","change_start":"+0.3764","change_end":"2.3366%","change_type":"up","selling_price":"16.4857","redemption_price":"16.4856","nav_total":"3,157,292,542.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"16.1092","change_start":"-0.5750","change_end":"3.4464%","change_type":"fall","selling_price":"16.1093","redemption_price":"16.1092","nav_total":"3,081,384,933.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"16.6842","change_start":"-0.0636","change_end":"0.3798%","change_type":"fall","selling_price":"16.6843","redemption_price":"16.6842","nav_total":"3,188,864,823.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"16.7478","change_start":"-0.5025","change_end":"2.9130%","change_type":"fall","selling_price":"16.7479","redemption_price":"16.7478","nav_total":"3,197,656,095.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"17.2503","change_start":"-0.6257","change_end":"3.5002%","change_type":"fall","selling_price":"17.2504","redemption_price":"17.2503","nav_total":"3,290,965,501.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"17.8760","change_start":"-0.6643","change_end":"3.5830%","change_type":"fall","selling_price":"17.8761","redemption_price":"17.8760","nav_total":"3,406,001,158.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"18.5403","change_start":"+0.4647","change_end":"2.5709%","change_type":"up","selling_price":"18.5404","redemption_price":"18.5403","nav_total":"3,529,843,540.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"18.0756","change_start":"-0.2637","change_end":"1.4379%","change_type":"fall","selling_price":"18.0757","redemption_price":"18.0756","nav_total":"3,436,913,222.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"18.3393","change_start":"-0.0502","change_end":"0.2730%","change_type":"fall","selling_price":"18.3394","redemption_price":"18.3393","nav_total":"3,483,703,697.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"18.3895","change_start":"+0.0709","change_end":"0.3870%","change_type":"up","selling_price":"18.3896","redemption_price":"18.3895","nav_total":"3,491,086,477.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"18.3186","change_start":"-0.4449","change_end":"2.3711%","change_type":"fall","selling_price":"18.3187","redemption_price":"18.3186","nav_total":"3,474,846,841.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"18.7635","change_start":"+0.2393","change_end":"1.2918%","change_type":"up","selling_price":"18.7636","redemption_price":"18.7635","nav_total":"3,557,237,982.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"18.5242","change_start":"-0.4520","change_end":"2.3819%","change_type":"fall","selling_price":"18.5243","redemption_price":"18.5242","nav_total":"3,509,099,817.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"18.9762","change_start":"-0.2865","change_end":"1.4873%","change_type":"fall","selling_price":"18.9763","redemption_price":"18.9762","nav_total":"3,593,269,542.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"19.2627","change_start":"-0.1043","change_end":"0.5385%","change_type":"fall","selling_price":"19.2628","redemption_price":"19.2627","nav_total":"3,646,060,543.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"19.3670","change_start":"+0.4569","change_end":"2.4162%","change_type":"up","selling_price":"19.3671","redemption_price":"19.3670","nav_total":"3,664,710,087.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"18.9101","change_start":"-0.4731","change_end":"2.4408%","change_type":"fall","selling_price":"18.9102","redemption_price":"18.9101","nav_total":"3,574,518,270.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"19.3832","change_start":"-0.1673","change_end":"0.8557%","change_type":"fall","selling_price":"19.3833","redemption_price":"19.3832","nav_total":"3,661,712,402.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"19.5505","change_start":"-0.3168","change_end":"1.5946%","change_type":"fall","selling_price":"19.5506","redemption_price":"19.5505","nav_total":"3,691,112,004.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"19.8673","change_start":"+0.1073","change_end":"0.5430%","change_type":"up","selling_price":"19.8674","redemption_price":"19.8673","nav_total":"3,748,335,837.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"19.7600","change_start":"-0.8618","change_end":"4.1791%","change_type":"fall","selling_price":"19.7601","redemption_price":"19.7600","nav_total":"3,725,226,435.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"20.6218","change_start":"+0.2025","change_end":"0.9917%","change_type":"up","selling_price":"20.6219","redemption_price":"20.6218","nav_total":"3,885,426,692.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"20.4193","change_start":"+0.3359","change_end":"1.6725%","change_type":"up","selling_price":"20.4194","redemption_price":"20.4193","nav_total":"3,842,629,325.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"20.0834","change_start":"-0.2078","change_end":"1.0241%","change_type":"fall","selling_price":"20.0835","redemption_price":"20.0834","nav_total":"3,774,628,134.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"20.2912","change_start":"-0.1553","change_end":"0.7595%","change_type":"fall","selling_price":"20.2913","redemption_price":"20.2912","nav_total":"3,810,127,499.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"20.4465","change_start":"+0.2707","change_end":"1.3417%","change_type":"up","selling_price":"20.4466","redemption_price":"20.4465","nav_total":"3,836,184,850.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"20.1758","change_start":"+0.5457","change_end":"2.7799%","change_type":"up","selling_price":"20.1759","redemption_price":"20.1758","nav_total":"3,782,783,896.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"19.6301","change_start":"-0.2416","change_end":"1.2158%","change_type":"fall","selling_price":"19.6302","redemption_price":"19.6301","nav_total":"3,676,482,563.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"19.8717","change_start":"+0.2321","change_end":"1.1818%","change_type":"up","selling_price":"19.8718","redemption_price":"19.8717","nav_total":"3,715,190,033.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"19.6396","change_start":"-0.1476","change_end":"0.7459%","change_type":"fall","selling_price":"19.6397","redemption_price":"19.6396","nav_total":"3,669,754,002.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"19.7872","change_start":"+0.3859","change_end":"1.9890%","change_type":"up","selling_price":"19.7873","redemption_price":"19.7872","nav_total":"3,695,270,717.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"19.4013","change_start":"-0.1257","change_end":"0.6437%","change_type":"fall","selling_price":"19.4014","redemption_price":"19.4013","nav_total":"3,620,615,794.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"19.5270","change_start":"+0.3868","change_end":"2.0209%","change_type":"up","selling_price":"19.5271","redemption_price":"19.5270","nav_total":"3,640,852,439.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"19.1402","change_start":"+0.3530","change_end":"1.8789%","change_type":"up","selling_price":"19.1403","redemption_price":"19.1402","nav_total":"3,566,260,308.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"18.7872","change_start":"+0.7689","change_end":"4.2673%","change_type":"up","selling_price":"18.7873","redemption_price":"18.7872","nav_total":"3,496,846,641.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"18.0183","change_start":"+0.5044","change_end":"2.8800%","change_type":"up","selling_price":"18.0184","redemption_price":"18.0183","nav_total":"3,351,259,260.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"17.5139","change_start":"-0.3467","change_end":"1.9411%","change_type":"fall","selling_price":"17.5140","redemption_price":"17.5139","nav_total":"3,255,331,032.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"17.8606","change_start":"-0.1320","change_end":"0.7336%","change_type":"fall","selling_price":"17.8607","redemption_price":"17.8606","nav_total":"3,317,184,585.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"17.9926","change_start":"-0.1892","change_end":"1.0406%","change_type":"fall","selling_price":"17.9927","redemption_price":"17.9926","nav_total":"3,339,160,519.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"18.1818","change_start":"+0.3020","change_end":"1.6891%","change_type":"up","selling_price":"18.1819","redemption_price":"18.1818","nav_total":"3,370,678,195.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"17.8798","change_start":"+0.1877","change_end":"1.0609%","change_type":"up","selling_price":"17.8799","redemption_price":"17.8798","nav_total":"3,311,247,415.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"17.6921","change_start":"-0.1207","change_end":"0.6776%","change_type":"fall","selling_price":"17.6922","redemption_price":"17.6921","nav_total":"3,273,856,460.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"17.8128","change_start":"-0.4684","change_end":"2.5622%","change_type":"fall","selling_price":"17.8129","redemption_price":"17.8128","nav_total":"3,291,402,075.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"18.2812","change_start":"-0.2625","change_end":"1.4156%","change_type":"fall","selling_price":"18.2813","redemption_price":"18.2812","nav_total":"3,375,856,081.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"18.5437","change_start":"-0.0055","change_end":"0.0297%","change_type":"fall","selling_price":"18.5438","redemption_price":"18.5437","nav_total":"3,422,122,699.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"18.5492","change_start":"-0.0364","change_end":"0.1959%","change_type":"fall","selling_price":"18.5493","redemption_price":"18.5492","nav_total":"3,420,026,658.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"18.5856","change_start":"+0.3572","change_end":"1.9596%","change_type":"up","selling_price":"18.5857","redemption_price":"18.5856","nav_total":"3,423,107,251.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"18.2284","change_start":"+0.0806","change_end":"0.4441%","change_type":"up","selling_price":"18.2285","redemption_price":"18.2284","nav_total":"3,351,045,953.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"18.1478","change_start":"+1.0948","change_end":"6.4200%","change_type":"up","selling_price":"18.1479","redemption_price":"18.1478","nav_total":"3,330,543,486.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"17.0530","change_start":"-0.7242","change_end":"4.0738%","change_type":"fall","selling_price":"17.0531","redemption_price":"17.0530","nav_total":"3,126,264,287.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"17.7772","change_start":"+0.0944","change_end":"0.5339%","change_type":"up","selling_price":"17.7773","redemption_price":"17.7772","nav_total":"3,257,400,384.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"17.6828","change_start":"-0.5648","change_end":"3.0952%","change_type":"fall","selling_price":"17.6829","redemption_price":"17.6828","nav_total":"3,236,556,902.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"18.2476","change_start":"-0.5374","change_end":"2.8608%","change_type":"fall","selling_price":"18.2477","redemption_price":"18.2476","nav_total":"3,337,659,472.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"18.7850","change_start":"+0.2153","change_end":"1.1594%","change_type":"up","selling_price":"18.7851","redemption_price":"18.7850","nav_total":"3,433,501,757.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"18.5697","change_start":"+0.0785","change_end":"0.4245%","change_type":"up","selling_price":"18.5698","redemption_price":"18.5697","nav_total":"3,391,683,952.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"18.4912","change_start":"-0.5409","change_end":"2.8420%","change_type":"fall","selling_price":"18.4913","redemption_price":"18.4912","nav_total":"3,374,749,567.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"19.0321","change_start":"-0.3663","change_end":"1.8883%","change_type":"fall","selling_price":"19.0322","redemption_price":"19.0321","nav_total":"3,471,170,805.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"19.3984","change_start":"+0.4830","change_end":"2.5535%","change_type":"up","selling_price":"19.3985","redemption_price":"19.3984","nav_total":"3,534,292,751.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"18.9154","change_start":"+0.2439","change_end":"1.3063%","change_type":"up","selling_price":"18.9155","redemption_price":"18.9154","nav_total":"3,444,026,319.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"18.6715","change_start":"-0.1330","change_end":"0.7073%","change_type":"fall","selling_price":"18.6716","redemption_price":"18.6715","nav_total":"3,397,703,038.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"18.8045","change_start":"+0.1030","change_end":"0.5508%","change_type":"up","selling_price":"18.8046","redemption_price":"18.8045","nav_total":"3,419,319,592.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"18.7015","change_start":"-0.2630","change_end":"1.3868%","change_type":"fall","selling_price":"18.7016","redemption_price":"18.7015","nav_total":"3,396,400,650.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"18.9645","change_start":"-0.5545","change_end":"2.8408%","change_type":"fall","selling_price":"18.9646","redemption_price":"18.9645","nav_total":"3,439,468,670.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"19.5190","change_start":"+0.1719","change_end":"0.8885%","change_type":"up","selling_price":"19.5191","redemption_price":"19.5190","nav_total":"3,534,833,694.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"19.3471","change_start":"+0.7133","change_end":"3.8280%","change_type":"up","selling_price":"19.3472","redemption_price":"19.3471","nav_total":"3,499,055,142.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"18.6338","change_start":"+0.4534","change_end":"2.4939%","change_type":"up","selling_price":"18.6339","redemption_price":"18.6338","nav_total":"3,366,913,360.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"18.1804","change_start":"-0.4006","change_end":"2.1560%","change_type":"fall","selling_price":"18.1805","redemption_price":"18.1804","nav_total":"3,281,354,516.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"18.5810","change_start":"-0.3151","change_end":"1.6675%","change_type":"fall","selling_price":"18.5811","redemption_price":"18.5810","nav_total":"3,350,247,400.