NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.8,"color":"#17896e"},{"name":"Unit Trust","y":95.01,"color":"#29B884"},{"name":"Others","y":2.19,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":9.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":9.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":9.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":9.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":9.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":9.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":9.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":9.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":9.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":9.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":9.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":9.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":9.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":9.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":9.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":9.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":9.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":9.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":9.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":9.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":9.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":9.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":9.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":8.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":8.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":8.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":7.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":7.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":7.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":7.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":7.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":7.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":7.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":7.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":7.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":7.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":7.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":7.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":7.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":7.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":7.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":7.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":7.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":7.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":7.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":7.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":7.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":7.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":7.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":7.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":7.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":7.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":7.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":7.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":8.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":8.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":7.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":7.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":7.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":7.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":7.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":7.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":8.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":8.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":8.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":8.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":8.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":8.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":8.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":8.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":8.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":8.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":8.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":8.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":8.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":8.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":8.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":8.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":8.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":8.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":8.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":8.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":8.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":8.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":8.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":8.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":7.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":7.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":7.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":7.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":7.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":7.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":7.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":7.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":7.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":7.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":7.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":7.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":7.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":7.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":7.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":7.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":7.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":7.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":8.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":8.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":8.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":8.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":8.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":8.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":8.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":8.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":7.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":7.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":7.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":7.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":7.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":7.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":7.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":7.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":7.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":7.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":7.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":7.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":7.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":7.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":7.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":7.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":7.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":7.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":7.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":7.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":7.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":7.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":8.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":7.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":7.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":7.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":7.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":7.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":7.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":7.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":7.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":7.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":7.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":7.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":7.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":7.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":7.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":7.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":7.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":7.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":7.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":7.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":7.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":7.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":7.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":7.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":7.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":7.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":7.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":7.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":7.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":7.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":7.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":7.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":7.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":7.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":7.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":7.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":7.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":7.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":7.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":7.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":7.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":7.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":7.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":7.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":7.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":7.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":7.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":7.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":6.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":6.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":6.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":6.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":6.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":6.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":7.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":7.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":7.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":7.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":7.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":7.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":7.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":7.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":7.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":7.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":7.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":7.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":7.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":7.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":7.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":7.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":7.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":7.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":7.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":7.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":7.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":7.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":7.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":7.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":7.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":7.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":7.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":7.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":7.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":7.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":7.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":7.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":7.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":7.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":7.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":7.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":7.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":7.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":7.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":7.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":7.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":7.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":7.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":7.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":7.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":7.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":7.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":7.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":7.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":7.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":7.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":7.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":7.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":7.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":7.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":7.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":7.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":7.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":7.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":8.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":8.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":7.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":7.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":7.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":7.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":7.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":8.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":7.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":7.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":7.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":8.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":8.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":7.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":7.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":7.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":7.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":7.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":7.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":7.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":7.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":7.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":7.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":7.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":7.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":7.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":7.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":7.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":7.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":7.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":7.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":7.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":7.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":7.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":7.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":7.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":7.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":7.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":7.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":7.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":7.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":7.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":7.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":7.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":7.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":7.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":7.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":7.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":7.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":7.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":7.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":7.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":7.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":7.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":7.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":7.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":7.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":7.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":7.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":7.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":7.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":7.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":7.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":7.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":7.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":7.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":7.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":7.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":7.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":7.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":8.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":8.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":8.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":8.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":8.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":8.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":8.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":8.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":8.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":8.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":8.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":8.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":8.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":8.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":8.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":8.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":8.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":8.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":8.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":8.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":8.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":8.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":8.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":8.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":8.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":8.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":8.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":8.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":8.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":8.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":8.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":8.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":8.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":8.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":8.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":8.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":8.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":8.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":8.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":8.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":8.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":8.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":8.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":8.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":8.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":8.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":8.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":8.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":8.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":8.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":8.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":8.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":8.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":8.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":8.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":8.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":8.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":8.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":8.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":8.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":8.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":8.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":8.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":8.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":8.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":8.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":8.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":8.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":8.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":8.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":8.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":8.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":8.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":8.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":8.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":8.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":8.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":8.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":8.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":8.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":8.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":8.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":8.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":8.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":8.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":8.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":8.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":8.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":8.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":8.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":8.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":8.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":8.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":7.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":7.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":7.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":7.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":7.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":7.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":7.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":7.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":7.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":7.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":7.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":7.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":7.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":7.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":7.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":7.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":7.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":7.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":7.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":7.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":8.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":8.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":8.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":7.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":7.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":7.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":7.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":7.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":7.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":7.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":7.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":7.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":7.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":7.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":7.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":7.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":7.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":7.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":7.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":7.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":7.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":7.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":7.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":7.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":7.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":7.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":7.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":7.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":7.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":7.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":6.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":7.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":7.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":7.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":7.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":7.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":7.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":7.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":7.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":7.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":7.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":7.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":7.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":7.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":7.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":7.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":7.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":7.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":7.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":7.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":7.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":7.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":7.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":7.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":7.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":7.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":7.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":7.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":7.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":7.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":7.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":8.0786}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"8.0786","change_start":"+0.0292","change_end":"0.3628%","change_type":"up","selling_price":"8.1999","redemption_price":"8.0786","nav_total":"90,682,823.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.0494","change_start":"+0.0052","change_end":"0.0646%","change_type":"up","selling_price":"8.1702","redemption_price":"8.0494","nav_total":"90,354,346.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.0442","change_start":"+0.0521","change_end":"0.6519%","change_type":"up","selling_price":"8.1650","redemption_price":"8.0442","nav_total":"91,140,212.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"7.9921","change_start":"-0.0229","change_end":"0.2857%","change_type":"fall","selling_price":"8.1121","redemption_price":"7.9921","nav_total":"90,947,803.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.0150","change_start":"+0.0783","change_end":"0.9866%","change_type":"up","selling_price":"8.1353","redemption_price":"8.0150","nav_total":"91,313,380.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"7.9367","change_start":"-0.1425","change_end":"1.7638%","change_type":"fall","selling_price":"8.0559","redemption_price":"7.9367","nav_total":"90,413,908.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.0792","change_start":"-0.0383","change_end":"0.4718%","change_type":"fall","selling_price":"8.2005","redemption_price":"8.0792","nav_total":"92,137,770.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.1175","change_start":"+0.0143","change_end":"0.1765%","change_type":"up","selling_price":"8.2394","redemption_price":"8.1175","nav_total":"92,601,570.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.1032","change_start":"+0.0734","change_end":"0.9141%","change_type":"up","selling_price":"8.2248","redemption_price":"8.1032","nav_total":"92,425,106.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.0298","change_start":"-0.0171","change_end":"0.2125%","change_type":"fall","selling_price":"8.1503","redemption_price":"8.0298","nav_total":"91,735,885.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.0469","change_start":"-0.0319","change_end":"0.3949%","change_type":"fall","selling_price":"8.1677","redemption_price":"8.0469","nav_total":"91,923,326.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.0788","change_start":"+0.0551","change_end":"0.6867%","change_type":"up","selling_price":"8.2001","redemption_price":"8.0788","nav_total":"92,424,424.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.0237","change_start":"-0.0594","change_end":"0.7349%","change_type":"fall","selling_price":"8.1442","redemption_price":"8.0237","nav_total":"91,798,788.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.0831","change_start":"-0.0337","change_end":"0.4152%","change_type":"fall","selling_price":"8.2044","redemption_price":"8.0831","nav_total":"92,527,339.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.1168","change_start":"+0.0129","change_end":"0.1592%","change_type":"up","selling_price":"8.2387","redemption_price":"8.1168","nav_total":"92,911,134.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.1039","change_start":"+0.0576","change_end":"0.7159%","change_type":"up","selling_price":"8.2256","redemption_price":"8.1039","nav_total":"92,752,221.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.0463","change_start":"+0.0453","change_end":"0.5662%","change_type":"up","selling_price":"8.1671","redemption_price":"8.0463","nav_total":"92,442,343.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.0010","change_start":"+0.0176","change_end":"0.2205%","change_type":"up","selling_price":"8.1211","redemption_price":"8.0010","nav_total":"92,122,008.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"7.9834","change_start":"+0.0045","change_end":"0.0564%","change_type":"up","selling_price":"8.1033","redemption_price":"7.9834","nav_total":"91,672,009.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"7.9789","change_start":"+0.0759","change_end":"0.9604%","change_type":"up","selling_price":"8.0987","redemption_price":"7.9789","nav_total":"91,821,659.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"7.9030","change_start":"+0.0203","change_end":"0.2575%","change_type":"up","selling_price":"8.0216","redemption_price":"7.9030","nav_total":"90,926,474.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"7.8827","change_start":"+0.0842","change_end":"1.0797%","change_type":"up","selling_price":"8.0010","redemption_price":"7.8827","nav_total":"89,672,878.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"7.7985","change_start":"+0.0081","change_end":"0.1040%","change_type":"up","selling_price":"7.9156","redemption_price":"7.7985","nav_total":"88,706,285.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"7.7904","change_start":"-0.1498","change_end":"1.8866%","change_type":"fall","selling_price":"7.9074","redemption_price":"7.7904","nav_total":"88,636,259.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"7.9402","change_start":"-0.0559","change_end":"0.6991%","change_type":"fall","selling_price":"8.0594","redemption_price":"7.9402","nav_total":"90,375,627.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"7.9961","change_start":"+0.0361","change_end":"0.4535%","change_type":"up","selling_price":"8.1161","redemption_price":"7.9961","nav_total":"91,015,715.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"7.9600","change_start":"+0.0159","change_end":"0.2001%","change_type":"up","selling_price":"8.0795","redemption_price":"7.9600","nav_total":"90,625,924.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"7.9441","change_start":"+0.0789","change_end":"1.0032%","change_type":"up","selling_price":"8.0634","redemption_price":"7.9441","nav_total":"90,452,726.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"7.8652","change_start":"+0.0125","change_end":"0.1592%","change_type":"up","selling_price":"7.9833","redemption_price":"7.8652","nav_total":"89,555,717.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"7.8527","change_start":"-0.0290","change_end":"0.3679%","change_type":"fall","selling_price":"7.9706","redemption_price":"7.8527","nav_total":"89,412,994.