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"18.8961","change_start":"-0.1297","change_end":"0.6817%","change_type":"fall","selling_price":"18.8962","redemption_price":"18.8961","nav_total":"3,403,502,997.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"19.0258","change_start":"-0.1341","change_end":"0.6999%","change_type":"fall","selling_price":"19.0259","redemption_price":"19.0258","nav_total":"3,422,982,604.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"19.1599","change_start":"-0.4689","change_end":"2.3888%","change_type":"fall","selling_price":"19.1600","redemption_price":"19.1599","nav_total":"3,445,351,842.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"19.6288","change_start":"-0.0651","change_end":"0.3306%","change_type":"fall","selling_price":"19.6289","redemption_price":"19.6288","nav_total":"3,528,235,415.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"19.6939","change_start":"-0.1807","change_end":"0.9092%","change_type":"fall","selling_price":"19.6940","redemption_price":"19.6939","nav_total":"3,537,851,891.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"19.8746","change_start":"-0.3418","change_end":"1.6907%","change_type":"fall","selling_price":"19.8747","redemption_price":"19.8746","nav_total":"3,569,560,807.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"20.2164","change_start":"-0.2523","change_end":"1.2326%","change_type":"fall","selling_price":"20.2165","redemption_price":"20.2164","nav_total":"3,628,785,506.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"20.4687","change_start":"-0.6945","change_end":"3.2816%","change_type":"fall","selling_price":"20.4688","redemption_price":"20.4687","nav_total":"3,672,208,368.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"21.1632","change_start":"-0.0121","change_end":"0.0571%","change_type":"fall","selling_price":"21.1633","redemption_price":"21.1632","nav_total":"3,795,282,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"21.1753","change_start":"+0.3127","change_end":"1.4989%","change_type":"up","selling_price":"21.1754","redemption_price":"21.1753","nav_total":"3,794,602,585.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"20.8626","change_start":"-0.1027","change_end":"0.4899%","change_type":"fall","selling_price":"20.8627","redemption_price":"20.8626","nav_total":"3,736,862,957.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"20.9653","change_start":"-0.3106","change_end":"1.4599%","change_type":"fall","selling_price":"20.9654","redemption_price":"20.9653","nav_total":"3,752,649,220.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"21.2759","change_start":"-0.0605","change_end":"0.2836%","change_type":"fall","selling_price":"21.2760","redemption_price":"21.2759","nav_total":"3,806,252,623.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"21.3364","change_start":"-0.7778","change_end":"3.5172%","change_type":"fall","selling_price":"21.3365","redemption_price":"21.3364","nav_total":"3,815,399,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"22.1142","change_start":"-0.5617","change_end":"2.4771%","change_type":"fall","selling_price":"22.1143","redemption_price":"22.1142","nav_total":"3,951,607,348.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"22.6759","change_start":"+0.1568","change_end":"0.6963%","change_type":"up","selling_price":"22.6760","redemption_price":"22.6759","nav_total":"4,041,317,304.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"22.5191","change_start":"+0.0065","change_end":"0.0289%","change_type":"up","selling_price":"22.5192","redemption_price":"22.5191","nav_total":"3,818,691,882.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"22.5126","change_start":"+0.0331","change_end":"0.1472%","change_type":"up","selling_price":"22.5127","redemption_price":"22.5126","nav_total":"3,292,621,132.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"22.4795","change_start":"-0.0433","change_end":"0.1922%","change_type":"fall","selling_price":"22.4796","redemption_price":"22.4795","nav_total":"3,239,751,227.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"22.5228","change_start":"+0.2728","change_end":"1.2261%","change_type":"up","selling_price":"22.5229","redemption_price":"22.5228","nav_total":"3,200,111,054.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"22.2500","change_start":"-0.0868","change_end":"0.3886%","change_type":"fall","selling_price":"22.2501","redemption_price":"22.2500","nav_total":"3,122,667,188.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"22.3368","change_start":"+0.1684","change_end":"0.7596%","change_type":"up","selling_price":"22.3369","redemption_price":"22.3368","nav_total":"3,082,258,485.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"22.1684","change_start":"-0.4792","change_end":"2.1159%","change_type":"fall","selling_price":"22.1685","redemption_price":"22.1684","nav_total":"3,030,999,717.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"22.6476","change_start":"+0.2572","change_end":"1.1487%","change_type":"up","selling_price":"22.6477","redemption_price":"22.6476","nav_total":"3,071,629,194.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"22.3904","change_start":"-0.1265","change_end":"0.5618%","change_type":"fall","selling_price":"22.3905","redemption_price":"22.3904","nav_total":"3,005,348,962.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"22.5169","change_start":"-0.1289","change_end":"0.5692%","change_type":"fall","selling_price":"22.5170","redemption_price":"22.5169","nav_total":"2,998,155,812.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"22.6458","change_start":"-0.8349","change_end":"3.5557%","change_type":"fall","selling_price":"22.6459","redemption_price":"22.6458","nav_total":"2,979,539,601.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"23.4807","change_start":"+0.1538","change_end":"0.6593%","change_type":"up","selling_price":"23.4808","redemption_price":"23.4807","nav_total":"3,065,068,609.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"23.3269","change_start":"+0.5893","change_end":"2.5917%","change_type":"up","selling_price":"23.3270","redemption_price":"23.3269","nav_total":"3,020,763,952.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"22.7376","change_start":"-0.3241","change_end":"1.4054%","change_type":"fall","selling_price":"22.7377","redemption_price":"22.7376","nav_total":"2,907,674,983.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"23.0617","change_start":"+0.0548","change_end":"0.2382%","change_type":"up","selling_price":"23.0618","redemption_price":"23.0617","nav_total":"2,931,623,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"23.0069","change_start":"-0.7907","change_end":"3.3226%","change_type":"fall","selling_price":"23.0070","redemption_price":"23.0069","nav_total":"2,901,803,236.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"23.7976","change_start":"-0.0045","change_end":"0.0189%","change_type":"fall","selling_price":"23.7977","redemption_price":"23.7976","nav_total":"2,973,130,657.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"23.8021","change_start":"+0.1091","change_end":"0.4605%","change_type":"up","selling_price":"23.8022","redemption_price":"23.8021","nav_total":"2,939,534,883.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"23.6930","change_start":"+0.4407","change_end":"1.8953%","change_type":"up","selling_price":"23.6931","redemption_price":"23.6930","nav_total":"2,886,076,825.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"23.2523","change_start":"-0.0852","change_end":"0.3651%","change_type":"fall","selling_price":"23.2524","redemption_price":"23.2523","nav_total":"2,786,881,312.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"23.3375","change_start":"-0.4827","change_end":"2.0264%","change_type":"fall","selling_price":"23.3376","redemption_price":"23.3375","nav_total":"2,785,153,719.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"23.8202","change_start":"-0.3028","change_end":"1.2552%","change_type":"fall","selling_price":"23.8203","redemption_price":"23.8202","nav_total":"2,828,772,408.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"24.1230","change_start":"-0.0325","change_end":"0.1345%","change_type":"fall","selling_price":"24.1231","redemption_price":"24.1230","nav_total":"2,851,920,077.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"24.1555","change_start":"-0.0087","change_end":"0.0360%","change_type":"fall","selling_price":"24.1556","redemption_price":"24.1555","nav_total":"2,844,946,261.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"24.1642","change_start":"-0.1969","change_end":"0.8083%","change_type":"fall","selling_price":"24.1643","redemption_price":"24.1642","nav_total":"2,835,883,295.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"24.3611","change_start":"+0.1155","change_end":"0.4764%","change_type":"up","selling_price":"24.3612","redemption_price":"24.3611","nav_total":"2,847,914,259.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"24.2456","change_start":"-0.1601","change_end":"0.6560%","change_type":"fall","selling_price":"24.2457","redemption_price":"24.2456","nav_total":"2,822,795,108.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"24.4057","change_start":"+0.1915","change_end":"0.7909%","change_type":"up","selling_price":"24.4058","redemption_price":"24.4057","nav_total":"2,829,670,132.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"24.2142","change_start":"-0.2079","change_end":"0.8513%","change_type":"fall","selling_price":"24.2143","redemption_price":"24.2142","nav_total":"2,788,445,578.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"24.4221","change_start":"-0.2016","change_end":"0.8187%","change_type":"fall","selling_price":"24.4222","redemption_price":"24.4221","nav_total":"2,801,332,477.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"24.6237","change_start":"-0.1986","change_end":"0.8001%","change_type":"fall","selling_price":"24.6238","redemption_price":"24.6237","nav_total":"2,814,646,872.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"24.8223","change_start":"-0.5294","change_end":"2.0882%","change_type":"fall","selling_price":"24.8224","redemption_price":"24.8223","nav_total":"2,826,314,005.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"25.3517","change_start":"+0.2361","change_end":"0.9401%","change_type":"up","selling_price":"25.3518","redemption_price":"25.3517","nav_total":"2,878,636,791.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"25.1156","change_start":"+0.0528","change_end":"0.2107%","change_type":"up","selling_price":"25.1157","redemption_price":"25.1156","nav_total":"2,845,122,372.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"25.0628","change_start":"+0.0522","change_end":"0.2087%","change_type":"up","selling_price":"25.0629","redemption_price":"25.0628","nav_total":"2,831,954,286.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"25.0106","change_start":"+0.4463","change_end":"1.8169%","change_type":"up","selling_price":"25.0107","redemption_price":"25.0106","nav_total":"2,819,094,906.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"24.5643","change_start":"+0.2531","change_end":"1.0411%","change_type":"up","selling_price":"24.5644","redemption_price":"24.5643","nav_total":"2,757,365,017.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"24.3112","change_start":"+0.1231","change_end":"0.5089%","change_type":"up","selling_price":"24.3113","redemption_price":"24.3112","nav_total":"2,721,769,787.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"24.1881","change_start":"-0.1801","change_end":"0.7391%","change_type":"fall","selling_price":"24.1882","redemption_price":"24.1881","nav_total":"2,700,572,294.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"24.3682","change_start":"-0.1049","change_end":"0.4286%","change_type":"fall","selling_price":"24.3683","redemption_price":"24.3682","nav_total":"2,713,636,723.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"24.4731","change_start":"+0.4577","change_end":"1.9059%","change_type":"up","selling_price":"24.4732","redemption_price":"24.4731","nav_total":"2,716,824,242.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"24.0154","change_start":"+0.0485","change_end":"0.2024%","change_type":"up","selling_price":"24.0155","redemption_price":"24.0154","nav_total":"2,654,362,557.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"23.9669","change_start":"-0.0298","change_end":"0.1242%","change_type":"fall","selling_price":"23.9670","redemption_price":"23.9669","nav_total":"2,643,961,371.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"23.9967","change_start":"+0.2158","change_end":"0.9075%","change_type":"up","selling_price":"23.9968","redemption_price":"23.9967","nav_total":"2,641,344,614.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"23.7809","change_start":"+0.1126","change_end":"0.4757%","change_type":"up","selling_price":"23.7810","redemption_price":"23.7809","nav_total":"2,610,268,320.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"23.6683","change_start":"-0.0201","change_end":"0.0849%","change_type":"fall","selling_price":"23.6684","redemption_price":"23.6683","nav_total":"2,590,449,945.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"23.6884","change_start":"+0.2814","change_end":"1.2022%","change_type":"up","selling_price":"23.6885","redemption_price":"23.6884","nav_total":"2,586,271,952.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"23.4070","change_start":"+0.4516","change_end":"1.9673%","change_type":"up","selling_price":"23.4071","redemption_price":"23.4070","nav_total":"2,549,461,036.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"22.9554","change_start":"-0.3363","change_end":"1.4439%","change_type":"fall","selling_price":"22.9555","redemption_price":"22.9554","nav_total":"2,486,785,518.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"23.2917","change_start":"+0.2300","change_end":"0.9973%","change_type":"up","selling_price":"23.2918","redemption_price":"23.2917","nav_total":"2,515,872,349.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"23.0617","change_start":"+0.1479","change_end":"0.6455%","change_type":"up","selling_price":"23.0618","redemption_price":"23.0617","nav_total":"2,484,068,368.