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"7.8817","change_start":"-0.0193","change_end":"0.2443%","change_type":"fall","selling_price":"8.0000","redemption_price":"7.8817","nav_total":"89,760,028.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"7.9010","change_start":"-0.0423","change_end":"0.5325%","change_type":"fall","selling_price":"8.0196","redemption_price":"7.9010","nav_total":"96,347,075.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"7.9433","change_start":"+0.0405","change_end":"0.5125%","change_type":"up","selling_price":"8.0626","redemption_price":"7.9433","nav_total":"96,861,931.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"7.9028","change_start":"-0.0357","change_end":"0.4497%","change_type":"fall","selling_price":"8.0214","redemption_price":"7.9028","nav_total":"96,527,554.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"7.9385","change_start":"+0.1992","change_end":"2.5739%","change_type":"up","selling_price":"8.0577","redemption_price":"7.9385","nav_total":"96,951,787.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"7.7393","change_start":"-0.0809","change_end":"1.0345%","change_type":"fall","selling_price":"7.8555","redemption_price":"7.7393","nav_total":"94,543,492.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"7.8202","change_start":"+0.0495","change_end":"0.6370%","change_type":"up","selling_price":"7.9376","redemption_price":"7.8202","nav_total":"95,562,099.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"7.7707","change_start":"+0.0316","change_end":"0.4083%","change_type":"up","selling_price":"7.8874","redemption_price":"7.7707","nav_total":"94,984,452.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"7.7391","change_start":"+0.0228","change_end":"0.2955%","change_type":"up","selling_price":"7.8553","redemption_price":"7.7391","nav_total":"94,586,322.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"7.7163","change_start":"-0.0934","change_end":"1.1959%","change_type":"fall","selling_price":"7.8321","redemption_price":"7.7163","nav_total":"94,314,778.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"7.8097","change_start":"+0.1341","change_end":"1.7471%","change_type":"up","selling_price":"7.9269","redemption_price":"7.8097","nav_total":"95,458,242.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"7.6756","change_start":"-0.0124","change_end":"0.1613%","change_type":"fall","selling_price":"7.7908","redemption_price":"7.6756","nav_total":"93,820,589.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"7.6880","change_start":"+0.0874","change_end":"1.1499%","change_type":"up","selling_price":"7.8034","redemption_price":"7.6880","nav_total":"94,093,974.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"7.6006","change_start":"+0.2910","change_end":"3.9811%","change_type":"up","selling_price":"7.7147","redemption_price":"7.6006","nav_total":"92,974,924.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"7.3096","change_start":"-0.0649","change_end":"0.8801%","change_type":"fall","selling_price":"7.4193","redemption_price":"7.3096","nav_total":"89,499,880.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"7.3745","change_start":"+0.4187","change_end":"6.0194%","change_type":"up","selling_price":"7.4852","redemption_price":"7.3745","nav_total":"90,337,705.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"6.9558","change_start":"-0.3318","change_end":"4.5529%","change_type":"fall","selling_price":"7.0602","redemption_price":"6.9558","nav_total":"85,267,831.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.2876","change_start":"-0.2692","change_end":"3.5624%","change_type":"fall","selling_price":"7.3970","redemption_price":"7.2876","nav_total":"89,425,503.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"7.5568","change_start":"-0.2425","change_end":"3.1093%","change_type":"fall","selling_price":"7.6703","redemption_price":"7.5568","nav_total":"92,738,888.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"7.7993","change_start":"-0.0150","change_end":"0.1920%","change_type":"fall","selling_price":"7.9164","redemption_price":"7.7993","nav_total":"95,722,881.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"7.8143","change_start":"+0.0006","change_end":"0.0077%","change_type":"up","selling_price":"7.9316","redemption_price":"7.8143","nav_total":"95,919,541.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"7.8137","change_start":"-0.0646","change_end":"0.8200%","change_type":"fall","selling_price":"7.9310","redemption_price":"7.8137","nav_total":"95,809,910.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"7.8783","change_start":"+0.0098","change_end":"0.1245%","change_type":"up","selling_price":"7.9966","redemption_price":"7.8783","nav_total":"96,609,047.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"7.8685","change_start":"-0.0366","change_end":"0.4630%","change_type":"fall","selling_price":"7.9866","redemption_price":"7.8685","nav_total":"96,918,231.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"7.9051","change_start":"+0.0547","change_end":"0.6968%","change_type":"up","selling_price":"8.0238","redemption_price":"7.9051","nav_total":"97,362,268.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"7.8504","change_start":"+0.0451","change_end":"0.5778%","change_type":"up","selling_price":"7.9683","redemption_price":"7.8504","nav_total":"96,691,810.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"7.8053","change_start":"-0.0616","change_end":"0.7830%","change_type":"fall","selling_price":"7.9225","redemption_price":"7.8053","nav_total":"96,141,543.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"7.8669","change_start":"+0.0540","change_end":"0.6912%","change_type":"up","selling_price":"7.9850","redemption_price":"7.8669","nav_total":"96,898,730.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"7.8129","change_start":"-0.0882","change_end":"1.1163%","change_type":"fall","selling_price":"7.9302","redemption_price":"7.8129","nav_total":"96,227,947.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"7.9011","change_start":"+0.0336","change_end":"0.4271%","change_type":"up","selling_price":"8.0197","redemption_price":"7.9011","nav_total":"104,715,642.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"7.8675","change_start":"+0.1390","change_end":"1.7985%","change_type":"up","selling_price":"7.9856","redemption_price":"7.8675","nav_total":"104,481,580.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"7.7285","change_start":"-0.0395","change_end":"0.5085%","change_type":"fall","selling_price":"7.8445","redemption_price":"7.7285","nav_total":"103,033,599.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"7.7680","change_start":"+0.0054","change_end":"0.0696%","change_type":"up","selling_price":"7.8846","redemption_price":"7.7680","nav_total":"103,804,985.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"7.7626","change_start":"-0.0229","change_end":"0.2941%","change_type":"fall","selling_price":"7.8791","redemption_price":"7.7626","nav_total":"103,723,366.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"7.7855","change_start":"-0.1316","change_end":"1.6622%","change_type":"fall","selling_price":"7.9024","redemption_price":"7.7855","nav_total":"104,044,276.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"7.9171","change_start":"+0.0143","change_end":"0.1809%","change_type":"up","selling_price":"8.0360","redemption_price":"7.9171","nav_total":"105,824,284.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"7.9028","change_start":"-0.0207","change_end":"0.2612%","change_type":"fall","selling_price":"8.0214","redemption_price":"7.9028","nav_total":"105,976,765.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"7.9235","change_start":"-0.0866","change_end":"1.0811%","change_type":"fall","selling_price":"8.0425","redemption_price":"7.9235","nav_total":"106,250,289.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.0101","change_start":"-0.0241","change_end":"0.3000%","change_type":"fall","selling_price":"8.1304","redemption_price":"8.0101","nav_total":"109,986,769.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.0342","change_start":"-0.0172","change_end":"0.2136%","change_type":"fall","selling_price":"8.1548","redemption_price":"8.0342","nav_total":"110,314,047.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.0514","change_start":"+0.0344","change_end":"0.4291%","change_type":"up","selling_price":"8.1723","redemption_price":"8.0514","nav_total":"110,692,346.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.0170","change_start":"-0.0013","change_end":"0.0162%","change_type":"fall","selling_price":"8.1374","redemption_price":"8.0170","nav_total":"109,523,526.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.0183","change_start":"+0.0007","change_end":"0.0087%","change_type":"up","selling_price":"8.1387","redemption_price":"8.0183","nav_total":"109,435,024.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.0176","change_start":"+0.0076","change_end":"0.0949%","change_type":"up","selling_price":"8.1380","redemption_price":"8.0176","nav_total":"109,432,930.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.0100","change_start":"+0.0436","change_end":"0.5473%","change_type":"up","selling_price":"8.1303","redemption_price":"8.0100","nav_total":"109,354,687.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"7.9664","change_start":"-0.0515","change_end":"0.6423%","change_type":"fall","selling_price":"8.0860","redemption_price":"7.9664","nav_total":"108,878,983.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.0179","change_start":"+0.0281","change_end":"0.3517%","change_type":"up","selling_price":"8.1383","redemption_price":"8.0179","nav_total":"109,751,478.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"7.9898","change_start":"-0.0134","change_end":"0.1674%","change_type":"fall","selling_price":"8.1097","redemption_price":"7.9898","nav_total":"110,816,974.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.0032","change_start":"-0.0346","change_end":"0.4305%","change_type":"fall","selling_price":"8.1233","redemption_price":"8.0032","nav_total":"110,997,143.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.0378","change_start":"-0.0591","change_end":"0.7299%","change_type":"fall","selling_price":"8.1585","redemption_price":"8.0378","nav_total":"111,483,942.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.0969","change_start":"+0.1042","change_end":"1.3037%","change_type":"up","selling_price":"8.2185","redemption_price":"8.0969","nav_total":"113,211,235.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"7.9927","change_start":"-0.0088","change_end":"0.1100%","change_type":"fall","selling_price":"8.1127","redemption_price":"7.9927","nav_total":"111,788,654.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.0015","change_start":"+0.0205","change_end":"0.2569%","change_type":"up","selling_price":"8.1216","redemption_price":"8.0015","nav_total":"111,909,409.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"7.9810","change_start":"-0.0621","change_end":"0.7721%","change_type":"fall","selling_price":"8.1008","redemption_price":"7.9810","nav_total":"111,621,724.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.0431","change_start":"-0.0047","change_end":"0.0584%","change_type":"fall","selling_price":"8.1638","redemption_price":"8.0431","nav_total":"112,490,464.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.0478","change_start":"+0.0616","change_end":"0.7713%","change_type":"up","selling_price":"8.1686","redemption_price":"8.0478","nav_total":"112,550,282.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"7.9862","change_start":"+0.0790","change_end":"0.9991%","change_type":"up","selling_price":"8.1061","redemption_price":"7.9862","nav_total":"111,728,214.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"7.9072","change_start":"+0.0602","change_end":"0.7672%","change_type":"up","selling_price":"8.0259","redemption_price":"7.9072","nav_total":"110,632,340.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"7.8470","change_start":"-0.1610","change_end":"2.0105%","change_type":"fall","selling_price":"7.9648","redemption_price":"7.8470","nav_total":"109,791,122.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"8.0080","change_start":"+0.0010","change_end":"0.0125%","change_type":"up","selling_price":"8.1282","redemption_price":"8.0080","nav_total":"112,562,504.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"8.0070","change_start":"-0.0043","change_end":"0.0537%","change_type":"fall","selling_price":"8.1272","redemption_price":"8.0070","nav_total":"112,557,364.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"8.0113","change_start":"+0.1198","change_end":"1.5181%","change_type":"up","selling_price":"8.1316","redemption_price":"8.0113","nav_total":"112,637,092.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"7.8915","change_start":"+0.0597","change_end":"0.7623%","change_type":"up","selling_price":"8.0100","redemption_price":"7.8915","nav_total":"112,325,465.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"7.8318","change_start":"-0.0599","change_end":"0.7590%","change_type":"fall","selling_price":"7.9494","redemption_price":"7.8318","nav_total":"111,474,053.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"7.8917","change_start":"-0.0250","change_end":"0.3158%","change_type":"fall","selling_price":"8.0102","redemption_price":"7.8917","nav_total":"112,318,078.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"7.9167","change_start":"+0.0525","change_end":"0.6676%","change_type":"up","selling_price":"8.0356","redemption_price":"7.9167","nav_total":"115,197,488.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"7.8642","change_start":"+0.1267","change_end":"1.6375%","change_type":"up","selling_price":"7.9823","redemption_price":"7.8642","nav_total":"114,408,577.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"7.7375","change_start":"-0.0886","change_end":"1.1321%","change_type":"fall","selling_price":"7.8537","redemption_price":"7.7375","nav_total":"113,636,307.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"7.8261","change_start":"+0.1787","change_end":"2.3367%","change_type":"up","selling_price":"7.9436","redemption_price":"7.8261","nav_total":"115,178,648.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"7.6474","change_start":"+0.0572","change_end":"0.7536%","change_type":"up","selling_price":"7.7622","redemption_price":"7.6474","nav_total":"112,548,219.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"7.5902","change_start":"-0.0700","change_end":"0.9138%","change_type":"fall","selling_price":"7.7042","redemption_price":"7.5902","nav_total":"111,696,139.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"7.6602","change_start":"-0.0439","change_end":"0.5698%","change_type":"fall","selling_price":"7.7752","redemption_price":"7.6602","nav_total":"112,839,343.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"7.7041","change_start":"-0.1694","change_end":"2.1515%","change_type":"fall","selling_price":"7.8198","redemption_price":"7.7041","nav_total":"113,486,097.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"7.8735","change_start":"-0.0562","change_end":"0.7087%","change_type":"fall","selling_price":"7.9917","redemption_price":"7.8735","nav_total":"116,438,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"7.9297","change_start":"+0.0546","change_end":"0.6933%","change_type":"up","selling_price":"8.0487","redemption_price":"7.9297","nav_total":"117,276,511.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"7.8751","change_start":"-0.0181","change_end":"0.2293%","change_type":"fall","selling_price":"7.9933","redemption_price":"7.8751","nav_total":"116,748,452.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"7.8932","change_start":"+0.0743","change_end":"0.9503%","change_type":"up","selling_price":"8.0117","redemption_price":"7.8932","nav_total":"117,013,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"7.8189","change_start":"-0.1361","change_end":"1.7109%","change_type":"fall","selling_price":"7.9363","redemption_price":"7.8189","nav_total":"115,902,440.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"7.9550","change_start":"+0.1319","change_end":"1.6860%","change_type":"up","selling_price":"8.0744","redemption_price":"7.9550","nav_total":"118,300,738.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"7.8231","change_start":"+0.0035","change_end":"0.0448%","change_type":"up","selling_price":"7.9405","redemption_price":"7.8231","nav_total":"116,326,306.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"7.8196","change_start":"-0.0195","change_end":"0.2488%","change_type":"fall","selling_price":"7.9370","redemption_price":"7.8196","nav_total":"116,347,812.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"7.8391","change_start":"-0.2654","change_end":"3.2747%","change_type":"fall","selling_price":"7.9568","redemption_price":"7.8391","nav_total":"116,583,385.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"8.1045","change_start":"-0.0188","change_end":"0.2314%","change_type":"fall","selling_price":"8.2262","redemption_price":"8.1045","nav_total":"120,499,107.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"8.1233","change_start":"-0.0029","change_end":"0.0357%","change_type":"fall","selling_price":"8.2453","redemption_price":"8.1233","nav_total":"120,890,321.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"8.1262","change_start":"-0.0266","change_end":"0.3263%","change_type":"fall","selling_price":"8.2482","redemption_price":"8.1262","nav_total":"120,923,830.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"8.1528","change_start":"-0.0721","change_end":"0.8766%","change_type":"fall","selling_price":"8.2752","redemption_price":"8.1528","nav_total":"121,310,709.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"8.2249","change_start":"-0.0089","change_end":"0.1081%","change_type":"fall","selling_price":"8.3484","redemption_price":"8.2249","nav_total":"122,382,676.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"8.2338","change_start":"-0.0903","change_end":"1.0848%","change_type":"fall","selling_price":"8.3574","redemption_price":"8.2338","nav_total":"122,520,834.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"8.3241","change_start":"-0.0150","change_end":"0.1799%","change_type":"fall","selling_price":"8.4491","redemption_price":"8.3241","nav_total":"123,883,515.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"8.3391","change_start":"-0.0020","change_end":"0.0240%","change_type":"fall","selling_price":"8.4643","redemption_price":"8.3391","nav_total":"124,815,283.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"8.3411","change_start":"-0.0605","change_end":"0.7201%","change_type":"fall","selling_price":"8.4663","redemption_price":"8.3411","nav_total":"124,849,403.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"8.4016","change_start":"-0.0069","change_end":"0.0821%","change_type":"fall","selling_price":"8.5277","redemption_price":"8.4016","nav_total":"125,703,555.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"8.4085","change_start":"-0.1348","change_end":"1.5778%","change_type":"fall","selling_price":"8.5347","redemption_price":"8.4085","nav_total":"125,783,928.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"8.5433","change_start":"-0.0173","change_end":"0.2021%","change_type":"fall","selling_price":"8.6716","redemption_price":"8.5433","nav_total":"127,793,733.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"8.5606","change_start":"+0.1306","change_end":"1.5492%","change_type":"up","selling_price":"8.6891","redemption_price":"8.5606","nav_total":"127,950,241.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"8.4300","change_start":"-0.0082","change_end":"0.0972%","change_type":"fall","selling_price":"8.5566","redemption_price":"8.4300","nav_total":"126,223,067.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"8.4382","change_start":"+0.1309","change_end":"1.5757%","change_type":"up","selling_price":"8.5649","redemption_price":"8.4382","nav_total":"126,340,619.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"8.3073","change_start":"+0.0352","change_end":"0.4255%","change_type":"up","selling_price":"8.4320","redemption_price":"8.3073","nav_total":"124,802,636.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"8.2721","change_start":"+0.0274","change_end":"0.3323%","change_type":"up","selling_price":"8.3963","redemption_price":"8.2721","nav_total":"124,288,183.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"8.2447","change_start":"+0.0152","change_end":"0.1847%","change_type":"up","selling_price":"8.3685","redemption_price":"8.2447","nav_total":"123,865,642.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"8.2295","change_start":"+0.0203","change_end":"0.2473%","change_type":"up","selling_price":"8.3530","redemption_price":"8.2295","nav_total":"125,487,520.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"8.2092","change_start":"-0.0072","change_end":"0.0876%","change_type":"fall","selling_price":"8.3324","redemption_price":"8.2092","nav_total":"125,177,898.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"8.2164","change_start":"-0.0631","change_end":"0.7621%","change_type":"fall","selling_price":"8.3397","redemption_price":"8.2164","nav_total":"125,281,868.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"8.2795","change_start":"-0.0568","change_end":"0.6814%","change_type":"fall","selling_price":"8.4038","redemption_price":"8.2795","nav_total":"126,764,219.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"8.3363","change_start":"-0.0303","change_end":"0.3622%","change_type":"fall","selling_price":"8.4614","redemption_price":"8.3363","nav_total":"127,629,871.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"8.3666","change_start":"-0.0284","change_end":"0.3383%","change_type":"fall","selling_price":"8.4922","redemption_price":"8.3666","nav_total":"128,095,239.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"8.3950","change_start":"+0.0788","change_end":"0.9475%","change_type":"up","selling_price":"8.5210","redemption_price":"8.3950","nav_total":"128,525,524.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"8.3162","change_start":"+0.0428","change_end":"0.5173%","change_type":"up","selling_price":"8.4410","redemption_price":"8.3162","nav_total":"127,362,469.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"8.2734","change_start":"-0.0550","change_end":"0.6604%","change_type":"fall","selling_price":"8.3976","redemption_price":"8.2734","nav_total":"126,776,492.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"8.3284","change_start":"-0.0219","change_end":"0.2623%","change_type":"fall","selling_price":"8.4534","redemption_price":"8.3284","nav_total":"127,740,941.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"8.3503","change_start":"-0.1163","change_end":"1.3736%","change_type":"fall","selling_price":"8.4757","redemption_price":"8.3503","nav_total":"128,074,146.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"8.4666","change_start":"-0.0081","change_end":"0.0956%","change_type":"fall","selling_price":"8.5937","redemption_price":"8.4666","nav_total":"129,816,250.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"8.4747","change_start":"-0.0484","change_end":"0.5679%","change_type":"fall","selling_price":"8.6019","redemption_price":"8.4747","nav_total":"129,918,655.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"8.5231","change_start":"-0.0248","change_end":"0.2901%","change_type":"fall","selling_price":"8.6510","redemption_price":"8.5231","nav_total":"130,522,678.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"8.5479","change_start":"-0.0230","change_end":"0.2683%","change_type":"fall","selling_price":"8.6762","redemption_price":"8.5479","nav_total":"130,858,514.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"8.5709","change_start":"+0.0594","change_end":"0.6979%","change_type":"up","selling_price":"8.6996","redemption_price":"8.5709","nav_total":"131,170,722.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"8.5115","change_start":"-0.1065","change_end":"1.2358%","change_type":"fall","selling_price":"8.6393","redemption_price":"8.5115","nav_total":"130,247,992.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.6180","change_start":"-0.0290","change_end":"0.3354%","change_type":"fall","selling_price":"8.7474","redemption_price":"8.6180","nav_total":"131,864,149.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.6470","change_start":"-0.0043","change_end":"0.0497%","change_type":"fall","selling_price":"8.7768","redemption_price":"8.6470","nav_total":"132,304,676.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"8.6513","change_start":"-0.0014","change_end":"0.0162%","change_type":"fall","selling_price":"8.7812","redemption_price":"8.6513","nav_total":"132,367,830.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"8.6527","change_start":"+0.0626","change_end":"0.7287%","change_type":"up","selling_price":"8.7826","redemption_price":"8.6527","nav_total":"131,346,592.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"8.5901","change_start":"+0.0822","change_end":"0.9662%","change_type":"up","selling_price":"8.7191","redemption_price":"8.5901","nav_total":"128,179,682.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"8.5079","change_start":"-0.0179","change_end":"0.2100%","change_type":"fall","selling_price":"8.6356","redemption_price":"8.5079","nav_total":"126,950,491.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"8.5258","change_start":"+0.0082","change_end":"0.0963%","change_type":"up","selling_price":"8.6538","redemption_price":"8.5258","nav_total":"128,231,199.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"8.5176","change_start":"+0.0049","change_end":"0.0576%","change_type":"up","selling_price":"8.6455","redemption_price":"8.5176","nav_total":"129,094,353.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"8.5127","change_start":"-0.0397","change_end":"0.4642%","change_type":"fall","selling_price":"8.6405","redemption_price":"8.5127","nav_total":"128,450,759.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"8.5524","change_start":"-0.0429","change_end":"0.4991%","change_type":"fall","selling_price":"8.6808","redemption_price":"8.5524","nav_total":"129,107,449.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"8.5953","change_start":"-0.0520","change_end":"0.6013%","change_type":"fall","selling_price":"8.7243","redemption_price":"8.5953","nav_total":"117,856,845.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"8.6473","change_start":"-0.0491","change_end":"0.5646%","change_type":"fall","selling_price":"8.7771","redemption_price":"8.6473","nav_total":"118,653,848.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"8.6964","change_start":"-0.0463","change_end":"0.5296%","change_type":"fall","selling_price":"8.8269","redemption_price":"8.6964","nav_total":"119,368,197.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"8.7427","change_start":"+0.0149","change_end":"0.1707%","change_type":"up","selling_price":"8.8739","redemption_price":"8.7427","nav_total":"119,845,290.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"8.7278","change_start":"-0.0625","change_end":"0.7110%","change_type":"fall","selling_price":"8.8588","redemption_price":"8.7278","nav_total":"119,626,600.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"8.7903","change_start":"+0.0118","change_end":"0.1344%","change_type":"up","selling_price":"8.9223","redemption_price":"8.7903","nav_total":"120,454,536.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"8.7785","change_start":"-0.0031","change_end":"0.0353%","change_type":"fall","selling_price":"8.9103","redemption_price":"8.7785","nav_total":"118,972,122.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"8.7816","change_start":"-0.0011","change_end":"0.0125%","change_type":"fall","selling_price":"8.9134","redemption_price":"8.7816","nav_total":"116,023,428.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"8.7827","change_start":"+0.0063","change_end":"0.0718%","change_type":"up","selling_price":"8.9145","redemption_price":"8.7827","nav_total":"115,758,057.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"8.7764","change_start":"+0.0181","change_end":"0.2067%","change_type":"up","selling_price":"8.9081","redemption_price":"8.7764","nav_total":"111,088,737.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"8.7583","change_start":"-0.0152","change_end":"0.1732%","change_type":"fall","selling_price":"8.8898","redemption_price":"8.7583","nav_total":"110,850,920.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"8.7735","change_start":"-0.0180","change_end":"0.2047%","change_type":"fall","selling_price":"8.9052","redemption_price":"8.7735","nav_total":"111,444,164.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"8.7915","change_start":"-0.0336","change_end":"0.3807%","change_type":"fall","selling_price":"8.9235","redemption_price":"8.7915","nav_total":"111,730,104.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"8.8251","change_start":"-0.0286","change_end":"0.3230%","change_type":"fall","selling_price":"8.9576","redemption_price":"8.8251","nav_total":"112,366,695.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"8.8537","change_start":"+0.0320","change_end":"0.3627%","change_type":"up","selling_price":"8.9866","redemption_price":"8.8537","nav_total":"112,085,595.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"8.8217","change_start":"+0.1037","change_end":"1.1895%","change_type":"up","selling_price":"8.9541","redemption_price":"8.8217","nav_total":"111,509,543.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"8.7180","change_start":"+0.1298","change_end":"1.5114%","change_type":"up","selling_price":"8.8489","redemption_price":"8.7180","nav_total":"109,417,041.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"8.5882","change_start":"-0.0699","change_end":"0.8073%","change_type":"fall","selling_price":"8.7171","redemption_price":"8.5882","nav_total":"107,787,144.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"8.6581","change_start":"+0.0641","change_end":"0.7459%","change_type":"up","selling_price":"8.7881","redemption_price":"8.6581","nav_total":"108,629,216.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"8.5940","change_start":"+0.0187","change_end":"0.2181%","change_type":"up","selling_price":"8.7230","redemption_price":"8.5940","nav_total":"107,794,279.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"8.5753","change_start":"-0.0539","change_end":"0.6246%","change_type":"fall","selling_price":"8.7040","redemption_price":"8.5753","nav_total":"107,556,487.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.6292","change_start":"+0.0111","change_end":"0.1288%","change_type":"up","selling_price":"8.7587","redemption_price":"8.6292","nav_total":"107,399,402.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.6181","change_start":"+0.0338","change_end":"0.3937%","change_type":"up","selling_price":"8.7475","redemption_price":"8.6181","nav_total":"107,121,620.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"8.5843","change_start":"-0.0130","change_end":"0.1512%","change_type":"fall","selling_price":"8.7132","redemption_price":"8.5843","nav_total":"106,571,558.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"8.5973","change_start":"+0.0601","change_end":"0.7040%","change_type":"up","selling_price":"8.7264","redemption_price":"8.5973","nav_total":"106,425,860.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"8.5372","change_start":"-0.0580","change_end":"0.6748%","change_type":"fall","selling_price":"8.6654","redemption_price":"8.5372","nav_total":"105,528,228.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"8.5952","change_start":"+0.0255","change_end":"0.2976%","change_type":"up","selling_price":"8.7242","redemption_price":"8.5952","nav_total":"105,959,153.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"8.5697","change_start":"-0.0367","change_end":"0.4264%","change_type":"fall","selling_price":"8.6983","redemption_price":"8.5697","nav_total":"106,436,970.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"8.6064","change_start":"+0.1331","change_end":"1.5708%","change_type":"up","selling_price":"8.7356","redemption_price":"8.6064","nav_total":"104,909,066.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"8.4733","change_start":"+0.0606","change_end":"0.7203%","change_type":"up","selling_price":"8.6005","redemption_price":"8.4733","nav_total":"102,812,804.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"8.4127","change_start":"+0.0359","change_end":"0.4286%","change_type":"up","selling_price":"8.5390","redemption_price":"8.4127","nav_total":"102,086,881.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"8.3768","change_start":"-0.0057","change_end":"0.0680%","change_type":"fall","selling_price":"8.5026","redemption_price":"8.3768","nav_total":"101,649,275.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"8.3825","change_start":"-0.0020","change_end":"0.0239%","change_type":"fall","selling_price":"8.5083","redemption_price":"8.3825","nav_total":"101,705,795.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"8.3845","change_start":"+0.0327","change_end":"0.3915%","change_type":"up","selling_price":"8.5104","redemption_price":"8.3845","nav_total":"101,735,177.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"8.3518","change_start":"+0.0133","change_end":"0.1595%","change_type":"up","selling_price":"8.4772","redemption_price":"8.3518","nav_total":"101,401,571.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"8.3385","change_start":"+0.0484","change_end":"0.5838%","change_type":"up","selling_price":"8.4637","redemption_price":"8.3385","nav_total":"101,378,099.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.2901","change_start":"+0.1420","change_end":"1.7427%","change_type":"up","selling_price":"8.4146","redemption_price":"8.2901","nav_total":"100,741,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"8.1481","change_start":"-0.1299","change_end":"1.5692%","change_type":"fall","selling_price":"8.2704","redemption_price":"8.1481","nav_total":"98,978,620.