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"22.9138","change_start":"+0.0906","change_end":"0.3970%","change_type":"up","selling_price":"22.9139","redemption_price":"22.9138","nav_total":"2,463,167,642.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"22.8232","change_start":"-0.5925","change_end":"2.5304%","change_type":"fall","selling_price":"22.8233","redemption_price":"22.8232","nav_total":"2,447,636,133.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"23.4157","change_start":"-0.4921","change_end":"2.0583%","change_type":"fall","selling_price":"23.4158","redemption_price":"23.4157","nav_total":"2,503,750,551.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"23.9078","change_start":"-0.2773","change_end":"1.1466%","change_type":"fall","selling_price":"23.9079","redemption_price":"23.9078","nav_total":"2,547,468,289.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"24.1851","change_start":"-0.1069","change_end":"0.4401%","change_type":"fall","selling_price":"24.1852","redemption_price":"24.1851","nav_total":"2,569,452,718.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"24.2920","change_start":"-0.3143","change_end":"1.2773%","change_type":"fall","selling_price":"24.2921","redemption_price":"24.2920","nav_total":"2,573,513,953.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"24.6063","change_start":"-0.4939","change_end":"1.9677%","change_type":"fall","selling_price":"24.6064","redemption_price":"24.6063","nav_total":"2,602,932,253.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"25.1002","change_start":"-0.3549","change_end":"1.3942%","change_type":"fall","selling_price":"25.1003","redemption_price":"25.1002","nav_total":"2,646,891,290.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"25.4551","change_start":"+0.2698","change_end":"1.0713%","change_type":"up","selling_price":"25.4552","redemption_price":"25.4551","nav_total":"2,679,485,163.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"25.1853","change_start":"+0.2050","change_end":"0.8206%","change_type":"up","selling_price":"25.1854","redemption_price":"25.1853","nav_total":"2,648,756,934.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"24.9803","change_start":"-0.0868","change_end":"0.3463%","change_type":"fall","selling_price":"24.9804","redemption_price":"24.9803","nav_total":"2,624,892,104.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"25.0671","change_start":"-0.4093","change_end":"1.6066%","change_type":"fall","selling_price":"25.0672","redemption_price":"25.0671","nav_total":"2,629,503,493.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"25.4764","change_start":"+0.2489","change_end":"0.9866%","change_type":"up","selling_price":"25.4765","redemption_price":"25.4764","nav_total":"2,668,826,014.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"25.2275","change_start":"-0.0924","change_end":"0.3649%","change_type":"fall","selling_price":"25.2276","redemption_price":"25.2275","nav_total":"2,640,179,301.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"25.3199","change_start":"+0.0662","change_end":"0.2621%","change_type":"up","selling_price":"25.3200","redemption_price":"25.3199","nav_total":"2,645,540,785.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"25.2537","change_start":"-0.4195","change_end":"1.6340%","change_type":"fall","selling_price":"25.2538","redemption_price":"25.2537","nav_total":"2,635,414,855.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"25.6732","change_start":"-0.0276","change_end":"0.1074%","change_type":"fall","selling_price":"25.6733","redemption_price":"25.6732","nav_total":"2,675,234,149.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"25.7008","change_start":"+0.2085","change_end":"0.8179%","change_type":"up","selling_price":"25.7009","redemption_price":"25.7008","nav_total":"2,675,293,476.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"25.4923","change_start":"-0.3355","change_end":"1.2990%","change_type":"fall","selling_price":"25.4924","redemption_price":"25.4923","nav_total":"2,650,591,264.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"25.8278","change_start":"+0.0075","change_end":"0.0290%","change_type":"up","selling_price":"25.8279","redemption_price":"25.8278","nav_total":"2,683,198,782.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"25.8203","change_start":"+0.1801","change_end":"0.7024%","change_type":"up","selling_price":"25.8204","redemption_price":"25.8203","nav_total":"2,674,101,645.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"25.6402","change_start":"+0.1374","change_end":"0.5388%","change_type":"up","selling_price":"25.6403","redemption_price":"25.6402","nav_total":"2,652,122,761.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"25.5028","change_start":"+0.2073","change_end":"0.8195%","change_type":"up","selling_price":"25.5029","redemption_price":"25.5028","nav_total":"2,633,870,086.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"25.2955","change_start":"-0.0065","change_end":"0.0257%","change_type":"fall","selling_price":"25.2956","redemption_price":"25.2955","nav_total":"2,607,741,432.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"25.3020","change_start":"+0.1518","change_end":"0.6036%","change_type":"up","selling_price":"25.3021","redemption_price":"25.3020","nav_total":"2,599,231,274.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"25.1502","change_start":"-0.1327","change_end":"0.5249%","change_type":"fall","selling_price":"25.1503","redemption_price":"25.1502","nav_total":"2,580,035,247.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"25.2829","change_start":"+0.0519","change_end":"0.2057%","change_type":"up","selling_price":"25.2830","redemption_price":"25.2829","nav_total":"2,591,957,290.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"25.2310","change_start":"+0.0344","change_end":"0.1365%","change_type":"up","selling_price":"25.2311","redemption_price":"25.2310","nav_total":"2,582,528,616.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"25.1966","change_start":"+0.3895","change_end":"1.5701%","change_type":"up","selling_price":"25.1967","redemption_price":"25.1966","nav_total":"2,578,079,814.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"24.8071","change_start":"+0.3110","change_end":"1.2696%","change_type":"up","selling_price":"24.8072","redemption_price":"24.8071","nav_total":"2,536,281,717.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"24.4961","change_start":"-0.1950","change_end":"0.7898%","change_type":"fall","selling_price":"24.4962","redemption_price":"24.4961","nav_total":"2,503,850,722.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"24.6911","change_start":"-0.0687","change_end":"0.2775%","change_type":"fall","selling_price":"24.6912","redemption_price":"24.6911","nav_total":"2,523,290,212.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"24.7598","change_start":"+0.1847","change_end":"0.7516%","change_type":"up","selling_price":"24.7599","redemption_price":"24.7598","nav_total":"2,527,638,203.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"24.5751","change_start":"-0.1530","change_end":"0.6187%","change_type":"fall","selling_price":"24.5752","redemption_price":"24.5751","nav_total":"2,506,727,795.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"24.7281","change_start":"-0.0757","change_end":"0.3052%","change_type":"fall","selling_price":"24.7282","redemption_price":"24.7281","nav_total":"2,518,090,462.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"24.8038","change_start":"-0.4842","change_end":"1.9147%","change_type":"fall","selling_price":"24.8039","redemption_price":"24.8038","nav_total":"2,523,080,785.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"25.2880","change_start":"-0.1711","change_end":"0.6721%","change_type":"fall","selling_price":"25.2881","redemption_price":"25.2880","nav_total":"2,570,038,423.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"25.4591","change_start":"+0.6349","change_end":"2.5576%","change_type":"up","selling_price":"25.4592","redemption_price":"25.4591","nav_total":"2,585,889,737.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"24.8242","change_start":"-0.1330","change_end":"0.5329%","change_type":"fall","selling_price":"24.8243","redemption_price":"24.8242","nav_total":"2,518,667,448.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"24.9572","change_start":"+0.1886","change_end":"0.7614%","change_type":"up","selling_price":"24.9573","redemption_price":"24.9572","nav_total":"2,530,067,419.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"24.7686","change_start":"+0.4793","change_end":"1.9733%","change_type":"up","selling_price":"24.7687","redemption_price":"24.7686","nav_total":"2,509,362,230.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"24.2893","change_start":"+0.4009","change_end":"1.6782%","change_type":"up","selling_price":"24.2894","redemption_price":"24.2893","nav_total":"2,459,000,330.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"23.8884","change_start":"+0.1126","change_end":"0.4736%","change_type":"up","selling_price":"23.8885","redemption_price":"23.8884","nav_total":"2,415,919,529.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"23.7758","change_start":"+0.3019","change_end":"1.2861%","change_type":"up","selling_price":"23.7759","redemption_price":"23.7758","nav_total":"2,401,277,729.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"23.4739","change_start":"-0.0475","change_end":"0.2019%","change_type":"fall","selling_price":"23.4740","redemption_price":"23.4739","nav_total":"2,367,427,943.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"23.5214","change_start":"+0.0108","change_end":"0.0459%","change_type":"up","selling_price":"23.5215","redemption_price":"23.5214","nav_total":"2,369,617,088.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"23.5106","change_start":"-0.1492","change_end":"0.6306%","change_type":"fall","selling_price":"23.5107","redemption_price":"23.5106","nav_total":"2,365,166,368.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"23.6598","change_start":"+0.1222","change_end":"0.5192%","change_type":"up","selling_price":"23.6599","redemption_price":"23.6598","nav_total":"2,377,821,994.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"23.5376","change_start":"+0.1631","change_end":"0.6978%","change_type":"up","selling_price":"23.5377","redemption_price":"23.5376","nav_total":"2,364,558,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"23.3745","change_start":"+0.4814","change_end":"2.1028%","change_type":"up","selling_price":"23.3746","redemption_price":"23.3745","nav_total":"2,346,696,306.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"22.8931","change_start":"+0.2793","change_end":"1.2351%","change_type":"up","selling_price":"22.8932","redemption_price":"22.8931","nav_total":"2,296,287,101.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"22.6138","change_start":"+0.2809","change_end":"1.2578%","change_type":"up","selling_price":"22.6139","redemption_price":"22.6138","nav_total":"2,265,990,817.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"22.3329","change_start":"+0.0049","change_end":"0.0219%","change_type":"up","selling_price":"22.3330","redemption_price":"22.3329","nav_total":"2,236,333,703.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"22.3280","change_start":"-0.1881","change_end":"0.8354%","change_type":"fall","selling_price":"22.3281","redemption_price":"22.3280","nav_total":"2,234,512,820.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"22.5161","change_start":"-0.0942","change_end":"0.4166%","change_type":"fall","selling_price":"22.5162","redemption_price":"22.5161","nav_total":"2,251,979,962.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"22.6103","change_start":"+0.1564","change_end":"0.6965%","change_type":"up","selling_price":"22.6104","redemption_price":"22.6103","nav_total":"2,260,835,970.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"22.4539","change_start":"+0.1123","change_end":"0.5026%","change_type":"up","selling_price":"22.4540","redemption_price":"22.4539","nav_total":"2,242,602,463.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"22.3416","change_start":"-0.0098","change_end":"0.0438%","change_type":"fall","selling_price":"22.3417","redemption_price":"22.3416","nav_total":"2,230,062,363.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"22.3514","change_start":"-0.3193","change_end":"1.4084%","change_type":"fall","selling_price":"22.3515","redemption_price":"22.3514","nav_total":"2,228,424,615.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"22.6707","change_start":"+0.1763","change_end":"0.7838%","change_type":"up","selling_price":"22.6708","redemption_price":"22.6707","nav_total":"2,259,375,234.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"22.4944","change_start":"-0.1100","change_end":"0.4866%","change_type":"fall","selling_price":"22.4945","redemption_price":"22.4944","nav_total":"2,238,095,973.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"22.6044","change_start":"-0.0730","change_end":"0.3219%","change_type":"fall","selling_price":"22.6045","redemption_price":"22.6044","nav_total":"2,246,308,042.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"22.6774","change_start":"+0.0492","change_end":"0.2174%","change_type":"up","selling_price":"22.6775","redemption_price":"22.6774","nav_total":"2,250,614,327.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"22.6282","change_start":"+0.1126","change_end":"0.5001%","change_type":"up","selling_price":"22.6283","redemption_price":"22.6282","nav_total":"2,242,396,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"22.5156","change_start":"+0.3477","change_end":"1.5685%","change_type":"up","selling_price":"22.5157","redemption_price":"22.5156","nav_total":"2,228,745,855.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"22.1679","change_start":"-0.0917","change_end":"0.4120%","change_type":"fall","selling_price":"22.1680","redemption_price":"22.1679","nav_total":"2,191,343,310.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"22.2596","change_start":"+0.2755","change_end":"1.2532%","change_type":"up","selling_price":"22.2597","redemption_price":"22.2596","nav_total":"2,196,904,809.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"21.9841","change_start":"+0.0732","change_end":"0.3341%","change_type":"up","selling_price":"21.9842","redemption_price":"21.9841","nav_total":"2,168,459,531.