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"8.2780","change_start":"+0.1187","change_end":"1.4548%","change_type":"up","selling_price":"8.4023","redemption_price":"8.2780","nav_total":"101,807,219.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.1593","change_start":"+0.0715","change_end":"0.8840%","change_type":"up","selling_price":"8.2818","redemption_price":"8.1593","nav_total":"100,345,770.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.0878","change_start":"-0.2383","change_end":"2.8621%","change_type":"fall","selling_price":"8.2092","redemption_price":"8.0878","nav_total":"99,594,348.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"8.3261","change_start":"-0.0101","change_end":"0.1212%","change_type":"fall","selling_price":"8.4511","redemption_price":"8.3261","nav_total":"102,520,469.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"8.3362","change_start":"+0.0647","change_end":"0.7822%","change_type":"up","selling_price":"8.4613","redemption_price":"8.3362","nav_total":"102,647,884.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"8.2715","change_start":"-0.0044","change_end":"0.0532%","change_type":"fall","selling_price":"8.3957","redemption_price":"8.2715","nav_total":"101,849,760.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"8.2759","change_start":"+0.1403","change_end":"1.7245%","change_type":"up","selling_price":"8.4001","redemption_price":"8.2759","nav_total":"102,321,161.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.1356","change_start":"-0.0400","change_end":"0.4893%","change_type":"fall","selling_price":"8.2577","redemption_price":"8.1356","nav_total":"100,579,469.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"8.1756","change_start":"-0.0310","change_end":"0.3777%","change_type":"fall","selling_price":"8.2983","redemption_price":"8.1756","nav_total":"100,926,478.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"8.2066","change_start":"-0.0211","change_end":"0.2565%","change_type":"fall","selling_price":"8.3298","redemption_price":"8.2066","nav_total":"101,552,369.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"8.2277","change_start":"+0.0269","change_end":"0.3280%","change_type":"up","selling_price":"8.3512","redemption_price":"8.2277","nav_total":"101,810,941.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"8.2008","change_start":"-0.1394","change_end":"1.6714%","change_type":"fall","selling_price":"8.3239","redemption_price":"8.2008","nav_total":"101,480,087.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"8.3402","change_start":"+0.0203","change_end":"0.2440%","change_type":"up","selling_price":"8.4654","redemption_price":"8.3402","nav_total":"104,070,991.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"8.3199","change_start":"+0.1060","change_end":"1.2905%","change_type":"up","selling_price":"8.4448","redemption_price":"8.3199","nav_total":"103,807,815.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"8.2139","change_start":"+0.0461","change_end":"0.5644%","change_type":"up","selling_price":"8.3372","redemption_price":"8.2139","nav_total":"101,492,028.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"8.1678","change_start":"+0.0170","change_end":"0.2086%","change_type":"up","selling_price":"8.2904","redemption_price":"8.1678","nav_total":"101,578,598.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"8.1508","change_start":"+0.0802","change_end":"0.9937%","change_type":"up","selling_price":"8.2732","redemption_price":"8.1508","nav_total":"101,366,305.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"8.0706","change_start":"+0.2841","change_end":"3.6486%","change_type":"up","selling_price":"8.1918","redemption_price":"8.0706","nav_total":"100,366,612.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"7.7865","change_start":"+0.0419","change_end":"0.5410%","change_type":"up","selling_price":"7.9034","redemption_price":"7.7865","nav_total":"96,844,949.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"7.7446","change_start":"-0.0339","change_end":"0.4358%","change_type":"fall","selling_price":"7.8609","redemption_price":"7.7446","nav_total":"96,320,664.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"7.7785","change_start":"+0.0198","change_end":"0.2552%","change_type":"up","selling_price":"7.8953","redemption_price":"7.7785","nav_total":"96,889,506.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"7.7587","change_start":"+0.0116","change_end":"0.1497%","change_type":"up","selling_price":"7.8752","redemption_price":"7.7587","nav_total":"98,185,883.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"7.7471","change_start":"+0.0483","change_end":"0.6274%","change_type":"up","selling_price":"7.8634","redemption_price":"7.7471","nav_total":"98,196,058.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"7.6988","change_start":"-0.0367","change_end":"0.4744%","change_type":"fall","selling_price":"7.8144","redemption_price":"7.6988","nav_total":"97,883,740.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"7.7355","change_start":"-0.0232","change_end":"0.2990%","change_type":"fall","selling_price":"7.8516","redemption_price":"7.7355","nav_total":"98,360,196.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"7.7587","change_start":"+0.0408","change_end":"0.5286%","change_type":"up","selling_price":"7.8752","redemption_price":"7.7587","nav_total":"98,656,594.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"7.7179","change_start":"+0.0266","change_end":"0.3458%","change_type":"up","selling_price":"7.8338","redemption_price":"7.7179","nav_total":"98,160,503.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"7.6913","change_start":"-0.0603","change_end":"0.7779%","change_type":"fall","selling_price":"7.8068","redemption_price":"7.6913","nav_total":"97,819,259.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"7.7516","change_start":"-0.0461","change_end":"0.5912%","change_type":"fall","selling_price":"7.8680","redemption_price":"7.7516","nav_total":"98,578,194.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"7.7977","change_start":"+0.0793","change_end":"1.0274%","change_type":"up","selling_price":"7.9148","redemption_price":"7.7977","nav_total":"99,103,706.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"7.7184","change_start":"-0.0279","change_end":"0.3602%","change_type":"fall","selling_price":"7.8343","redemption_price":"7.7184","nav_total":"98,093,202.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"7.7463","change_start":"+0.0078","change_end":"0.1008%","change_type":"up","selling_price":"7.8626","redemption_price":"7.7463","nav_total":"98,444,167.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"7.7385","change_start":"-0.0132","change_end":"0.1703%","change_type":"fall","selling_price":"7.8547","redemption_price":"7.7385","nav_total":"98,344,628.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"7.7517","change_start":"-0.0050","change_end":"0.0645%","change_type":"fall","selling_price":"7.8681","redemption_price":"7.7517","nav_total":"98,469,333.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"7.7567","change_start":"-0.1137","change_end":"1.4447%","change_type":"fall","selling_price":"7.8732","redemption_price":"7.7567","nav_total":"99,856,368.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"7.8704","change_start":"+0.1784","change_end":"2.3193%","change_type":"up","selling_price":"7.9886","redemption_price":"7.8704","nav_total":"101,495,684.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"7.6920","change_start":"-0.0285","change_end":"0.3691%","change_type":"fall","selling_price":"7.8075","redemption_price":"7.6920","nav_total":"99,300,541.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"7.7205","change_start":"-0.0286","change_end":"0.3691%","change_type":"fall","selling_price":"7.8364","redemption_price":"7.7205","nav_total":"99,660,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"7.7491","change_start":"-0.1149","change_end":"1.4611%","change_type":"fall","selling_price":"7.8654","redemption_price":"7.7491","nav_total":"100,022,232.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"7.8640","change_start":"+0.0078","change_end":"0.0993%","change_type":"up","selling_price":"7.9821","redemption_price":"7.8640","nav_total":"101,518,939.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"7.8562","change_start":"+0.0140","change_end":"0.1785%","change_type":"up","selling_price":"7.9741","redemption_price":"7.8562","nav_total":"101,390,868.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"7.8422","change_start":"+0.0764","change_end":"0.9838%","change_type":"up","selling_price":"7.9599","redemption_price":"7.8422","nav_total":"101,233,784.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"7.7658","change_start":"+0.0803","change_end":"1.0448%","change_type":"up","selling_price":"7.8824","redemption_price":"7.7658","nav_total":"100,235,079.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"7.6855","change_start":"+0.0942","change_end":"1.2409%","change_type":"up","selling_price":"7.8009","redemption_price":"7.6855","nav_total":"99,936,831.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"7.5913","change_start":"-0.1795","change_end":"2.3099%","change_type":"fall","selling_price":"7.7053","redemption_price":"7.5913","nav_total":"98,711,919.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"7.7708","change_start":"+0.0389","change_end":"0.5031%","change_type":"up","selling_price":"7.8875","redemption_price":"7.7708","nav_total":"101,202,069.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"7.7319","change_start":"-0.0595","change_end":"0.7637%","change_type":"fall","selling_price":"7.8480","redemption_price":"7.7319","nav_total":"100,625,616.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"7.7914","change_start":"-0.1267","change_end":"1.6001%","change_type":"fall","selling_price":"7.9084","redemption_price":"7.7914","nav_total":"101,393,567.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"7.9181","change_start":"-0.0525","change_end":"0.6587%","change_type":"fall","selling_price":"8.0370","redemption_price":"7.9181","nav_total":"107,844,075.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"7.9706","change_start":"-0.0034","change_end":"0.0426%","change_type":"fall","selling_price":"8.0903","redemption_price":"7.9706","nav_total":"108,922,155.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"7.9740","change_start":"-0.0013","change_end":"0.0163%","change_type":"fall","selling_price":"8.0937","redemption_price":"7.9740","nav_total":"108,918,385.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"7.9753","change_start":"+0.0921","change_end":"1.1683%","change_type":"up","selling_price":"8.0950","redemption_price":"7.9753","nav_total":"108,930,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"7.8832","change_start":"+0.0099","change_end":"0.1257%","change_type":"up","selling_price":"8.0015","redemption_price":"7.8832","nav_total":"107,662,040.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"7.8733","change_start":"+0.0012","change_end":"0.0152%","change_type":"up","selling_price":"7.9915","redemption_price":"7.8733","nav_total":"107,519,644.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"7.8721","change_start":"+0.1485","change_end":"1.9227%","change_type":"up","selling_price":"7.9903","redemption_price":"7.8721","nav_total":"107,501,207.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"7.7236","change_start":"-0.0788","change_end":"1.0099%","change_type":"fall","selling_price":"7.8396","redemption_price":"7.7236","nav_total":"105,476,427.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"7.8024","change_start":"+0.0276","change_end":"0.3550%","change_type":"up","selling_price":"7.9195","redemption_price":"7.8024","nav_total":"106,501,830.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"7.7748","change_start":"+0.1719","change_end":"2.2610%","change_type":"up","selling_price":"7.8915","redemption_price":"7.7748","nav_total":"106,115,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"7.6029","change_start":"-0.0108","change_end":"0.1418%","change_type":"fall","selling_price":"7.7170","redemption_price":"7.6029","nav_total":"103,811,048.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"7.6137","change_start":"-0.0198","change_end":"0.2594%","change_type":"fall","selling_price":"7.7280","redemption_price":"7.6137","nav_total":"104,126,082.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"7.6335","change_start":"+0.0334","change_end":"0.4395%","change_type":"up","selling_price":"7.7481","redemption_price":"7.6335","nav_total":"104,424,104.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"7.6001","change_start":"+0.1118","change_end":"1.4930%","change_type":"up","selling_price":"7.7142","redemption_price":"7.6001","nav_total":"104,425,854.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"7.4883","change_start":"-0.0778","change_end":"1.0283%","change_type":"fall","selling_price":"7.6007","redemption_price":"7.4883","nav_total":"102,879,174.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"7.5661","change_start":"-0.0160","change_end":"0.2110%","change_type":"fall","selling_price":"7.6797","redemption_price":"7.5661","nav_total":"103,935,156.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"7.5821","change_start":"+0.0828","change_end":"1.1041%","change_type":"up","selling_price":"7.6959","redemption_price":"7.5821","nav_total":"104,591,322.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"7.4993","change_start":"+0.0315","change_end":"0.4218%","change_type":"up","selling_price":"7.6119","redemption_price":"7.4993","nav_total":"103,449,095.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"7.4678","change_start":"+0.0088","change_end":"0.1180%","change_type":"up","selling_price":"7.5799","redemption_price":"7.4678","nav_total":"103,186,467.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"7.4590","change_start":"-0.0138","change_end":"0.1847%","change_type":"fall","selling_price":"7.5710","redemption_price":"7.4590","nav_total":"111,264,035.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"7.4728","change_start":"-0.2785","change_end":"3.5929%","change_type":"fall","selling_price":"7.5850","redemption_price":"7.4728","nav_total":"111,317,159.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"7.7513","change_start":"-0.2233","change_end":"2.8001%","change_type":"fall","selling_price":"7.8677","redemption_price":"7.7513","nav_total":"112,785,464.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"7.9746","change_start":"+0.1635","change_end":"2.0932%","change_type":"up","selling_price":"8.0943","redemption_price":"7.9746","nav_total":"116,061,863.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"7.8111","change_start":"-0.1265","change_end":"1.5937%","change_type":"fall","selling_price":"7.9284","redemption_price":"7.8111","nav_total":"113,651,938.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"7.9376","change_start":"+0.0853","change_end":"1.0863%","change_type":"up","selling_price":"8.0568","redemption_price":"7.9376","nav_total":"117,161,149.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"7.8523","change_start":"-0.0553","change_end":"0.6993%","change_type":"fall","selling_price":"7.9702","redemption_price":"7.8523","nav_total":"124,523,488.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"7.9076","change_start":"-0.1882","change_end":"2.3247%","change_type":"fall","selling_price":"8.0263","redemption_price":"7.9076","nav_total":"126,355,177.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"8.0958","change_start":"+0.0873","change_end":"1.0901%","change_type":"up","selling_price":"8.2173","redemption_price":"8.0958","nav_total":"139,306,709.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"8.0085","change_start":"+0.0517","change_end":"0.6498%","change_type":"up","selling_price":"8.1287","redemption_price":"8.0085","nav_total":"140,623,107.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"7.9568","change_start":"-0.0085","change_end":"0.1067%","change_type":"fall","selling_price":"8.0763","redemption_price":"7.9568","nav_total":"146,393,638.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"7.9653","change_start":"-0.0265","change_end":"0.3316%","change_type":"fall","selling_price":"8.0849","redemption_price":"7.9653","nav_total":"148,222,026.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"7.9918","change_start":"-0.0220","change_end":"0.2745%","change_type":"fall","selling_price":"8.1118","redemption_price":"7.9918","nav_total":"148,700,371.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"8.0138","change_start":"+0.1367","change_end":"1.7354%","change_type":"up","selling_price":"8.1341","redemption_price":"8.0138","nav_total":"147,769,035.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"7.8771","change_start":"+0.0178","change_end":"0.2265%","change_type":"up","selling_price":"7.9954","redemption_price":"7.8771","nav_total":"145,243,627.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"7.8593","change_start":"-0.0058","change_end":"0.0737%","change_type":"fall","selling_price":"7.9773","redemption_price":"7.8593","nav_total":"144,847,954.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"7.8651","change_start":"-0.0164","change_end":"0.2081%","change_type":"fall","selling_price":"7.9832","redemption_price":"7.8651","nav_total":"143,768,543.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"7.8815","change_start":"-0.0021","change_end":"0.0266%","change_type":"fall","selling_price":"7.9998","redemption_price":"7.8815","nav_total":"144,036,481.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"7.8836","change_start":"-0.1182","change_end":"1.4772%","change_type":"fall","selling_price":"8.0020","redemption_price":"7.8836","nav_total":"142,842,208.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"8.0018","change_start":"-0.0135","change_end":"0.1684%","change_type":"fall","selling_price":"8.1219","redemption_price":"8.0018","nav_total":"144,818,318.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"8.0153","change_start":"-0.0092","change_end":"0.1146%","change_type":"fall","selling_price":"8.1356","redemption_price":"8.0153","nav_total":"143,632,625.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.0245","change_start":"-0.0409","change_end":"0.5071%","change_type":"fall","selling_price":"8.1450","redemption_price":"8.0245","nav_total":"145,165,853.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.0654","change_start":"+0.0905","change_end":"1.1348%","change_type":"up","selling_price":"8.1865","redemption_price":"8.0654","nav_total":"144,833,883.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"7.9749","change_start":"+0.0202","change_end":"0.2539%","change_type":"up","selling_price":"8.0946","redemption_price":"7.9749","nav_total":"143,085,739.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"7.9547","change_start":"-0.0046","change_end":"0.0578%","change_type":"fall","selling_price":"8.0741","redemption_price":"7.9547","nav_total":"141,637,735.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"7.9593","change_start":"+0.0667","change_end":"0.8451%","change_type":"up","selling_price":"8.0788","redemption_price":"7.9593","nav_total":"141,730,903.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"7.8926","change_start":"+0.0675","change_end":"0.8626%","change_type":"up","selling_price":"8.0111","redemption_price":"7.8926","nav_total":"139,609,626.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"7.8251","change_start":"-0.0486","change_end":"0.6172%","change_type":"fall","selling_price":"7.9426","redemption_price":"7.8251","nav_total":"138,242,976.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"7.8737","change_start":"+0.1124","change_end":"1.4482%","change_type":"up","selling_price":"7.9919","redemption_price":"7.8737","nav_total":"138,625,343.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"7.7613","change_start":"-0.0887","change_end":"1.1299%","change_type":"fall","selling_price":"7.8778","redemption_price":"7.7613","nav_total":"136,552,732.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"7.8500","change_start":"-0.0642","change_end":"0.8112%","change_type":"fall","selling_price":"7.9679","redemption_price":"7.8500","nav_total":"136,641,052.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"7.9142","change_start":"+0.0023","change_end":"0.0291%","change_type":"up","selling_price":"8.0330","redemption_price":"7.9142","nav_total":"137,740,789.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"7.9119","change_start":"+0.0333","change_end":"0.4227%","change_type":"up","selling_price":"8.0307","redemption_price":"7.9119","nav_total":"137,638,731.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"7.8786","change_start":"+0.0109","change_end":"0.1385%","change_type":"up","selling_price":"7.9969","redemption_price":"7.8786","nav_total":"135,182,715.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"7.8677","change_start":"+0.0065","change_end":"0.0827%","change_type":"up","selling_price":"7.9858","redemption_price":"7.8677","nav_total":"129,995,679.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"7.8612","change_start":"-0.0226","change_end":"0.2867%","change_type":"fall","selling_price":"7.9792","redemption_price":"7.8612","nav_total":"129,990,315.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"7.8838","change_start":"+0.1739","change_end":"2.2555%","change_type":"up","selling_price":"8.0022","redemption_price":"7.8838","nav_total":"130,536,631.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"7.7099","change_start":"+0.0764","change_end":"1.0009%","change_type":"up","selling_price":"7.8257","redemption_price":"7.7099","nav_total":"127,651,536.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"7.6335","change_start":"-0.1612","change_end":"2.0681%","change_type":"fall","selling_price":"7.7481","redemption_price":"7.6335","nav_total":"125,376,707.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"7.7947","change_start":"-0.0125","change_end":"0.1601%","change_type":"fall","selling_price":"7.9117","redemption_price":"7.7947","nav_total":"128,020,875.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"7.8072","change_start":"+0.0286","change_end":"0.3677%","change_type":"up","selling_price":"7.9244","redemption_price":"7.8072","nav_total":"127,744,468.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"7.7786","change_start":"+0.0100","change_end":"0.1287%","change_type":"up","selling_price":"7.8954","redemption_price":"7.7786","nav_total":"127,178,935.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"7.7686","change_start":"-0.0031","change_end":"0.0399%","change_type":"fall","selling_price":"7.8852","redemption_price":"7.7686","nav_total":"126,524,499.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"7.7717","change_start":"-0.0280","change_end":"0.3590%","change_type":"fall","selling_price":"7.8884","redemption_price":"7.7717","nav_total":"126,470,232.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"7.7997","change_start":"+0.0062","change_end":"0.0796%","change_type":"up","selling_price":"7.9168","redemption_price":"7.7997","nav_total":"126,569,708.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"7.7935","change_start":"-0.1231","change_end":"1.5550%","change_type":"fall","selling_price":"7.9105","redemption_price":"7.7935","nav_total":"126,474,377.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"7.9166","change_start":"+0.0261","change_end":"0.3308%","change_type":"up","selling_price":"8.0355","redemption_price":"7.9166","nav_total":"128,050,896.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"7.8905","change_start":"+0.0245","change_end":"0.3115%","change_type":"up","selling_price":"8.0090","redemption_price":"7.8905","nav_total":"127,766,212.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"7.8660","change_start":"+0.0028","change_end":"0.0356%","change_type":"up","selling_price":"7.9841","redemption_price":"7.8660","nav_total":"126,846,200.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"7.8632","change_start":"-0.0163","change_end":"0.2069%","change_type":"fall","selling_price":"7.9812","redemption_price":"7.8632","nav_total":"126,848,544.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"7.8795","change_start":"-0.0315","change_end":"0.3982%","change_type":"fall","selling_price":"7.9978","redemption_price":"7.8795","nav_total":"126,781,217.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"7.9110","change_start":"-0.0118","change_end":"0.1489%","change_type":"fall","selling_price":"8.0298","redemption_price":"7.9110","nav_total":"126,933,986.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"7.9228","change_start":"-0.0633","change_end":"0.7926%","change_type":"fall","selling_price":"8.0417","redemption_price":"7.9228","nav_total":"126,262,209.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"7.9861","change_start":"+0.1364","change_end":"1.7376%","change_type":"up","selling_price":"8.1060","redemption_price":"7.9861","nav_total":"127,042,141.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"7.8497","change_start":"+0.0404","change_end":"0.5173%","change_type":"up","selling_price":"7.9675","redemption_price":"7.8497","nav_total":"124,792,373.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"7.8093","change_start":"-0.0913","change_end":"1.1556%","change_type":"fall","selling_price":"7.9265","redemption_price":"7.8093","nav_total":"122,682,988.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"7.9006","change_start":"-0.1095","change_end":"1.3670%","change_type":"fall","selling_price":"8.0192","redemption_price":"7.9006","nav_total":"124,324,976.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.0101","change_start":"-0.0889","change_end":"1.0977%","change_type":"fall","selling_price":"8.1304","redemption_price":"8.0101","nav_total":"125,021,900.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.0990","change_start":"+0.0533","change_end":"0.6625%","change_type":"up","selling_price":"8.2206","redemption_price":"8.0990","nav_total":"126,053,720.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.0457","change_start":"-0.0144","change_end":"0.1787%","change_type":"fall","selling_price":"8.1665","redemption_price":"8.0457","nav_total":"124,605,214.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.0601","change_start":"+0.0115","change_end":"0.1429%","change_type":"up","selling_price":"8.1811","redemption_price":"8.0601","nav_total":"124,260,496.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.0486","change_start":"+0.0074","change_end":"0.0920%","change_type":"up","selling_price":"8.1694","redemption_price":"8.0486","nav_total":"120,456,403.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.0412","change_start":"+0.0357","change_end":"0.4459%","change_type":"up","selling_price":"8.1619","redemption_price":"8.0412","nav_total":"121,316,622.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.0055","change_start":"+0.0051","change_end":"0.0637%","change_type":"up","selling_price":"8.1257","redemption_price":"8.0055","nav_total":"120,774,267.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.0004","change_start":"-0.0376","change_end":"0.4678%","change_type":"fall","selling_price":"8.1205","redemption_price":"8.0004","nav_total":"120,720,286.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.0380","change_start":"-0.0686","change_end":"0.8462%","change_type":"fall","selling_price":"8.1587","redemption_price":"8.0380","nav_total":"120,848,579.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.1066","change_start":"-0.1115","change_end":"1.3568%","change_type":"fall","selling_price":"8.2283","redemption_price":"8.1066","nav_total":"121,860,257.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.2181","change_start":"+0.0479","change_end":"0.5863%","change_type":"up","selling_price":"8.3415","redemption_price":"8.2181","nav_total":"123,536,006.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.1702","change_start":"+0.0236","change_end":"0.2897%","change_type":"up","selling_price":"8.2929","redemption_price":"8.1702","nav_total":"121,816,455.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.1466","change_start":"+0.0646","change_end":"0.7993%","change_type":"up","selling_price":"8.2689","redemption_price":"8.1466","nav_total":"117,198,998.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.0820","change_start":"-0.0577","change_end":"0.7089%","change_type":"fall","selling_price":"8.2033","redemption_price":"8.0820","nav_total":"115,979,294.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.1397","change_start":"+0.0199","change_end":"0.2451%","change_type":"up","selling_price":"8.2619","redemption_price":"8.1397","nav_total":"116,889,250.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.1198","change_start":"+0.0407","change_end":"0.5038%","change_type":"up","selling_price":"8.2417","redemption_price":"8.1198","nav_total":"116,403,984.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.0791","change_start":"-0.0715","change_end":"0.8772%","change_type":"fall","selling_price":"8.2004","redemption_price":"8.0791","nav_total":"116,894,232.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.1506","change_start":"-0.0701","change_end":"0.8527%","change_type":"fall","selling_price":"8.2730","redemption_price":"8.1506","nav_total":"117,939,326.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.2207","change_start":"+0.4116","change_end":"5.2708%","change_type":"up","selling_price":"8.3441","redemption_price":"8.2207","nav_total":"118,661,862.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"7.8091","change_start":"+0.0355","change_end":"0.4567%","change_type":"up","selling_price":"7.9263","redemption_price":"7.8091","nav_total":"112,770,162.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"7.7736","change_start":"+0.0011","change_end":"0.0142%","change_type":"up","selling_price":"7.8903","redemption_price":"7.7736","nav_total":"112,723,409.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"7.7725","change_start":"-0.0042","change_end":"0.0540%","change_type":"fall","selling_price":"7.8892","redemption_price":"7.7725","nav_total":"113,763,704.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"7.7767","change_start":"-0.0530","change_end":"0.6769%","change_type":"fall","selling_price":"7.8935","redemption_price":"7.7767","nav_total":"114,342,980.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"7.8297","change_start":"+0.0884","change_end":"1.1419%","change_type":"up","selling_price":"7.9472","redemption_price":"7.8297","nav_total":"115,178,723.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"7.7413","change_start":"+0.0574","change_end":"0.7470%","change_type":"up","selling_price":"7.8575","redemption_price":"7.7413","nav_total":"113,761,049.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"7.6839","change_start":"+0.0687","change_end":"0.9021%","change_type":"up","selling_price":"7.7993","redemption_price":"7.6839","nav_total":"112,819,395.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"7.6152","change_start":"-0.0570","change_end":"0.7429%","change_type":"fall","selling_price":"7.7295","redemption_price":"7.6152","nav_total":"111,797,298.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"7.6722","change_start":"+0.1153","change_end":"1.5258%","change_type":"up","selling_price":"7.7874","redemption_price":"7.6722","nav_total":"112,524,968.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"7.5569","change_start":"-0.0120","change_end":"0.1585%","change_type":"fall","selling_price":"7.6704","redemption_price":"7.5569","nav_total":"110,743,200.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"7.5689","change_start":"+0.0119","change_end":"0.1575%","change_type":"up","selling_price":"7.6825","redemption_price":"7.5689","nav_total":"111,124,878.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"7.5570","change_start":"+0.0111","change_end":"0.1471%","change_type":"up","selling_price":"7.6705","redemption_price":"7.5570","nav_total":"110,880,922.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"7.5459","change_start":"+0.0071","change_end":"0.0942%","change_type":"up","selling_price":"7.6592","redemption_price":"7.5459","nav_total":"110,146,828.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"7.5388","change_start":"+0.0058","change_end":"0.0770%","change_type":"up","selling_price":"7.6520","redemption_price":"7.5388","nav_total":"110,002,897.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"7.5330","change_start":"+0.0284","change_end":"0.3784%","change_type":"up","selling_price":"7.6461","redemption_price":"7.5330","nav_total":"108,869,854.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"7.5046","change_start":"-0.0221","change_end":"0.2936%","change_type":"fall","selling_price":"7.6173","redemption_price":"7.5046","nav_total":"108,252,186.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"7.5267","change_start":"-0.0434","change_end":"0.5733%","change_type":"fall","selling_price":"7.6397","redemption_price":"7.5267","nav_total":"108,538,912.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"7.5701","change_start":"+0.0970","change_end":"1.2980%","change_type":"up","selling_price":"7.6838","redemption_price":"7.5701","nav_total":"109,009,451.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"7.4731","change_start":"+0.1748","change_end":"2.3951%","change_type":"up","selling_price":"7.5853","redemption_price":"7.4731","nav_total":"107,469,603.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"7.2983","change_start":"+0.0426","change_end":"0.5871%","change_type":"up","selling_price":"7.4079","redemption_price":"7.2983","nav_total":"105,891,587.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"7.2557","change_start":"-0.0132","change_end":"0.1816%","change_type":"fall","selling_price":"7.3646","redemption_price":"7.2557","nav_total":"105,096,009.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"7.2689","change_start":"-0.0717","change_end":"0.9768%","change_type":"fall","selling_price":"7.3780","redemption_price":"7.2689","nav_total":"105,262,195.