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"21.9109","change_start":"+0.2397","change_end":"1.1061%","change_type":"up","selling_price":"21.9110","redemption_price":"21.9109","nav_total":"2,161,172,745.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"21.6712","change_start":"+0.1338","change_end":"0.6212%","change_type":"up","selling_price":"21.6713","redemption_price":"21.6712","nav_total":"2,136,462,276.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"21.5374","change_start":"-0.1409","change_end":"0.6500%","change_type":"fall","selling_price":"21.5375","redemption_price":"21.5374","nav_total":"2,121,670,301.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"21.6783","change_start":"+0.4275","change_end":"2.0117%","change_type":"up","selling_price":"21.6784","redemption_price":"21.6783","nav_total":"2,134,554,058.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"21.2508","change_start":"-0.0160","change_end":"0.0752%","change_type":"fall","selling_price":"21.2509","redemption_price":"21.2508","nav_total":"2,091,382,787.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"21.2668","change_start":"-0.2371","change_end":"1.1026%","change_type":"fall","selling_price":"21.2669","redemption_price":"21.2668","nav_total":"2,091,664,382.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"21.5039","change_start":"-0.0415","change_end":"0.1926%","change_type":"fall","selling_price":"21.5040","redemption_price":"21.5039","nav_total":"2,113,317,436.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"21.5454","change_start":"+0.2457","change_end":"1.1535%","change_type":"up","selling_price":"21.5455","redemption_price":"21.5454","nav_total":"2,116,249,792.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"21.2997","change_start":"+0.1277","change_end":"0.6032%","change_type":"up","selling_price":"21.2998","redemption_price":"21.2997","nav_total":"2,091,177,052.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"21.1720","change_start":"+0.2124","change_end":"1.0134%","change_type":"up","selling_price":"21.1721","redemption_price":"21.1720","nav_total":"2,077,940,085.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"20.9596","change_start":"-0.1371","change_end":"0.6499%","change_type":"fall","selling_price":"20.9597","redemption_price":"20.9596","nav_total":"2,055,539,197.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"21.0967","change_start":"+0.2858","change_end":"1.3733%","change_type":"up","selling_price":"21.0968","redemption_price":"21.0967","nav_total":"2,067,920,367.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"20.8109","change_start":"+0.3114","change_end":"1.5191%","change_type":"up","selling_price":"20.8110","redemption_price":"20.8109","nav_total":"2,037,654,582.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"20.4995","change_start":"-0.2180","change_end":"1.0523%","change_type":"fall","selling_price":"20.4996","redemption_price":"20.4995","nav_total":"2,004,517,116.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"20.7175","change_start":"-0.0549","change_end":"0.2643%","change_type":"fall","selling_price":"20.7176","redemption_price":"20.7175","nav_total":"2,024,334,402.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"20.7724","change_start":"+0.2206","change_end":"1.0734%","change_type":"up","selling_price":"20.7725","redemption_price":"20.7724","nav_total":"2,023,267,147.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"20.5518","change_start":"+0.1375","change_end":"0.6735%","change_type":"up","selling_price":"20.5519","redemption_price":"20.5518","nav_total":"1,999,227,115.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"20.4143","change_start":"+0.1453","change_end":"0.7169%","change_type":"up","selling_price":"20.4144","redemption_price":"20.4143","nav_total":"1,982,340,895.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"20.2690","change_start":"+0.3614","change_end":"1.8154%","change_type":"up","selling_price":"20.2691","redemption_price":"20.2690","nav_total":"1,963,957,811.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"19.9076","change_start":"+0.0983","change_end":"0.4962%","change_type":"up","selling_price":"19.9077","redemption_price":"19.9076","nav_total":"1,926,843,033.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"19.8093","change_start":"+0.4093","change_end":"2.1098%","change_type":"up","selling_price":"19.8094","redemption_price":"19.8093","nav_total":"1,915,071,351.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"19.4000","change_start":"+0.0019","change_end":"0.0098%","change_type":"up","selling_price":"19.4001","redemption_price":"19.4000","nav_total":"1,873,172,878.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"19.3981","change_start":"-0.0221","change_end":"0.1138%","change_type":"fall","selling_price":"19.3982","redemption_price":"19.3981","nav_total":"1,869,305,707.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"19.4202","change_start":"-0.0466","change_end":"0.2394%","change_type":"fall","selling_price":"19.4203","redemption_price":"19.4202","nav_total":"1,868,463,412.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"19.4668","change_start":"+0.2649","change_end":"1.3796%","change_type":"up","selling_price":"19.4669","redemption_price":"19.4668","nav_total":"1,868,906,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"19.2019","change_start":"+0.0519","change_end":"0.2710%","change_type":"up","selling_price":"19.2020","redemption_price":"19.2019","nav_total":"1,836,861,895.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"19.1500","change_start":"-0.4594","change_end":"2.3428%","change_type":"fall","selling_price":"19.1501","redemption_price":"19.1500","nav_total":"1,826,720,488.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"19.6094","change_start":"+0.0328","change_end":"0.1675%","change_type":"up","selling_price":"19.6095","redemption_price":"19.6094","nav_total":"1,868,221,512.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"19.5766","change_start":"-0.8332","change_end":"4.0824%","change_type":"fall","selling_price":"19.5767","redemption_price":"19.5766","nav_total":"1,862,995,416.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"20.4098","change_start":"-0.0712","change_end":"0.3476%","change_type":"fall","selling_price":"20.4099","redemption_price":"20.4098","nav_total":"1,939,423,690.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"20.4810","change_start":"-0.3104","change_end":"1.4929%","change_type":"fall","selling_price":"20.4811","redemption_price":"20.4810","nav_total":"1,944,150,335.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"20.7914","change_start":"-0.1339","change_end":"0.6399%","change_type":"fall","selling_price":"20.7915","redemption_price":"20.7914","nav_total":"1,971,605,281.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"20.9253","change_start":"-0.4929","change_end":"2.3013%","change_type":"fall","selling_price":"20.9254","redemption_price":"20.9253","nav_total":"1,977,859,242.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"21.4182","change_start":"-0.4342","change_end":"1.9870%","change_type":"fall","selling_price":"21.4183","redemption_price":"21.4182","nav_total":"2,021,635,816.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"21.8524","change_start":"-0.0639","change_end":"0.2916%","change_type":"fall","selling_price":"21.8525","redemption_price":"21.8524","nav_total":"2,061,322,724.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"21.9163","change_start":"-0.1426","change_end":"0.6465%","change_type":"fall","selling_price":"21.9164","redemption_price":"21.9163","nav_total":"2,065,150,256.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"22.0589","change_start":"+0.3609","change_end":"1.6633%","change_type":"up","selling_price":"22.0590","redemption_price":"22.0589","nav_total":"2,076,980,332.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"21.6980","change_start":"+0.1528","change_end":"0.7092%","change_type":"up","selling_price":"21.6981","redemption_price":"21.6980","nav_total":"2,040,003,963.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"21.5452","change_start":"+0.0197","change_end":"0.0915%","change_type":"up","selling_price":"21.5453","redemption_price":"21.5452","nav_total":"2,024,145,251.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"21.5255","change_start":"+0.5658","change_end":"2.6995%","change_type":"up","selling_price":"21.5256","redemption_price":"21.5255","nav_total":"2,021,292,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"20.9597","change_start":"-0.1463","change_end":"0.6932%","change_type":"fall","selling_price":"20.9598","redemption_price":"20.9597","nav_total":"1,966,613,308.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"21.1060","change_start":"-0.6231","change_end":"2.8676%","change_type":"fall","selling_price":"21.1061","redemption_price":"21.1060","nav_total":"1,978,948,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"21.7291","change_start":"-0.0971","change_end":"0.4449%","change_type":"fall","selling_price":"21.7292","redemption_price":"21.7291","nav_total":"2,035,587,439.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"21.8262","change_start":"+0.5971","change_end":"2.8126%","change_type":"up","selling_price":"21.8263","redemption_price":"21.8262","nav_total":"2,041,509,242.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"21.2291","change_start":"-0.0288","change_end":"0.1355%","change_type":"fall","selling_price":"21.2292","redemption_price":"21.2291","nav_total":"1,982,977,957.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"21.2579","change_start":"+0.3084","change_end":"1.4721%","change_type":"up","selling_price":"21.2580","redemption_price":"21.2579","nav_total":"1,983,879,037.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"20.9495","change_start":"+0.0558","change_end":"0.2671%","change_type":"up","selling_price":"20.9496","redemption_price":"20.9495","nav_total":"1,953,106,812.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"20.8937","change_start":"+0.3800","change_end":"1.8524%","change_type":"up","selling_price":"20.8938","redemption_price":"20.8937","nav_total":"1,941,778,240.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"20.5137","change_start":"+0.6680","change_end":"3.3660%","change_type":"up","selling_price":"20.5138","redemption_price":"20.5137","nav_total":"1,903,673,812.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"19.8457","change_start":"+0.0161","change_end":"0.0812%","change_type":"up","selling_price":"19.8458","redemption_price":"19.8457","nav_total":"1,839,341,570.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"19.8296","change_start":"-0.2112","change_end":"1.0539%","change_type":"fall","selling_price":"19.8297","redemption_price":"19.8296","nav_total":"1,835,726,364.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"20.0408","change_start":"+0.1060","change_end":"0.5317%","change_type":"up","selling_price":"20.0409","redemption_price":"20.0408","nav_total":"1,851,881,447.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"19.9348","change_start":"-0.0769","change_end":"0.3843%","change_type":"fall","selling_price":"19.9349","redemption_price":"19.9348","nav_total":"1,838,845,056.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"20.0117","change_start":"-0.4110","change_end":"2.0125%","change_type":"fall","selling_price":"20.0118","redemption_price":"20.0117","nav_total":"1,842,974,045.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"20.4227","change_start":"-0.2059","change_end":"0.9981%","change_type":"fall","selling_price":"20.4228","redemption_price":"20.4227","nav_total":"1,879,156,779.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"20.6286","change_start":"+0.3255","change_end":"1.6032%","change_type":"up","selling_price":"20.6287","redemption_price":"20.6286","nav_total":"1,896,953,189.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"20.3031","change_start":"+0.2611","change_end":"1.3028%","change_type":"up","selling_price":"20.3032","redemption_price":"20.3031","nav_total":"1,864,706,457.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"20.0420","change_start":"-0.4548","change_end":"2.2189%","change_type":"fall","selling_price":"20.0421","redemption_price":"20.0420","nav_total":"1,838,897,116.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"20.4968","change_start":"-0.0454","change_end":"0.2210%","change_type":"fall","selling_price":"20.4969","redemption_price":"20.4968","nav_total":"1,878,118,922.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"20.5422","change_start":"-0.2158","change_end":"1.0396%","change_type":"fall","selling_price":"20.5423","redemption_price":"20.5422","nav_total":"1,880,130,699.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"20.7580","change_start":"+0.4429","change_end":"2.1802%","change_type":"up","selling_price":"20.7581","redemption_price":"20.7580","nav_total":"1,897,548,343.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"20.3151","change_start":"-0.1802","change_end":"0.8792%","change_type":"fall","selling_price":"20.3152","redemption_price":"20.3151","nav_total":"1,851,807,498.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"20.4953","change_start":"+0.4799","change_end":"2.3977%","change_type":"up","selling_price":"20.4954","redemption_price":"20.4953","nav_total":"1,863,824,395.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"20.0154","change_start":"+0.1144","change_end":"0.5748%","change_type":"up","selling_price":"20.0155","redemption_price":"20.0154","nav_total":"1,816,682,553.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"19.9010","change_start":"+0.4901","change_end":"2.5249%","change_type":"up","selling_price":"19.9011","redemption_price":"19.9010","nav_total":"1,802,361,931.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"19.4109","change_start":"-0.3411","change_end":"1.7269%","change_type":"fall","selling_price":"19.4110","redemption_price":"19.4109","nav_total":"1,756,872,262.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"19.7520","change_start":"-0.0959","change_end":"0.4832%","change_type":"fall","selling_price":"19.7521","redemption_price":"19.7520","nav_total":"1,785,403,359.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"19.8479","change_start":"-0.4306","change_end":"2.1234%","change_type":"fall","selling_price":"19.8480","redemption_price":"19.8479","nav_total":"1,792,130,752.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"20.2785","change_start":"-0.8485","change_end":"4.0162%","change_type":"fall","selling_price":"20.2786","redemption_price":"20.2785","nav_total":"1,828,610,920.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"21.1270","change_start":"-0.3753","change_end":"1.7454%","change_type":"fall","selling_price":"21.1271","redemption_price":"21.1270","nav_total":"1,902,029,989.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"21.5023","change_start":"+0.2900","change_end":"1.3671%","change_type":"up","selling_price":"21.5024","redemption_price":"21.5023","nav_total":"1,931,481,601.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"21.2123","change_start":"-0.0901","change_end":"0.4230%","change_type":"fall","selling_price":"21.2124","redemption_price":"21.2123","nav_total":"1,897,685,842.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"21.3024","change_start":"+0.0993","change_end":"0.4683%","change_type":"up","selling_price":"21.3025","redemption_price":"21.3024","nav_total":"1,896,336,042.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"21.2031","change_start":"-0.3142","change_end":"1.4602%","change_type":"fall","selling_price":"21.2032","redemption_price":"21.2031","nav_total":"1,884,665,368.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"21.5173","change_start":"-0.9154","change_end":"4.0807%","change_type":"fall","selling_price":"21.5174","redemption_price":"21.5173","nav_total":"1,908,594,277.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"22.4327","change_start":"+0.1001","change_end":"0.4482%","change_type":"up","selling_price":"22.4328","redemption_price":"22.4327","nav_total":"1,984,054,000.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"22.3326","change_start":"-0.2803","change_end":"1.2396%","change_type":"fall","selling_price":"22.3327","redemption_price":"22.3326","nav_total":"1,970,433,346.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"22.6129","change_start":"-0.2137","change_end":"0.9362%","change_type":"fall","selling_price":"22.6130","redemption_price":"22.6129","nav_total":"1,990,102,613.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"22.8266","change_start":"-0.4134","change_end":"1.7788%","change_type":"fall","selling_price":"22.8267","redemption_price":"22.8266","nav_total":"2,005,917,045.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"23.2400","change_start":"+0.5628","change_end":"2.4818%","change_type":"up","selling_price":"23.2401","redemption_price":"23.2400","nav_total":"2,032,714,352.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"22.6772","change_start":"-0.0717","change_end":"0.3152%","change_type":"fall","selling_price":"22.6773","redemption_price":"22.6772","nav_total":"1,980,298,806.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"22.7489","change_start":"-0.1319","change_end":"0.5765%","change_type":"fall","selling_price":"22.7490","redemption_price":"22.7489","nav_total":"1,982,010,929.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"22.8808","change_start":"+0.1627","change_end":"0.7162%","change_type":"up","selling_price":"22.8809","redemption_price":"22.8808","nav_total":"1,990,889,452.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"22.7181","change_start":"+0.1497","change_end":"0.6633%","change_type":"up","selling_price":"22.7182","redemption_price":"22.7181","nav_total":"1,973,147,676.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"22.5684","change_start":"+0.0761","change_end":"0.3383%","change_type":"up","selling_price":"22.5685","redemption_price":"22.5684","nav_total":"1,957,144,332.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"22.4923","change_start":"-0.0719","change_end":"0.3186%","change_type":"fall","selling_price":"22.4924","redemption_price":"22.4923","nav_total":"1,948,110,478.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"22.5642","change_start":"+0.2711","change_end":"1.2161%","change_type":"up","selling_price":"22.5643","redemption_price":"22.5642","nav_total":"1,951,686,522.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"22.2931","change_start":"+0.3745","change_end":"1.7086%","change_type":"up","selling_price":"22.2932","redemption_price":"22.2931","nav_total":"1,925,083,333.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"21.9186","change_start":"+0.1336","change_end":"0.6133%","change_type":"up","selling_price":"21.9187","redemption_price":"21.9186","nav_total":"1,887,737,078.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"21.7850","change_start":"+0.2513","change_end":"1.1670%","change_type":"up","selling_price":"21.7851","redemption_price":"21.7850","nav_total":"1,871,231,648.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"21.5337","change_start":"-0.7251","change_end":"3.2576%","change_type":"fall","selling_price":"21.5338","redemption_price":"21.5337","nav_total":"1,846,299,294.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"22.2588","change_start":"-0.3802","change_end":"1.6794%","change_type":"fall","selling_price":"22.2589","redemption_price":"22.2588","nav_total":"1,905,224,077.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"22.6390","change_start":"+0.1403","change_end":"0.6236%","change_type":"up","selling_price":"22.6391","redemption_price":"22.6390","nav_total":"1,932,548,448.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"22.4987","change_start":"+0.2158","change_end":"0.9685%","change_type":"up","selling_price":"22.4988","redemption_price":"22.4987","nav_total":"1,913,792,826.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"22.2829","change_start":"-0.0804","change_end":"0.3595%","change_type":"fall","selling_price":"22.2830","redemption_price":"22.2829","nav_total":"1,892,253,926.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"22.3633","change_start":"+0.3420","change_end":"1.5530%","change_type":"up","selling_price":"22.3634","redemption_price":"22.3633","nav_total":"1,897,173,582.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"22.0213","change_start":"+0.0949","change_end":"0.4328%","change_type":"up","selling_price":"22.0214","redemption_price":"22.0213","nav_total":"1,865,389,679.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"21.9264","change_start":"+0.1692","change_end":"0.7777%","change_type":"up","selling_price":"21.9265","redemption_price":"21.9264","nav_total":"1,850,363,903.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"21.7572","change_start":"-0.0102","change_end":"0.0469%","change_type":"fall","selling_price":"21.7573","redemption_price":"21.7572","nav_total":"1,833,043,105.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"21.7674","change_start":"+0.1435","change_end":"0.6636%","change_type":"up","selling_price":"21.7675","redemption_price":"21.7674","nav_total":"1,830,813,029.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"21.6239","change_start":"+0.1135","change_end":"0.5277%","change_type":"up","selling_price":"21.6240","redemption_price":"21.6239","nav_total":"1,814,920,996.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"21.5104","change_start":"-0.3700","change_end":"1.6910%","change_type":"fall","selling_price":"21.5105","redemption_price":"21.5104","nav_total":"1,801,848,985.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"21.8804","change_start":"+0.4048","change_end":"1.8849%","change_type":"up","selling_price":"21.8805","redemption_price":"21.8804","nav_total":"1,830,344,614.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"21.4756","change_start":"+0.5983","change_end":"2.8658%","change_type":"up","selling_price":"21.4757","redemption_price":"21.4756","nav_total":"1,794,786,646.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"20.8773","change_start":"+0.3301","change_end":"1.6065%","change_type":"up","selling_price":"20.8774","redemption_price":"20.8773","nav_total":"1,742,706,692.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"20.5472","change_start":"+0.0031","change_end":"0.0151%","change_type":"up","selling_price":"20.5473","redemption_price":"20.5472","nav_total":"1,713,757,083.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"20.5441","change_start":"+0.0432","change_end":"0.2107%","change_type":"up","selling_price":"20.5442","redemption_price":"20.5441","nav_total":"1,712,425,584.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"20.5009","change_start":"+0.1678","change_end":"0.8253%","change_type":"up","selling_price":"20.5010","redemption_price":"20.5009","nav_total":"1,697,955,698.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"20.3331","change_start":"-0.0661","change_end":"0.3240%","change_type":"fall","selling_price":"20.3332","redemption_price":"N/A","nav_total":"1,382,356,725.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"20.3992","change_start":"+0.2055","change_end":"1.0176%","change_type":"up","selling_price":"20.3993","redemption_price":"N/A","nav_total":"808,639,445.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"20.1937","change_start":"-0.2627","change_end":"1.2842%","change_type":"fall","selling_price":"20.1938","redemption_price":"N/A","nav_total":"731,803,188.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"20.4564","change_start":"-0.0254","change_end":"0.1240%","change_type":"fall","selling_price":"20.4565","redemption_price":"N/A","nav_total":"673,279,776.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"20.4818","change_start":"-0.1499","change_end":"0.7266%","change_type":"fall","selling_price":"20.4819","redemption_price":"N/A","nav_total":"612,338,726.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"20.6317","change_start":"+0.2616","change_end":"1.2842%","change_type":"up","selling_price":"20.6318","redemption_price":"N/A","nav_total":"538,744,364.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"20.3701","change_start":"+0.3288","change_end":"1.6406%","change_type":"up","selling_price":"20.3702","redemption_price":"N/A","nav_total":"489,270,316.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"20.0413","change_start":"-0.1323","change_end":"0.6558%","change_type":"fall","selling_price":"20.0414","redemption_price":"N/A","nav_total":"452,669,910.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"20.1736","change_start":"-0.1446","change_end":"0.7117%","change_type":"fall","selling_price":"20.1737","redemption_price":"N/A","nav_total":"425,356,166.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"20.3182","change_start":"+0.2448","change_end":"1.2195%","change_type":"up","selling_price":"20.3183","redemption_price":"N/A","nav_total":"397,709,132.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"20.0734","change_start":"-0.2407","change_end":"1.1849%","change_type":"fall","selling_price":"20.0735","redemption_price":"N/A","nav_total":"351,538,278.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"20.3141","change_start":"+0.0554","change_end":"0.2735%","change_type":"up","selling_price":"20.3142","redemption_price":"N/A","nav_total":"337,525,659.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"20.2587","change_start":"+0.5189","change_end":"2.6287%","change_type":"up","selling_price":"20.2588","redemption_price":"N/A","nav_total":"311,398,051.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"19.7398","change_start":"+0.1670","change_end":"0.8532%","change_type":"up","selling_price":"19.7399","redemption_price":"N/A","nav_total":"290,704,819.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"19.5728","change_start":"-0.2531","change_end":"1.2766%","change_type":"fall","selling_price":"19.5729","redemption_price":"N/A","nav_total":"275,382,879.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"19.8259","change_start":"-0.1523","change_end":"0.7623%","change_type":"fall","selling_price":"19.8260","redemption_price":"N/A","nav_total":"265,976,235.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"19.9782","change_start":"+0.2997","change_end":"1.5230%","change_type":"up","selling_price":"19.9783","redemption_price":"N/A","nav_total":"257,243,319.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"19.6785","change_start":"+0.5586","change_end":"2.9216%","change_type":"up","selling_price":"19.6786","redemption_price":"N/A","nav_total":"238,502,032.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"19.1199","change_start":"+0.0926","change_end":"0.4867%","change_type":"up","selling_price":"19.1200","redemption_price":"N/A","nav_total":"222,928,427.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"19.0273","change_start":"+0.2628","change_end":"1.4005%","change_type":"up","selling_price":"19.0274","redemption_price":"N/A","nav_total":"214,243,419.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"18.7645","change_start":"+0.1230","change_end":"0.6598%","change_type":"up","selling_price":"18.7646","redemption_price":"N/A","nav_total":"206,361,874.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"18.6415","change_start":"+0.1152","change_end":"0.6218%","change_type":"up","selling_price":"18.6416","redemption_price":"N/A","nav_total":"200,663,343.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"18.5263","change_start":"-0.0332","change_end":"0.1789%","change_type":"fall","selling_price":"18.5264","redemption_price":"N/A","nav_total":"196,025,858.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"18.5595","change_start":"+0.1331","change_end":"0.7223%","change_type":"up","selling_price":"18.5596","redemption_price":"N/A","nav_total":"190,941,985.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"18.4264","change_start":"+0.2062","change_end":"1.1317%","change_type":"up","selling_price":"18.4265","redemption_price":"N/A","nav_total":"186,151,124.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"18.2202","change_start":"-0.1538","change_end":"0.8371%","change_type":"fall","selling_price":"18.2203","redemption_price":"N/A","nav_total":"179,426,762.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"18.3740","change_start":"+0.1037","change_end":"0.5676%","change_type":"up","selling_price":"18.3741","redemption_price":"N/A","nav_total":"176,115,453.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"18.2703","change_start":"+0.1152","change_end":"0.6345%","change_type":"up","selling_price":"18.2704","redemption_price":"N/A","nav_total":"170,386,017.