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"7.3406","change_start":"-0.0738","change_end":"0.9954%","change_type":"fall","selling_price":"7.4508","redemption_price":"7.3406","nav_total":"106,300,505.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"7.4144","change_start":"+0.1476","change_end":"2.0312%","change_type":"up","selling_price":"7.5257","redemption_price":"7.4144","nav_total":"107,359,582.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"7.2668","change_start":"+0.3222","change_end":"4.6396%","change_type":"up","selling_price":"7.3759","redemption_price":"7.2668","nav_total":"105,188,821.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"6.9446","change_start":"+0.1044","change_end":"1.5263%","change_type":"up","selling_price":"7.0489","redemption_price":"6.9446","nav_total":"100,512,232.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"6.8402","change_start":"-0.0168","change_end":"0.2450%","change_type":"fall","selling_price":"6.9429","redemption_price":"6.8402","nav_total":"98,953,847.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"6.8570","change_start":"-0.0333","change_end":"0.4833%","change_type":"fall","selling_price":"6.9600","redemption_price":"6.8570","nav_total":"99,178,750.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"6.8903","change_start":"-0.0322","change_end":"0.4651%","change_type":"fall","selling_price":"6.9938","redemption_price":"6.8903","nav_total":"100,191,134.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"6.9225","change_start":"-0.0692","change_end":"0.9897%","change_type":"fall","selling_price":"7.0264","redemption_price":"6.9225","nav_total":"100,503,262.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"6.9917","change_start":"-0.0717","change_end":"1.0151%","change_type":"fall","selling_price":"7.0967","redemption_price":"6.9917","nav_total":"101,505,074.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"7.0634","change_start":"-0.0769","change_end":"1.0770%","change_type":"fall","selling_price":"7.1695","redemption_price":"7.0634","nav_total":"102,545,335.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"7.1403","change_start":"-0.1060","change_end":"1.4628%","change_type":"fall","selling_price":"7.2475","redemption_price":"7.1403","nav_total":"103,770,278.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"7.2463","change_start":"-0.0845","change_end":"1.1527%","change_type":"fall","selling_price":"7.3551","redemption_price":"7.2463","nav_total":"105,291,417.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"7.3308","change_start":"+0.0694","change_end":"0.9557%","change_type":"up","selling_price":"7.4409","redemption_price":"7.3308","nav_total":"106,471,629.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"7.2614","change_start":"-0.1262","change_end":"1.7083%","change_type":"fall","selling_price":"7.3704","redemption_price":"7.2614","nav_total":"105,404,378.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"7.3876","change_start":"-0.0493","change_end":"0.6629%","change_type":"fall","selling_price":"7.4985","redemption_price":"7.3876","nav_total":"112,758,365.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"7.4369","change_start":"+0.0918","change_end":"1.2498%","change_type":"up","selling_price":"7.5486","redemption_price":"7.4369","nav_total":"114,324,178.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"7.3451","change_start":"+0.1804","change_end":"2.5179%","change_type":"up","selling_price":"7.4554","redemption_price":"7.3451","nav_total":"112,908,927.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"7.1647","change_start":"-0.0534","change_end":"0.7398%","change_type":"fall","selling_price":"7.2723","redemption_price":"7.1647","nav_total":"110,099,620.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"7.2181","change_start":"+0.1073","change_end":"1.5090%","change_type":"up","selling_price":"7.3265","redemption_price":"7.2181","nav_total":"110,907,586.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"7.1108","change_start":"-0.0722","change_end":"1.0052%","change_type":"fall","selling_price":"7.2176","redemption_price":"7.1108","nav_total":"111,438,074.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"7.1830","change_start":"-0.1660","change_end":"2.2588%","change_type":"fall","selling_price":"7.2908","redemption_price":"7.1830","nav_total":"112,566,681.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"7.3490","change_start":"-0.0991","change_end":"1.3305%","change_type":"fall","selling_price":"7.4593","redemption_price":"7.3490","nav_total":"114,171,867.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"7.4481","change_start":"+0.1004","change_end":"1.3664%","change_type":"up","selling_price":"7.5599","redemption_price":"7.4481","nav_total":"115,691,786.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"7.3477","change_start":"-0.0400","change_end":"0.5414%","change_type":"fall","selling_price":"7.4580","redemption_price":"7.3477","nav_total":"114,009,827.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"7.3877","change_start":"-0.0563","change_end":"0.7563%","change_type":"fall","selling_price":"7.4986","redemption_price":"7.3877","nav_total":"114,294,141.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"7.4440","change_start":"-0.0678","change_end":"0.9026%","change_type":"fall","selling_price":"7.5558","redemption_price":"7.4440","nav_total":"115,001,039.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"7.5118","change_start":"-0.0544","change_end":"0.7190%","change_type":"fall","selling_price":"7.6246","redemption_price":"7.5118","nav_total":"115,819,963.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"7.5662","change_start":"-0.1121","change_end":"1.4600%","change_type":"fall","selling_price":"7.6798","redemption_price":"7.5662","nav_total":"116,201,368.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"7.6783","change_start":"-0.1527","change_end":"1.9499%","change_type":"fall","selling_price":"7.7936","redemption_price":"7.6783","nav_total":"117,751,902.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"7.8310","change_start":"+0.0397","change_end":"0.5095%","change_type":"up","selling_price":"7.9486","redemption_price":"7.8310","nav_total":"118,939,185.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"7.7913","change_start":"+0.0167","change_end":"0.2148%","change_type":"up","selling_price":"7.9083","redemption_price":"7.7913","nav_total":"118,334,104.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"7.7746","change_start":"-0.0795","change_end":"1.0122%","change_type":"fall","selling_price":"7.8913","redemption_price":"7.7746","nav_total":"118,056,924.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"7.8541","change_start":"+0.0048","change_end":"0.0612%","change_type":"up","selling_price":"7.9720","redemption_price":"7.8541","nav_total":"119,263,711.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"7.8493","change_start":"+0.0440","change_end":"0.5637%","change_type":"up","selling_price":"7.9671","redemption_price":"7.8493","nav_total":"119,029,915.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"7.8053","change_start":"+0.0075","change_end":"0.0962%","change_type":"up","selling_price":"7.9225","redemption_price":"7.8053","nav_total":"118,359,431.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"7.7978","change_start":"-0.0050","change_end":"0.0641%","change_type":"fall","selling_price":"7.9149","redemption_price":"7.7978","nav_total":"118,221,918.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"7.8028","change_start":"-0.0652","change_end":"0.8287%","change_type":"fall","selling_price":"7.9199","redemption_price":"7.8028","nav_total":"118,131,489.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"7.8680","change_start":"+0.0272","change_end":"0.3469%","change_type":"up","selling_price":"7.9861","redemption_price":"7.8680","nav_total":"119,058,363.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"7.8408","change_start":"-0.0236","change_end":"0.3001%","change_type":"fall","selling_price":"7.9585","redemption_price":"7.8408","nav_total":"118,409,548.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"7.8644","change_start":"-0.0365","change_end":"0.4620%","change_type":"fall","selling_price":"7.9825","redemption_price":"7.8644","nav_total":"118,774,667.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"7.9009","change_start":"-0.0713","change_end":"0.8944%","change_type":"fall","selling_price":"8.0195","redemption_price":"7.9009","nav_total":"119,219,459.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"7.9722","change_start":"-0.0295","change_end":"0.3687%","change_type":"fall","selling_price":"8.0919","redemption_price":"7.9722","nav_total":"120,260,442.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.0017","change_start":"+0.1285","change_end":"1.6321%","change_type":"up","selling_price":"8.1218","redemption_price":"8.0017","nav_total":"120,647,030.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"7.8732","change_start":"-0.0029","change_end":"0.0368%","change_type":"fall","selling_price":"7.9914","redemption_price":"7.8732","nav_total":"118,667,667.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"7.8761","change_start":"+0.0585","change_end":"0.7483%","change_type":"up","selling_price":"7.9943","redemption_price":"7.8761","nav_total":"118,590,914.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"7.8176","change_start":"-0.0717","change_end":"0.9088%","change_type":"fall","selling_price":"7.9350","redemption_price":"7.8176","nav_total":"117,291,552.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"7.8893","change_start":"+0.1092","change_end":"1.4036%","change_type":"up","selling_price":"8.0077","redemption_price":"7.8893","nav_total":"118,310,031.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"7.7801","change_start":"+0.1071","change_end":"1.3958%","change_type":"up","selling_price":"7.8969","redemption_price":"7.7801","nav_total":"116,419,202.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"7.6730","change_start":"-0.0167","change_end":"0.2172%","change_type":"fall","selling_price":"7.7882","redemption_price":"7.6730","nav_total":"114,728,379.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"7.6897","change_start":"-0.0364","change_end":"0.4711%","change_type":"fall","selling_price":"7.8051","redemption_price":"7.6897","nav_total":"114,972,825.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"7.7261","change_start":"-0.0662","change_end":"0.8496%","change_type":"fall","selling_price":"7.8421","redemption_price":"7.7261","nav_total":"115,532,939.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"7.7923","change_start":"-0.0340","change_end":"0.4344%","change_type":"fall","selling_price":"7.9093","redemption_price":"7.7923","nav_total":"116,439,904.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"7.8263","change_start":"-0.1302","change_end":"1.6364%","change_type":"fall","selling_price":"7.9438","redemption_price":"7.8263","nav_total":"117,139,062.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"7.9565","change_start":"-0.1071","change_end":"1.3282%","change_type":"fall","selling_price":"8.0759","redemption_price":"7.9565","nav_total":"119,088,309.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.0636","change_start":"+0.0703","change_end":"0.8795%","change_type":"up","selling_price":"8.1847","redemption_price":"8.0636","nav_total":"120,631,709.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"7.9933","change_start":"+0.0089","change_end":"0.1115%","change_type":"up","selling_price":"8.1133","redemption_price":"7.9933","nav_total":"119,329,696.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"7.9844","change_start":"-0.0345","change_end":"0.4302%","change_type":"fall","selling_price":"8.1043","redemption_price":"7.9844","nav_total":"118,930,847.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.0189","change_start":"+0.0999","change_end":"1.2615%","change_type":"up","selling_price":"8.1393","redemption_price":"8.0189","nav_total":"118,991,223.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"7.9190","change_start":"-0.0961","change_end":"1.1990%","change_type":"fall","selling_price":"8.0379","redemption_price":"7.9190","nav_total":"117,461,771.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.0151","change_start":"-0.1159","change_end":"1.4254%","change_type":"fall","selling_price":"8.1354","redemption_price":"8.0151","nav_total":"118,900,217.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.1310","change_start":"-0.1663","change_end":"2.0043%","change_type":"fall","selling_price":"8.2531","redemption_price":"8.1310","nav_total":"120,580,236.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.2973","change_start":"+0.0186","change_end":"0.2247%","change_type":"up","selling_price":"8.4219","redemption_price":"8.2973","nav_total":"121,910,860.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.2787","change_start":"+0.0169","change_end":"0.2046%","change_type":"up","selling_price":"8.4030","redemption_price":"8.2787","nav_total":"121,480,920.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.2618","change_start":"+0.0009","change_end":"0.0109%","change_type":"up","selling_price":"8.3858","redemption_price":"8.2618","nav_total":"121,102,370.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.2609","change_start":"+0.0524","change_end":"0.6384%","change_type":"up","selling_price":"8.3849","redemption_price":"8.2609","nav_total":"121,067,923.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.2085","change_start":"+0.0150","change_end":"0.1831%","change_type":"up","selling_price":"8.3317","redemption_price":"8.2085","nav_total":"120,477,940.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.1935","change_start":"+0.0029","change_end":"0.0354%","change_type":"up","selling_price":"8.3165","redemption_price":"8.1935","nav_total":"120,252,538.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.1906","change_start":"+0.0821","change_end":"1.0125%","change_type":"up","selling_price":"8.3136","redemption_price":"8.1906","nav_total":"120,239,506.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.1085","change_start":"-0.0877","change_end":"1.0700%","change_type":"fall","selling_price":"8.2302","redemption_price":"8.1085","nav_total":"115,781,010.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"8.1962","change_start":"+0.0109","change_end":"0.1332%","change_type":"up","selling_price":"8.3192","redemption_price":"8.1962","nav_total":"117,024,560.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.1853","change_start":"+0.0365","change_end":"0.4479%","change_type":"up","selling_price":"8.3082","redemption_price":"8.1853","nav_total":"116,425,339.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.1488","change_start":"-0.0271","change_end":"0.3315%","change_type":"fall","selling_price":"8.2711","redemption_price":"8.1488","nav_total":"115,910,026.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.1759","change_start":"+0.2055","change_end":"2.5783%","change_type":"up","selling_price":"8.2986","redemption_price":"8.1759","nav_total":"116,281,798.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"7.9704","change_start":"+0.0572","change_end":"0.7228%","change_type":"up","selling_price":"8.0901","redemption_price":"7.9704","nav_total":"113,358,793.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"7.9132","change_start":"+0.0024","change_end":"0.0303%","change_type":"up","selling_price":"8.0320","redemption_price":"7.9132","nav_total":"112,540,605.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"7.9108","change_start":"+0.0197","change_end":"0.2496%","change_type":"up","selling_price":"8.0296","redemption_price":"7.9108","nav_total":"112,505,865.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"7.8911","change_start":"-0.1493","change_end":"1.8569%","change_type":"fall","selling_price":"8.0096","redemption_price":"7.8911","nav_total":"110,455,562.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.0404","change_start":"+0.0379","change_end":"0.4736%","change_type":"up","selling_price":"8.1611","redemption_price":"8.0404","nav_total":"112,552,443.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.0025","change_start":"+0.0262","change_end":"0.3285%","change_type":"up","selling_price":"8.1226","redemption_price":"8.0025","nav_total":"112,010,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"7.9763","change_start":"+0.0918","change_end":"1.1643%","change_type":"up","selling_price":"8.0960","redemption_price":"7.9763","nav_total":"111,651,674.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"7.8845","change_start":"+0.0758","change_end":"0.9707%","change_type":"up","selling_price":"8.0029","redemption_price":"7.8845","nav_total":"110,236,246.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"7.8087","change_start":"+0.0872","change_end":"1.1293%","change_type":"up","selling_price":"7.9259","redemption_price":"7.8087","nav_total":"109,888,993.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"7.7215","change_start":"-0.0981","change_end":"1.2545%","change_type":"fall","selling_price":"7.8374","redemption_price":"7.7215","nav_total":"108,807,166.