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"18.1551","change_start":"+0.0543","change_end":"0.3000%","change_type":"up","selling_price":"18.1552","redemption_price":"N/A","nav_total":"165,856,611.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"18.1008","change_start":"+0.4306","change_end":"2.4369%","change_type":"up","selling_price":"18.1009","redemption_price":"N/A","nav_total":"162,236,020.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"17.6702","change_start":"-0.2078","change_end":"1.1623%","change_type":"fall","selling_price":"17.6703","redemption_price":"N/A","nav_total":"154,792,598.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"17.8780","change_start":"-0.9047","change_end":"4.8167%","change_type":"fall","selling_price":"17.8781","redemption_price":"N/A","nav_total":"152,827,931.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"18.7827","change_start":"+0.5988","change_end":"3.2930%","change_type":"up","selling_price":"18.7828","redemption_price":"N/A","nav_total":"155,952,742.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"18.1839","change_start":"-0.0408","change_end":"0.2239%","change_type":"fall","selling_price":"18.1840","redemption_price":"N/A","nav_total":"147,578,910.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"18.2247","change_start":"+0.5324","change_end":"3.0092%","change_type":"up","selling_price":"18.2248","redemption_price":"N/A","nav_total":"144,463,855.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"17.6923","change_start":"+0.2692","change_end":"1.5451%","change_type":"up","selling_price":"17.6924","redemption_price":"N/A","nav_total":"136,940,906.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"17.4231","change_start":"+0.0666","change_end":"0.3837%","change_type":"up","selling_price":"17.4232","redemption_price":"N/A","nav_total":"131,458,001.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"17.3565","change_start":"-0.1794","change_end":"1.0230%","change_type":"fall","selling_price":"17.3566","redemption_price":"N/A","nav_total":"127,505,178.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"17.5359","change_start":"-0.0256","change_end":"0.1458%","change_type":"fall","selling_price":"17.5360","redemption_price":"N/A","nav_total":"124,799,915.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"17.5615","change_start":"-0.3043","change_end":"1.7033%","change_type":"fall","selling_price":"17.5616","redemption_price":"N/A","nav_total":"122,130,944.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"17.8658","change_start":"-0.0915","change_end":"0.5095%","change_type":"fall","selling_price":"17.8659","redemption_price":"N/A","nav_total":"122,180,712.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"17.9573","change_start":"-0.1035","change_end":"0.5731%","change_type":"fall","selling_price":"17.9574","redemption_price":"N/A","nav_total":"118,779,978.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"18.0608","change_start":"+0.1139","change_end":"0.6346%","change_type":"up","selling_price":"18.0609","redemption_price":"N/A","nav_total":"115,070,615.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"17.9469","change_start":"-0.2231","change_end":"1.2278%","change_type":"fall","selling_price":"17.9470","redemption_price":"N/A","nav_total":"110,764,514.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"18.1700","change_start":"-0.2449","change_end":"1.3299%","change_type":"fall","selling_price":"18.1701","redemption_price":"N/A","nav_total":"110,800,057.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"18.4149","change_start":"-0.1067","change_end":"0.5761%","change_type":"fall","selling_price":"18.4150","redemption_price":"N/A","nav_total":"109,910,308.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"18.5216","change_start":"-0.0316","change_end":"0.1703%","change_type":"fall","selling_price":"18.5217","redemption_price":"N/A","nav_total":"107,180,247.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"18.5532","change_start":"+0.0679","change_end":"0.3673%","change_type":"up","selling_price":"18.5533","redemption_price":"N/A","nav_total":"105,300,719.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"18.4853","change_start":"-0.3359","change_end":"1.7847%","change_type":"fall","selling_price":"18.4854","redemption_price":"N/A","nav_total":"102,881,135.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"18.8212","change_start":"+0.3963","change_end":"2.1509%","change_type":"up","selling_price":"18.8213","redemption_price":"N/A","nav_total":"102,508,894.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"18.4249","change_start":"+0.1681","change_end":"0.9208%","change_type":"up","selling_price":"18.4250","redemption_price":"N/A","nav_total":"98,587,207.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"18.2568","change_start":"+0.1487","change_end":"0.8212%","change_type":"up","selling_price":"18.2569","redemption_price":"N/A","nav_total":"96,737,853.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"18.1081","change_start":"+0.2598","change_end":"1.4556%","change_type":"up","selling_price":"18.1082","redemption_price":"N/A","nav_total":"95,177,746.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"17.8483","change_start":"+0.0624","change_end":"0.3508%","change_type":"up","selling_price":"17.8484","redemption_price":"N/A","nav_total":"92,724,069.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"17.7859","change_start":"+0.2007","change_end":"1.1413%","change_type":"up","selling_price":"17.7860","redemption_price":"N/A","nav_total":"91,457,539.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"17.5852","change_start":"-0.0706","change_end":"0.3999%","change_type":"fall","selling_price":"17.5853","redemption_price":"N/A","nav_total":"88,470,202.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"17.6558","change_start":"-0.2515","change_end":"1.4045%","change_type":"fall","selling_price":"17.6559","redemption_price":"N/A","nav_total":"86,712,831.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"17.9073","change_start":"+0.1798","change_end":"1.0142%","change_type":"up","selling_price":"17.9074","redemption_price":"N/A","nav_total":"86,602,908.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"17.7275","change_start":"+0.1871","change_end":"1.0667%","change_type":"up","selling_price":"17.7276","redemption_price":"N/A","nav_total":"84,004,883.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"17.5404","change_start":"+0.1386","change_end":"0.7965%","change_type":"up","selling_price":"17.5405","redemption_price":"N/A","nav_total":"81,796,165.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"17.4018","change_start":"+0.3681","change_end":"2.1610%","change_type":"up","selling_price":"17.4019","redemption_price":"N/A","nav_total":"79,634,569.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"17.0337","change_start":"+0.0156","change_end":"0.0917%","change_type":"up","selling_price":"17.0338","redemption_price":"N/A","nav_total":"76,002,802.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"17.0181","change_start":"-0.5412","change_end":"3.0821%","change_type":"fall","selling_price":"17.0182","redemption_price":"N/A","nav_total":"74,895,496.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"17.5593","change_start":"+0.1833","change_end":"1.0549%","change_type":"up","selling_price":"17.5594","redemption_price":"N/A","nav_total":"76,379,585.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"17.3760","change_start":"+0.1240","change_end":"0.7188%","change_type":"up","selling_price":"17.3761","redemption_price":"N/A","nav_total":"74,581,968.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"17.2520","change_start":"-0.0776","change_end":"0.4478%","change_type":"fall","selling_price":"17.2521","redemption_price":"N/A","nav_total":"72,879,024.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"17.3296","change_start":"-0.0397","change_end":"0.2286%","change_type":"fall","selling_price":"17.3297","redemption_price":"N/A","nav_total":"72,493,753.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"17.3693","change_start":"-0.3560","change_end":"2.0084%","change_type":"fall","selling_price":"17.3694","redemption_price":"N/A","nav_total":"71,697,128.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"17.7253","change_start":"+0.2817","change_end":"1.6149%","change_type":"up","selling_price":"17.7254","redemption_price":"N/A","nav_total":"72,284,443.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"17.4436","change_start":"+0.2248","change_end":"1.3055%","change_type":"up","selling_price":"17.4437","redemption_price":"N/A","nav_total":"70,160,581.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"17.2188","change_start":"+0.0772","change_end":"0.4504%","change_type":"up","selling_price":"17.2189","redemption_price":"N/A","nav_total":"67,819,077.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"17.1416","change_start":"+0.2306","change_end":"1.3636%","change_type":"up","selling_price":"17.1417","redemption_price":"N/A","nav_total":"66,581,249.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"16.9110","change_start":"+0.2965","change_end":"1.7846%","change_type":"up","selling_price":"16.9111","redemption_price":"N/A","nav_total":"64,063,523.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"16.6145","change_start":"-0.1958","change_end":"1.1648%","change_type":"fall","selling_price":"16.6146","redemption_price":"N/A","nav_total":"60,740,735.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"16.8103","change_start":"-0.9678","change_end":"5.4438%","change_type":"fall","selling_price":"16.8104","redemption_price":"N/A","nav_total":"59,150,794.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"17.7781","change_start":"+0.0182","change_end":"0.1025%","change_type":"up","selling_price":"17.7782","redemption_price":"N/A","nav_total":"61,666,895.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"17.7599","change_start":"-0.0094","change_end":"0.0529%","change_type":"fall","selling_price":"17.7600","redemption_price":"N/A","nav_total":"60,790,688.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"17.7693","change_start":"+0.2553","change_end":"1.4577%","change_type":"up","selling_price":"17.7694","redemption_price":"N/A","nav_total":"57,890,760.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"17.5140","change_start":"-0.1914","change_end":"1.0810%","change_type":"fall","selling_price":"17.5141","redemption_price":"N/A","nav_total":"56,043,755.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"17.7054","change_start":"+0.1569","change_end":"0.8941%","change_type":"up","selling_price":"17.7055","redemption_price":"N/A","nav_total":"55,657,454.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"17.5485","change_start":"+0.0943","change_end":"0.5403%","change_type":"up","selling_price":"17.5486","redemption_price":"N/A","nav_total":"54,540,509.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"17.4542","change_start":"-0.1106","change_end":"0.6297%","change_type":"fall","selling_price":"17.4543","redemption_price":"N/A","nav_total":"53,152,249.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"17.5648","change_start":"+0.2801","change_end":"1.6205%","change_type":"up","selling_price":"17.5649","redemption_price":"N/A","nav_total":"53,073,158.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"17.2847","change_start":"+0.1526","change_end":"0.8907%","change_type":"up","selling_price":"17.2848","redemption_price":"N/A","nav_total":"51,759,439.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"17.1321","change_start":"+0.0047","change_end":"0.0274%","change_type":"up","selling_price":"17.1322","redemption_price":"N/A","nav_total":"50,347,943.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"17.1274","change_start":"+0.0621","change_end":"0.3639%","change_type":"up","selling_price":"17.1275","redemption_price":"N/A","nav_total":"49,536,249.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"17.0653","change_start":"+0.3584","change_end":"2.1452%","change_type":"up","selling_price":"17.0654","redemption_price":"N/A","nav_total":"48,688,861.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"16.7069","change_start":"+0.0166","change_end":"0.0995%","change_type":"up","selling_price":"16.7070","redemption_price":"N/A","nav_total":"46,962,285.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"16.6903","change_start":"+0.1261","change_end":"0.7613%","change_type":"up","selling_price":"16.6904","redemption_price":"N/A","nav_total":"46,203,326.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"16.5642","change_start":"+0.1857","change_end":"1.1338%","change_type":"up","selling_price":"16.5643","redemption_price":"N/A","nav_total":"45,159,149.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"16.3785","change_start":"-0.1618","change_end":"0.9782%","change_type":"fall","selling_price":"16.3786","redemption_price":"N/A","nav_total":"44,186,795.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"16.5403","change_start":"-0.1023","change_end":"0.6147%","change_type":"fall","selling_price":"16.5404","redemption_price":"N/A","nav_total":"44,061,180.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"16.6426","change_start":"-0.0870","change_end":"0.5200%","change_type":"fall","selling_price":"16.6427","redemption_price":"N/A","nav_total":"43,376,852.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"16.7296","change_start":"-0.0579","change_end":"0.3449%","change_type":"fall","selling_price":"16.7297","redemption_price":"N/A","nav_total":"43,140,052.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"16.7875","change_start":"+0.0640","change_end":"0.3827%","change_type":"up","selling_price":"16.7876","redemption_price":"N/A","nav_total":"42,947,641.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"16.7235","change_start":"+0.3507","change_end":"2.1420%","change_type":"up","selling_price":"16.7236","redemption_price":"N/A","nav_total":"42,159,071.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"16.3728","change_start":"-0.2112","change_end":"1.2735%","change_type":"fall","selling_price":"16.3729","redemption_price":"N/A","nav_total":"40,279,034.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"16.5840","change_start":"-0.0754","change_end":"0.4526%","change_type":"fall","selling_price":"16.5841","redemption_price":"N/A","nav_total":"40,016,750.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"16.6594","change_start":"+0.0057","change_end":"0.0342%","change_type":"up","selling_price":"16.6595","redemption_price":"N/A","nav_total":"39,714,803.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"16.6537","change_start":"-0.0466","change_end":"0.2790%","change_type":"fall","selling_price":"16.6538","redemption_price":"N/A","nav_total":"38,309,871.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"16.7003","change_start":"-0.3786","change_end":"2.2168%","change_type":"fall","selling_price":"16.7004","redemption_price":"N/A","nav_total":"36,501,365.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"17.0789","change_start":"+0.0253","change_end":"0.1484%","change_type":"up","selling_price":"17.0790","redemption_price":"N/A","nav_total":"36,713,896.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"17.0536","change_start":"-0.1055","change_end":"0.6148%","change_type":"fall","selling_price":"17.0537","redemption_price":"N/A","nav_total":"36,212,538.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"17.1591","change_start":"+0.2996","change_end":"1.7770%","change_type":"up","selling_price":"17.1592","redemption_price":"N/A","nav_total":"35,799,337.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"16.8595","change_start":"+0.2732","change_end":"1.6471%","change_type":"up","selling_price":"16.8596","redemption_price":"N/A","nav_total":"34,636,653.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"16.5863","change_start":"+0.0038","change_end":"0.0229%","change_type":"up","selling_price":"16.5864","redemption_price":"N/A","nav_total":"33,297,265.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"16.5825","change_start":"-0.0515","change_end":"0.3096%","change_type":"fall","selling_price":"16.5826","redemption_price":"N/A","nav_total":"32,791,858.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"16.6340","change_start":"+0.1876","change_end":"1.1407%","change_type":"up","selling_price":"16.6341","redemption_price":"N/A","nav_total":"32,539,684.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"16.4464","change_start":"-0.0417","change_end":"0.2529%","change_type":"fall","selling_price":"16.4465","redemption_price":"N/A","nav_total":"31,641,040.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"16.4881","change_start":"+0.2218","change_end":"1.3636%","change_type":"up","selling_price":"16.4882","redemption_price":"N/A","nav_total":"31,046,187.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"16.2663","change_start":"+0.1297","change_end":"0.8038%","change_type":"up","selling_price":"16.2664","redemption_price":"N/A","nav_total":"29,846,836.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"16.1366","change_start":"-0.0338","change_end":"0.2090%","change_type":"fall","selling_price":"16.1367","redemption_price":"N/A","nav_total":"28,920,533.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"16.1704","change_start":"+0.0842","change_end":"0.5234%","change_type":"up","selling_price":"16.1705","redemption_price":"N/A","nav_total":"28,592,992.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"16.0862","change_start":"+0.3814","change_end":"2.4286%","change_type":"up","selling_price":"16.0863","redemption_price":"N/A","nav_total":"27,748,305.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.7048","change_start":"+0.2469","change_end":"1.5972%","change_type":"up","selling_price":"15.7049","redemption_price":"N/A","nav_total":"26,586,994.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.4579","change_start":"+0.1122","change_end":"0.7311%","change_type":"up","selling_price":"15.4580","redemption_price":"N/A","nav_total":"25,838,515.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"15.3457","change_start":"+0.1384","change_end":"0.9101%","change_type":"up","selling_price":"15.3458","redemption_price":"15.1155","nav_total":"24,954,428.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"15.2073","change_start":"+0.1702","change_end":"1.1319%","change_type":"up","selling_price":"15.2074","redemption_price":"N/A","nav_total":"22,816,990.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"15.0371","change_start":"-0.1546","change_end":"1.0177%","change_type":"fall","selling_price":"15.0372","redemption_price":"N/A","nav_total":"21,452,423.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"15.1917","change_start":"+0.1792","change_end":"1.1937%","change_type":"up","selling_price":"15.1918","redemption_price":"N/A","nav_total":"20,652,564.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"15.0125","change_start":"-0.2171","change_end":"1.4255%","change_type":"fall","selling_price":"15.0126","redemption_price":"N/A","nav_total":"18,764,518.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"15.2296","change_start":"-0.0222","change_end":"0.1456%","change_type":"fall","selling_price":"15.2297","redemption_price":"N/A","nav_total":"18,254,943.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"15.2518","change_start":"-0.0707","change_end":"0.4614%","change_type":"fall","selling_price":"15.2519","redemption_price":"N/A","nav_total":"17,962,785.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"15.3225","change_start":"+0.1659","change_end":"1.0946%","change_type":"up","selling_price":"15.3226","redemption_price":"N/A","nav_total":"17,059,012.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"15.1566","change_start":"+0.1249","change_end":"0.8309%","change_type":"up","selling_price":"15.1567","redemption_price":"N/A","nav_total":"16,599,625.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"15.0317","change_start":"+0.1644","change_end":"1.1058%","change_type":"up","selling_price":"15.0318","redemption_price":"N/A","nav_total":"16,156,673.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"14.8673","change_start":"+0.0673","change_end":"0.4547%","change_type":"up","selling_price":"14.8674","redemption_price":"N/A","nav_total":"15,442,285.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"14.8000","change_start":"+0.6008","change_end":"4.2312%","change_type":"up","selling_price":"14.8001","redemption_price":"N/A","nav_total":"15,188,219.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.1992","change_start":"-0.1845","change_end":"1.2827%","change_type":"fall","selling_price":"14.1993","redemption_price":"N/A","nav_total":"13,560,482.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"14.3837","change_start":"-0.0953","change_end":"0.6582%","change_type":"fall","selling_price":"14.3838","redemption_price":"N/A","nav_total":"12,655,593.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"14.4790","change_start":"-0.0410","change_end":"0.2824%","change_type":"fall","selling_price":"14.4791","redemption_price":"N/A","nav_total":"12,150,473.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"14.5200","change_start":"-0.0482","change_end":"0.3309%","change_type":"fall","selling_price":"14.5201","redemption_price":"N/A","nav_total":"12,000,861.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"14.5682","change_start":"+0.1214","change_end":"0.8403%","change_type":"up","selling_price":"14.5683","redemption_price":"N/A","nav_total":"11,381,624.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"14.4468","change_start":"+0.0289","change_end":"0.2004%","change_type":"up","selling_price":"14.4469","redemption_price":"N/A","nav_total":"10,590,865.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"14.4179","change_start":"-0.1701","change_end":"1.1660%","change_type":"fall","selling_price":"14.4180","redemption_price":"N/A","nav_total":"10,227,754.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"14.5880","change_start":"+0.1616","change_end":"1.1202%","change_type":"up","selling_price":"14.5881","redemption_price":"N/A","nav_total":"9,533,537.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"14.4264","change_start":"+0.0160","change_end":"0.1110%","change_type":"up","selling_price":"14.4265","redemption_price":"N/A","nav_total":"8,704,184.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"14.4104","change_start":"+0.1313","change_end":"0.9195%","change_type":"up","selling_price":"14.4105","redemption_price":"N/A","nav_total":"8,310,232.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.2791","change_start":"+0.1132","change_end":"0.7991%","change_type":"up","selling_price":"14.2792","redemption_price":"N/A","nav_total":"7,815,823.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.1659","change_start":"+0.0114","change_end":"0.0805%","change_type":"up","selling_price":"14.1660","redemption_price":"N/A","nav_total":"7,304,758.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.1545","change_start":"-0.3357","change_end":"2.3167%","change_type":"fall","selling_price":"14.1546","redemption_price":"N/A","nav_total":"6,839,257.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.4902","change_start":"+0.2551","change_end":"1.7920%","change_type":"up","selling_price":"14.4903","redemption_price":"N/A","nav_total":"5,027,334.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"14.2351","change_start":"-0.0301","change_end":"0.2110%","change_type":"fall","selling_price":"14.2352","redemption_price":"N/A","nav_total":"4,178,844.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"14.2652","change_start":"+0.1935","change_end":"1.3751%","change_type":"up","selling_price":"14.2653","redemption_price":"N/A","nav_total":"3,667,573.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"14.0717","change_start":"-0.0136","change_end":"0.0966%","change_type":"fall","selling_price":"14.0718","redemption_price":"N/A","nav_total":"3,184,214.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"14.0853","change_start":"+0.0437","change_end":"0.3112%","change_type":"up","selling_price":"14.0854","redemption_price":"N/A","nav_total":"2,449,696.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"14.0416","change_start":"+0.4031","change_end":"2.9556%","change_type":"up","selling_price":"14.0417","redemption_price":"N/A","nav_total":"2,135,656.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"13.6385","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6386","redemption_price":"N/A","nav_total":"1,926,150.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"13.6379","change_start":"-0.0111","change_end":"0.0813%","change_type":"fall","selling_price":"13.6380","redemption_price":"N/A","nav_total":"1,561,960.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"13.6490","change_start":"-0.1102","change_end":"0.8009%","change_type":"fall","selling_price":"13.6491","redemption_price":"N/A","nav_total":"978,235.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"13.7592","change_start":"+0.2248","change_end":"1.6610%","change_type":"up","selling_price":"13.7593","redemption_price":"N/A","nav_total":"866,009.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"13.5344","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"13.5345","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.528243},{"x":1735862400000,"y":-0.14963},{"x":1736899200000,"y":-2.18163},{"x":1736899200000,"y":-2.18163},{"x":1736985600000,"y":4.20657},{"x":1736985600000,"y":4.20657},{"x":1736985600000,"y":4.20657},{"x":1737072000000,"y":6.42747},{"x":1737072000000,"y":6.42747},{"x":1737072000000,"y":6.42747},{"x":1737331200000,"y":6.42747},{"x":1737331200000,"y":6.42747},{"x":1737331200000,"y":6.42747},{"x":1737417600000,"y":7.49637},{"x":1737417600000,"y":7.49637},{"x":1737417600000,"y":7.49637},{"x":1737504000000,"y":8.68677},{"x":1737504000000,"y":8.68677},{"x":1737504000000,"y":8.68677},{"x":1737590400000,"y":10.68027},{"x":1737590400000,"y":10.68027},{"x":1737590400000,"y":10.68027},{"x":1737676800000,"y":9.70977},{"x":1737676800000,"y":9.70977},{"x":1737676800000,"y":9.70977},{"x":1737936000000,"y":0.84537},{"x":1737936000000,"y":0.84537},{"x":1737936000000,"y":0.84537},{"x":1738022400000,"y":6.93537},{"x":1738022400000,"y":6.93537},{"x":1738022400000,"y":6.93537},{"x":1738108800000,"y":13.43427},{"x":1738108800000,"y":13.43427},{"x":1738108800000,"y":13.43427},{"x":1738195200000,"y":11.33787},{"x":1738195200000,"y":11.33787},{"x":1738195200000,"y":11.33787},{"x":1738281600000,"y":14.51877},{"x":1738281600000,"y":14.51877},{"x":1738281600000,"y":14.51877},{"x":1738540800000,"y":9.40017},{"x":1738540800000,"y":9.40017},{"x":1738540800000,"y":9.40017},{"x":1738627200000,"y":10.06737},{"x":1738627200000,"y":10.06737},{"x":1738627200000,"y":10.06737},{"x":1738627200000,"y":10.06737},{"x":1738713600000,"y":12.41097},{"x":1738713600000,"y":12.41097},{"x":1738713600000,"y":12.41097},{"x":1738713600000,"y":12.41097},{"x":1738800000000,"y":14.00737},{"x":1738800000000,"y":14.00737},{"x":1738800000000,"y":14.00737},{"x":1738800000000,"y":14.00737},{"x":1738886400000,"y":13.44537},{"x":1738886400000,"y":13.44537},{"x":1738886400000,"y":13.44537},{"x":1738886400000,"y":13.44537},{"x":1739145600000,"y":11.49257},{"x":1739145600000,"y":11.49257},{"x":1739145600000,"y":11.49257},{"x":1739145600000,"y":11.49257},{"x":1739232000000,"y":15.93557},{"x":1739232000000,"y":15.93557},{"x":1739232000000,"y":15.93557},{"x":1739232000000,"y":15.93557},{"x":1739232000000,"y":15.93557},{"x":1739404800000,"y":9.80907},{"x":1739404800000,"y":9.80907},{"x":1739404800000,"y":9.80907},{"x":1739404800000,"y":9.80907},{"x":1739404800000,"y":9.80907},{"x":1739491200000,"y":12.11367},{"x":1739491200000,"y":12.11367},{"x":1739491200000,"y":12.11367},{"x":1739750400000,"y":12.11367},{"x":1739750400000,"y":12.11367},{"x":1739836800000,"y":13.45887},{"x":1739836800000,"y":13.45887},{"x":1739923200000,"y":14.10207},{"x":1739923200000,"y":14.10207},{"x":1740009600000,"y":13.17267},{"x":1740009600000,"y":13.17267},{"x":1740096000000,"y":12.14247},{"x":1740096000000,"y":12.14247},{"x":1740355200000,"y":7.07267},{"x":1740355200000,"y":7.07267},{"x":1740441600000,"y":4.28027},{"x":1740441600000,"y":4.28027},{"x":1740441600000,"y":4.28027},{"x":1740528000000,"y":1.70147},{"x":1740528000000,"y":1.70147},{"x":1740528000000,"y":1.70147},{"x":1740614400000,"y":2.37137},{"x":1740614400000,"y":2.37137},{"x":1740614400000,"y":2.37137},{"x":1740700800000,"y":-0.87793},{"x":1740700800000,"y":-0.87793},{"x":1740700800000,"y":-0.87793},{"x":1740960000000,"y":-2.54593},{"x":1740960000000,"y":-2.54593},{"x":1740960000000,"y":-2.54593},{"x":1741046400000,"y":-20.48833},{"x":1741046400000,"y":-20.48833},{"x":1741046400000,"y":-20.48833},{"x":1741046400000,"y":-20.48833},{"x":1741046400000,"y":-20.48833},{"x":1741046400000,"y":-20.48833},{"x":1741132800000,"y":-23.94973},{"x":1741132800000,"y":-23.94973},{"x":1741132800000,"y":-23.94973},{"x":1741132800000,"y":-23.94973},{"x":1741132800000,"y":-23.94973},{"x":1741132800000,"y":-23.94973},{"x":1741219200000,"y":-18.23773},{"x":1741219200000,"y":-18.23773},{"x":1741219200000,"y":-18.23773},{"x":1741219200000,"y":-18.23773},{"x":1741219200000,"y":-18.23773},{"x":1741219200000,"y":-18.23773},{"x":1741305600000,"y":-30.31633},{"x":1741305600000,"y":-30.31633},{"x":1741305600000,"y":-30.31633},{"x":1741305600000,"y":-30.31633},{"x":1741305600000,"y":-30.31633},{"x":1741305600000,"y":-30.31633},{"x":1741564800000,"y":-30.76093},{"x":1741564800000,"y":-30.76093},{"x":1741564800000,"y":-30.76093},{"x":1741564800000,"y":-30.76093},{"x":1741564800000,"y":-30.76093},{"x":1741564800000,"y":-30.76093},{"x":1741651200000,"y":-49.89373},{"x":1741651200000,"y":-49.89373},{"x":1741651200000,"y":-49.89373},{"x":1741651200000,"y":-49.89373},{"x":1741651200000,"y":-49.89373},{"x":1741651200000,"y":-49.89373},{"x":1741737600000,"y":-48.13393},{"x":1741737600000,"y":-48.13393},{"x":1741737600000,"y":-48.13393},{"x":1741737600000,"y":-48.13393},{"x":1741737600000,"y":-48.13393},{"x":1741737600000,"y":-48.13393},{"x":1741824000000,"y":-46.91343},{"x":1741824000000,"y":-46.91343},{"x":1741824000000,"y":-46.91343},{"x":1741824000000,"y":-46.91343},{"x":1741824000000,"y":-46.91343},{"x":1741910400000,"y":-51.34593},{"x":1741910400000,"y":-51.34593},{"x":1741910400000,"y":-51.34593},{"x":1741910400000,"y":-51.34593},{"x":1741910400000,"y":-51.34593},{"x":1742169600000,"y":-44.22493},{"x":1742169600000,"y":-44.22493},{"x":1742169600000,"y":-44.22493},{"x":1742169600000,"y":-44.22493},{"x":1742169600000,"y":-44.22493},{"x":1742256000000,"y":-37.88493},{"x":1742256000000,"y":-37.88493},{"x":1742256000000,"y":-37.88493},{"x":1742256000000,"y":-37.88493},{"x":1742256000000,"y":-37.88493},{"x":1742342400000,"y":-44.71353},{"x":1742342400000,"y":-44.71353},{"x":1742342400000,"y":-44.71353},{"x":1742342400000,"y":-44.71353},{"x":1742342400000,"y":-44.71353},{"x":1742342400000,"y":-44.71353},{"x":1742428800000,"y":-30.98493},{"x":1742428800000,"y":-30.98493},{"x":1742428800000,"y":-30.98493},{"x":1742428800000,"y":-30.98493},{"x":1742428800000,"y":-30.98493},{"x":1742428800000,"y":-30.98493},{"x":1742515200000,"y":-35.76633},{"x":1742515200000,"y":-35.76633},{"x":1742515200000,"y":-35.76633},{"x":1742515200000,"y":-35.76633},{"x":1742515200000,"y":-35.76633},{"x":1742515200000,"y":-35.76633},{"x":1742774400000,"y":-31.44273},{"x":1742774400000,"y":-31.44273},{"x":1742774400000,"y":-31.44273},{"x":1742774400000,"y":-31.44273},{"x":1742774400000,"y":-31.44273},{"x":1742774400000,"y":-31.44273},{"x":1742860800000,"y":-19.63173},{"x":1742860800000,"y":-19.63173},{"x":1742860800000,"y":-19.63173},{"x":1742860800000,"y":-19.63173},{"x":1742860800000,"y":-19.63173},{"x":1742860800000,"y":-19.63173},{"x":1742947200000,"y":-18.11763},{"x":1742947200000,"y":-18.11763},{"x":1742947200000,"y":-18.11763},{"x":1742947200000,"y":-18.11763},{"x":1742947200000,"y":-18.11763},{"x":1742947200000,"y":-18.11763},{"x":1742947200000,"y":-18.11763},{"x":1743033600000,"y":-29.40483},{"x":1743033600000,"y":-29.40483},{"x":1743033600000,"y":-29.40483},{"x":1743033600000,"y":-29.40483},{"x":1743033600000,"y":-29.40483},{"x":1743033600000,"y":-29.40483},{"x":1743033600000,"y":-29.40483},{"x":1743033600000,"y":-29.40483},{"x":1743379200000,"y":-55.33123},{"x":1743379200000,"y":-55.33123},{"x":1743379200000,"y":-55.33123},{"x":1743379200000,"y":-55.33123},{"x":1743379200000,"y":-55.33123},{"x":1743379200000,"y":-55.33123},{"x":1743379200000,"y":-55.33123},{"x":1743379200000,"y":-55.33123},{"x":1743465600000,"y":-57.47183},{"x":1743465600000,"y":-57.47183},{"x":1743465600000,"y":-57.47183},{"x":1743465600000,"y":-57.47183},{"x":1743465600000,"y":-57.47183},{"x":1743465600000,"y":-57.47183},{"x":1743465600000,"y":-57.47183},{"x":1743552000000,"y":-54.10763},{"x":1743552000000,"y":-54.10763},{"x":1743552000000,"y":-54.10763},{"x":1743552000000,"y":-54.10763},{"x":1743552000000,"y":-54.10763},{"x":1743552000000,"y":-54.10763},{"x":1743552000000,"y":-54.10763},{"x":1743638400000,"y":-71.35493},{"x":1743638400000,"y":-71.35493},{"x":1743638400000,"y":-71.35493},{"x":1743638400000,"y":-71.35493},{"x":1743638400000,"y":-71.35493},{"x":1743638400000,"y":-71.35493},{"x":1743638400000,"y":-71.35493},{"x":1743724800000,"y":-82.49123},{"x":1743724800000,"y":-82.49123},{"x":1743724800000,"y":-82.49123},{"x":1743724800000,"y":-82.49123},{"x":1743724800000,"y":-82.49123},{"x":1743724800000,"y":-82.49123},{"x":1743724800000,"y":-82.49123},{"x":1744070400000,"y":-107.75283},{"x":1744070400000,"y":-107.75283},{"x":1744070400000,"y":-107.75283},{"x":1744070400000,"y":-107.75283},{"x":1744070400000,"y":-107.75283},{"x":1744070400000,"y":-107.75283},{"x":1744070400000,"y":-107.75283},{"x":1744156800000,"y":-126.07673},{"x":1744156800000,"y":-126.07673},{"x":1744156800000,"y":-126.07673},{"x":1744156800000,"y":-126.07673},{"x":1744156800000,"y":-126.07673},{"x":1744156800000,"y":-126.07673},{"x":1744156800000,"y":-126.07673},{"x":1744243200000,"y":-75.34233},{"x":1744243200000,"y":-75.34233},{"x":1744243200000,"y":-75.34233},{"x":1744243200000,"y":-75.34233},{"x":1744243200000,"y":-75.34233},{"x":1744243200000,"y":-75.34233},{"x":1744243200000,"y":-75.34233},{"x":1744243200000,"y":-75.34233},{"x":1744329600000,"y":-95.66313},{"x":1744329600000,"y":-95.66313},{"x":1744329600000,"y":-95.66313},{"x":1744329600000,"y":-95.66313},{"x":1744329600000,"y":-95.66313},{"x":1744329600000,"y":-95.66313},{"x":1744329600000,"y":-95.66313},{"x":1744329600000,"y":-95.66313},{"x":1744761600000,"y":-83.06953},{"x":1744761600000,"y":-83.06953},{"x":1744761600000,"y":-83.06953},{"x":1744761600000,"y":-83.06953},{"x":1744761600000,"y":-83.06953},{"x":1744761600000,"y":-83.06953},{"x":1744761600000,"y":-83.06953},{"x":1744761600000,"y":-83.06953},{"x":1744848000000,"y":-87.29323},{"x":1744848000000,"y":-87.29323},{"x":1744848000000,"y":-87.29323},{"x":1744848000000,"y":-87.29323},{"x":1744848000000,"y":-87.29323},{"x":1744848000000,"y":-87.29323},{"x":1744848000000,"y":-87.29323},{"x":1744848000000,"y":-87.29323},{"x":1744848000000,"y":-87.29323},{"x":1744934400000,"y":-87.29323},{"x":1744934400000,"y":-87.29323},{"x":1744934400000,"y":-87.29323},{"x":1744934400000,"y":-87.29323},{"x":1744934400000,"y":-87.29323},{"x":1744934400000,"y":-87.29323},{"x":1744934400000,"y":-87.29323},{"x":1744934400000,"y":-87.29323},{"x":1745193600000,"y":-87.29323},{"x":1745193600000,"y":-87.29323},{"x":1745193600000,"y":-87.29323},{"x":1745193600000,"y":-87.29323},{"x":1745193600000,"y":-87.29323},{"x":1745193600000,"y":-87.29323},{"x":1745193600000,"y":-87.29323},{"x":1745193600000,"y":-87.29323},{"x":1745280000000,"y":-101.29003},{"x":1745280000000,"y":-101.29003},{"x":1745280000000,"y":-101.29003},{"x":1745280000000,"y":-101.29003},{"x":1745280000000,"y":-101.29003},{"x":1745280000000,"y":-101.29003},{"x":1745280000000,"y":-101.29003},{"x":1745280000000,"y":-101.29003},{"x":1745280000000,"y":-101.29003},{"x":1745366400000,"y":-64.57723},{"x":1745366400000,"y":-64.57723},{"x":1745366400000,"y":-64.57723},{"x":1745366400000,"y":-64.57723},{"x":1745366400000,"y":-64.57723},{"x":1745366400000,"y":-64.57723},{"x":1745366400000,"y":-64.57723},{"x":1745366400000,"y":-64.57723},{"x":1745366400000,"y":-64.57723},{"x":1745452800000,"y":-63.68043},{"x":1745452800000,"y":-63.68043},{"x":1745452800000,"y":-63.68043},{"x":1745452800000,"y":-63.68043},{"x":1745452800000,"y":-63.68043},{"x":1745452800000,"y":-63.68043},{"x":1745452800000,"y":-63.68043},{"x":1745452800000,"y":-63.68043},{"x":1745539200000,"y":-44.41223},{"x":1745539200000,"y":-44.41223},{"x":1745539200000,"y":-44.41223},{"x":1745539200000,"y":-44.41223},{"x":1745539200000,"y":-44.41223},{"x":1745539200000,"y":-44.41223},{"x":1745539200000,"y":-44.41223},{"x":1745798400000,"y":-41.26343},{"x":1745798400000,"y":-41.26343},{"x":1745798400000,"y":-41.26343},{"x":1745798400000,"y":-41.26343},{"x":1745798400000,"y":-41.26343},{"x":1745798400000,"y":-41.26343},{"x":1745884800000,"y":-43.52693},{"x":1745884800000,"y":-43.52693},{"x":1745884800000,"y":-43.52693},{"x":1745884800000,"y":-43.52693},{"x":1745884800000,"y":-43.52693},{"x":1745971200000,"y":-37.23793},{"x":1745971200000,"y":-37.23793},{"x":1745971200000,"y":-37.23793},{"x":1745971200000,"y":-37.23793},{"x":1745971200000,"y":-37.23793},{"x":1746144000000,"y":-27.99043},{"x":1746144000000,"y":-27.99043},{"x":1746144000000,"y":-27.99043},{"x":1746144000000,"y":-27.99043},{"x":1746144000000,"y":-27.99043},{"x":1746489600000,"y":-15.72743},{"x":1746489600000,"y":-15.72743},{"x":1746489600000,"y":-15.72743},{"x":1746489600000,"y":-15.72743},{"x":1746489600000,"y":-15.72743},{"x":1746576000000,"y":-19.57543},{"x":1746576000000,"y":-19.57543},{"x":1746576000000,"y":-19.57543},{"x":1746576000000,"y":-19.57543},{"x":1746576000000,"y":-19.57543},{"x":1746662400000,"y":-8.55823},{"x":1746662400000,"y":-8.55823},{"x":1746662400000,"y":-8.55823},{"x":1746662400000,"y":-8.55823},{"x":1746662400000,"y":-8.55823},{"x":1746662400000,"y":-8.55823},{"x":1746748800000,"y":-3.48343},{"x":1746748800000,"y":-3.48343},{"x":1746748800000,"y":-3.48343},{"x":1746748800000,"y":-3.48343},{"x":1746748800000,"y":-3.48343},{"x":1746748800000,"y":-3.48343},{"x":1747094400000,"y":10.92407},{"x":1747094400000,"y":10.92407},{"x":1747094400000,"y":10.92407},{"x":1747094400000,"y":10.92407},{"x":1747094400000,"y":10.92407},{"x":1747180800000,"y":12.98137},{"x":1747180800000,"y":12.98137},{"x":1747180800000,"y":12.98137},{"x":1747180800000,"y":12.98137},{"x":1747180800000,"y":12.98137},{"x":1747180800000,"y":12.98137},{"x":1747180800000,"y":12.98137},{"x":1747267200000,"y":22.54857},{"x":1747267200000,"y":22.54857},{"x":1747267200000,"y":22.54857},{"x":1747267200000,"y":22.54857},{"x":1747267200000,"y":22.54857},{"x":1747267200000,"y":22.54857},{"x":1747267200000,"y":22.54857},{"x":1747267200000,"y":22.54857},{"x":1747353600000,"y":23.75977},{"x":1747353600000,"y":23.75977},{"x":1747353600000,"y":23.75977},{"x":1747353600000,"y":23.75977},{"x":1747353600000,"y":23.75977},{"x":1747353600000,"y":23.75977},{"x":1747353600000,"y":23.75977},{"x":1747353600000,"y":23.75977},{"x":1747612800000,"y":13.47817},{"x":1747612800000,"y":13.47817},{"x":1747612800000,"y":13.47817},{"x":1747612800000,"y":13.47817},{"x":1747612800000,"y":13.47817},{"x":1747612800000,"y":13.47817},{"x":1747612800000,"y":13.47817},{"x":1747612800000,"y":13.47817},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747699200000,"y":25.66827},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747785600000,"y":23.13867},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747872000000,"y":-2.04853},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1747958400000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748217600000,"y":-2.82713},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748304000000,"y":2.80047},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748390400000,"y":1.63667},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748476800000,"y":37.23107},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748563200000,"y":1.64627},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1748995200000,"y":6.96157},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749081600000,"y":6.70477},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749168000000,"y":17.83597},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749427200000,"y":16.95047},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749513600000,"y":20.78947},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749600000000,"y":17.44627},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749686400000,"y":4.01427},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1749772800000,"y":-25.24973},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750032000000,"y":-24.89633},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750118400000,"y":-0.59483},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750204800000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750291200000,"y":-1.28183},{"x":1750377600000,"y":-4.08583},{"x":1750377600000,"y":-4.08583},{"x":1750377600000,"y":-4.08583},{"x":1750377600000,"y":-4.08583},{"x":1750377600000,"y":-4.08583},{"x":1750377600000,"y":-4.08583},{"x":1750377600000,"y":-4.08583},{"x":1750377600000,"y":-4.08583},{"x":1750377600000,"y":-4.08583},{"x":1750377600000,"y":-4.08583},{"x":1750636800000,"y":-8.55343},{"x":1750636800000,"y":-8.55343},{"x":1750636800000,"y":-8.55343},{"x":1750636800000,"y":-8.55343},{"x":1750636800000,"y":-8.55343},{"x":1750636800000,"y":-8.55343},{"x":1750636800000,"y":-8.55343},{"x":1750636800000,"y":-8.55343},{"x":1750636800000,"y":-8.55343},{"x":1750723200000,"y":-9.65343},{"x":1750723200000,"y":-9.65343},{"x":1750723200000,"y":-9.65343},{"x":1750723200000,"y":-9.65343},{"x":1750723200000,"y":-9.65343},{"x":1750723200000,"y":-9.65343},{"x":1750723200000,"y":-9.65343},{"x":1750723200000,"y":-9.65343},{"x":1750809600000,"y":-1.54293},{"x":1750809600000,"y":-1.54293},{"x":1750809600000,"y":-1.54293},{"x":1750809600000,"y":-1.54293},{"x":1750809600000,"y":-1.54293},{"x":1750896000000,"y":-7.41813},{"x":1750896000000,"y":-7.41813},{"x":1750896000000,"y":-7.41813},{"x":1750896000000,"y":-7.41813},{"x":1750982400000,"y":-3.45663},{"x":1750982400000,"y":-3.45663},{"x":1750982400000,"y":-3.45663},{"x":1750982400000,"y":-3.45663},{"x":1750982400000,"y":-3.45663},{"x":1751241600000,"y":-2.28543},{"x":1751241600000,"y":-2.28543},{"x":1751241600000,"y":-2.28543},{"x":1751241600000,"y":-2.28543},{"x":1751328000000,"y":-1.82543},{"x":1751328000000,"y":-1.82543},{"x":1751328000000,"y":-1.82543},{"x":1751328000000,"y":-1.82543},{"x":1751414400000,"y":-3.75533},{"x":1751414400000,"y":-3.75533},{"x":1751414400000,"y":-3.75533},{"x":1751500800000,"y":-2.52633},{"x":1751500800000,"y":-2.52633}]
[]
[]
K-CHANGE-SSF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
Easy to buy
Via K PLUS and K-My Funds