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"7.8196","change_start":"-0.0888","change_end":"1.1229%","change_type":"fall","selling_price":"7.9370","redemption_price":"7.8196","nav_total":"110,189,616.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"7.9084","change_start":"-0.0272","change_end":"0.3428%","change_type":"fall","selling_price":"8.0271","redemption_price":"7.9084","nav_total":"110,945,770.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"7.9356","change_start":"-0.1593","change_end":"1.9679%","change_type":"fall","selling_price":"8.0547","redemption_price":"7.9356","nav_total":"112,207,945.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.0949","change_start":"+0.0786","change_end":"0.9805%","change_type":"up","selling_price":"8.2164","redemption_price":"8.0949","nav_total":"114,115,019.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.0163","change_start":"-0.0329","change_end":"0.4087%","change_type":"fall","selling_price":"8.1366","redemption_price":"8.0163","nav_total":"112,906,293.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.0492","change_start":"+0.0436","change_end":"0.5446%","change_type":"up","selling_price":"8.1700","redemption_price":"8.0492","nav_total":"112,875,645.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.0056","change_start":"+0.0341","change_end":"0.4278%","change_type":"up","selling_price":"8.1258","redemption_price":"8.0056","nav_total":"112,259,749.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"7.9715","change_start":"-0.0647","change_end":"0.8051%","change_type":"fall","selling_price":"8.0912","redemption_price":"7.9715","nav_total":"111,646,567.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.0362","change_start":"+0.0024","change_end":"0.0299%","change_type":"up","selling_price":"8.1568","redemption_price":"8.0362","nav_total":"112,532,531.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.0338","change_start":"-0.0302","change_end":"0.3745%","change_type":"fall","selling_price":"8.1544","redemption_price":"8.0338","nav_total":"112,494,169.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.0640","change_start":"+0.0958","change_end":"1.2023%","change_type":"up","selling_price":"8.1851","redemption_price":"8.0640","nav_total":"112,748,989.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"7.9682","change_start":"+0.2294","change_end":"2.9643%","change_type":"up","selling_price":"8.0878","redemption_price":"7.9682","nav_total":"111,450,335.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"7.7388","change_start":"-0.0194","change_end":"0.2501%","change_type":"fall","selling_price":"7.8550","redemption_price":"7.7388","nav_total":"108,297,438.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"7.7582","change_start":"-0.0690","change_end":"0.8815%","change_type":"fall","selling_price":"7.8747","redemption_price":"7.7582","nav_total":"108,288,197.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"7.8272","change_start":"+0.0953","change_end":"1.2326%","change_type":"up","selling_price":"7.9447","redemption_price":"7.8272","nav_total":"109,107,644.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"7.7319","change_start":"-0.0177","change_end":"0.2284%","change_type":"fall","selling_price":"7.8480","redemption_price":"7.7319","nav_total":"107,770,444.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"7.7496","change_start":"-0.0998","change_end":"1.2714%","change_type":"fall","selling_price":"7.8659","redemption_price":"7.7496","nav_total":"108,018,601.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"7.8494","change_start":"-0.1525","change_end":"1.9058%","change_type":"fall","selling_price":"7.9672","redemption_price":"7.8494","nav_total":"109,406,238.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.0019","change_start":"+0.0869","change_end":"1.0979%","change_type":"up","selling_price":"8.1220","redemption_price":"8.0019","nav_total":"111,530,836.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"7.9150","change_start":"-0.0375","change_end":"0.4715%","change_type":"fall","selling_price":"8.0338","redemption_price":"7.9150","nav_total":"110,366,156.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"7.9525","change_start":"+0.0720","change_end":"0.9136%","change_type":"up","selling_price":"8.0719","redemption_price":"7.9525","nav_total":"110,944,536.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"7.8805","change_start":"-0.1252","change_end":"1.5639%","change_type":"fall","selling_price":"7.9988","redemption_price":"7.8805","nav_total":"109,896,261.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.0057","change_start":"-0.0307","change_end":"0.3820%","change_type":"fall","selling_price":"8.1259","redemption_price":"8.0057","nav_total":"111,638,634.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"8.0364","change_start":"+0.0219","change_end":"0.2733%","change_type":"up","selling_price":"8.1570","redemption_price":"8.0364","nav_total":"112,064,454.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"8.0145","change_start":"-0.0007","change_end":"0.0087%","change_type":"fall","selling_price":"8.1348","redemption_price":"8.0145","nav_total":"111,735,284.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"8.0152","change_start":"-0.0731","change_end":"0.9038%","change_type":"fall","selling_price":"8.1355","redemption_price":"8.0152","nav_total":"111,766,353.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"8.0883","change_start":"-0.0714","change_end":"0.8750%","change_type":"fall","selling_price":"8.2097","redemption_price":"8.0883","nav_total":"112,500,812.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"8.1597","change_start":"+0.1379","change_end":"1.7191%","change_type":"up","selling_price":"8.2822","redemption_price":"8.1597","nav_total":"113,484,154.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"8.0218","change_start":"-0.0670","change_end":"0.8283%","change_type":"fall","selling_price":"8.1422","redemption_price":"8.0218","nav_total":"111,664,102.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"8.0888","change_start":"-0.0429","change_end":"0.5276%","change_type":"fall","selling_price":"8.2102","redemption_price":"8.0888","nav_total":"112,635,543.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.1317","change_start":"+0.1302","change_end":"1.6272%","change_type":"up","selling_price":"8.2538","redemption_price":"8.1317","nav_total":"113,226,435.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"8.0015","change_start":"+0.0085","change_end":"0.1063%","change_type":"up","selling_price":"8.1216","redemption_price":"8.0015","nav_total":"111,409,017.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"7.9930","change_start":"-0.0113","change_end":"0.1412%","change_type":"fall","selling_price":"8.1130","redemption_price":"7.9930","nav_total":"111,289,606.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.0043","change_start":"-0.0510","change_end":"0.6331%","change_type":"fall","selling_price":"8.1245","redemption_price":"8.0043","nav_total":"111,563,035.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.0553","change_start":"+0.0299","change_end":"0.3726%","change_type":"up","selling_price":"8.1762","redemption_price":"8.0553","nav_total":"112,261,428.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.0254","change_start":"-0.0203","change_end":"0.2523%","change_type":"fall","selling_price":"8.1459","redemption_price":"8.0254","nav_total":"111,985,981.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.0457","change_start":"+0.0451","change_end":"0.5637%","change_type":"up","selling_price":"8.1665","redemption_price":"8.0457","nav_total":"109,418,872.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.0006","change_start":"-0.0362","change_end":"0.4504%","change_type":"fall","selling_price":"8.1207","redemption_price":"8.0006","nav_total":"108,798,375.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.0368","change_start":"+0.0742","change_end":"0.9319%","change_type":"up","selling_price":"8.1575","redemption_price":"8.0368","nav_total":"106,834,155.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"7.9626","change_start":"-0.0911","change_end":"1.1312%","change_type":"fall","selling_price":"8.0821","redemption_price":"7.9626","nav_total":"107,132,990.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.0537","change_start":"+0.0601","change_end":"0.7519%","change_type":"up","selling_price":"8.1746","redemption_price":"8.0537","nav_total":"108,355,978.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"7.9936","change_start":"+0.0292","change_end":"0.3666%","change_type":"up","selling_price":"8.1136","redemption_price":"7.9936","nav_total":"107,762,491.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"7.9644","change_start":"-0.0545","change_end":"0.6796%","change_type":"fall","selling_price":"8.0840","redemption_price":"7.9644","nav_total":"107,268,083.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.0189","change_start":"+0.0141","change_end":"0.1761%","change_type":"up","selling_price":"8.1393","redemption_price":"8.0189","nav_total":"107,949,517.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.0048","change_start":"+0.0404","change_end":"0.5073%","change_type":"up","selling_price":"8.1250","redemption_price":"8.0048","nav_total":"107,749,670.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"7.9644","change_start":"+0.0456","change_end":"0.5758%","change_type":"up","selling_price":"8.0840","redemption_price":"7.9644","nav_total":"107,352,026.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"7.9188","change_start":"+0.1255","change_end":"1.6104%","change_type":"up","selling_price":"8.0377","redemption_price":"7.9188","nav_total":"106,727,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"7.7933","change_start":"+0.0995","change_end":"1.2932%","change_type":"up","selling_price":"7.9103","redemption_price":"7.7933","nav_total":"105,032,370.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"7.6938","change_start":"-0.0380","change_end":"0.4915%","change_type":"fall","selling_price":"7.8093","redemption_price":"7.6938","nav_total":"103,681,197.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"7.7318","change_start":"+0.1541","change_end":"2.0336%","change_type":"up","selling_price":"7.8479","redemption_price":"7.7318","nav_total":"104,178,965.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"7.5777","change_start":"-0.1181","change_end":"1.5346%","change_type":"fall","selling_price":"7.6915","redemption_price":"7.5777","nav_total":"102,079,720.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"7.6958","change_start":"-0.0499","change_end":"0.6442%","change_type":"fall","selling_price":"7.8113","redemption_price":"7.6958","nav_total":"103,669,538.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"7.7457","change_start":"-0.0904","change_end":"1.1536%","change_type":"fall","selling_price":"7.8620","redemption_price":"7.7457","nav_total":"104,307,776.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"7.8361","change_start":"+0.0103","change_end":"0.1316%","change_type":"up","selling_price":"7.9537","redemption_price":"7.8361","nav_total":"105,556,327.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"7.8258","change_start":"+0.0313","change_end":"0.4016%","change_type":"up","selling_price":"7.9433","redemption_price":"7.8258","nav_total":"104,404,501.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"7.7945","change_start":"-0.1213","change_end":"1.5324%","change_type":"fall","selling_price":"7.9115","redemption_price":"7.7945","nav_total":"103,985,644.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"7.9158","change_start":"-0.0238","change_end":"0.2998%","change_type":"fall","selling_price":"8.0346","redemption_price":"7.9158","nav_total":"105,616,750.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"7.9396","change_start":"-0.0986","change_end":"1.2266%","change_type":"fall","selling_price":"8.0588","redemption_price":"7.9396","nav_total":"105,926,024.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.0382","change_start":"+0.0564","change_end":"0.7066%","change_type":"up","selling_price":"8.1589","redemption_price":"8.0382","nav_total":"107,240,311.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"7.9818","change_start":"-0.0605","change_end":"0.7523%","change_type":"fall","selling_price":"8.1016","redemption_price":"7.9818","nav_total":"106,441,236.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.0423","change_start":"-0.2193","change_end":"2.6544%","change_type":"fall","selling_price":"8.1630","redemption_price":"8.0423","nav_total":"107,249,768.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.2616","change_start":"+0.0110","change_end":"0.1333%","change_type":"up","selling_price":"8.3856","redemption_price":"8.2616","nav_total":"110,359,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.2506","change_start":"-0.1178","change_end":"1.4077%","change_type":"fall","selling_price":"8.3745","redemption_price":"8.2506","nav_total":"110,136,152.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.3684","change_start":"-0.0013","change_end":"0.0155%","change_type":"fall","selling_price":"8.4940","redemption_price":"8.3684","nav_total":"111,675,574.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.3697","change_start":"+0.1632","change_end":"1.9887%","change_type":"up","selling_price":"8.4953","redemption_price":"8.3697","nav_total":"111,675,918.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.2065","change_start":"-0.0556","change_end":"0.6730%","change_type":"fall","selling_price":"8.3297","redemption_price":"8.2065","nav_total":"109,492,377.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.2621","change_start":"-0.1284","change_end":"1.5303%","change_type":"fall","selling_price":"8.3861","redemption_price":"8.2621","nav_total":"110,222,504.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.3905","change_start":"-0.0407","change_end":"0.4827%","change_type":"fall","selling_price":"8.5165","redemption_price":"8.3905","nav_total":"111,905,410.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.4312","change_start":"+0.0835","change_end":"1.0003%","change_type":"up","selling_price":"8.5578","redemption_price":"8.4312","nav_total":"112,443,232.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.3477","change_start":"-0.0899","change_end":"1.0655%","change_type":"fall","selling_price":"8.4730","redemption_price":"8.3477","nav_total":"111,299,563.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"8.4376","change_start":"-0.0668","change_end":"0.7855%","change_type":"fall","selling_price":"8.5643","redemption_price":"8.4376","nav_total":"112,499,447.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.5044","change_start":"+0.0156","change_end":"0.1838%","change_type":"up","selling_price":"8.6321","redemption_price":"8.5044","nav_total":"113,393,460.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.4888","change_start":"-0.0505","change_end":"0.5914%","change_type":"fall","selling_price":"8.6162","redemption_price":"8.4888","nav_total":"114,789,516.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"8.5393","change_start":"+0.0141","change_end":"0.1654%","change_type":"up","selling_price":"8.6675","redemption_price":"8.5393","nav_total":"115,459,459.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"8.5252","change_start":"-0.0669","change_end":"0.7786%","change_type":"fall","selling_price":"8.6532","redemption_price":"8.5252","nav_total":"115,244,572.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"8.5921","change_start":"-0.1219","change_end":"1.3989%","change_type":"fall","selling_price":"8.7211","redemption_price":"8.5921","nav_total":"116,120,769.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"8.7140","change_start":"+0.0342","change_end":"0.3940%","change_type":"up","selling_price":"8.8448","redemption_price":"8.7140","nav_total":"117,767,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"8.6798","change_start":"+0.0793","change_end":"0.9220%","change_type":"up","selling_price":"8.8101","redemption_price":"8.6798","nav_total":"117,253,074.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"8.6005","change_start":"-0.1469","change_end":"1.6794%","change_type":"fall","selling_price":"8.7296","redemption_price":"8.6005","nav_total":"116,179,431.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"8.7474","change_start":"-0.0198","change_end":"0.2258%","change_type":"fall","selling_price":"8.8787","redemption_price":"8.7474","nav_total":"118,159,593.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"8.7672","change_start":"+0.0678","change_end":"0.7794%","change_type":"up","selling_price":"8.8988","redemption_price":"8.7672","nav_total":"118,267,791.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"8.6994","change_start":"-0.0193","change_end":"0.2214%","change_type":"fall","selling_price":"8.8300","redemption_price":"8.6994","nav_total":"117,319,539.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"8.7187","change_start":"-0.0319","change_end":"0.3645%","change_type":"fall","selling_price":"8.8496","redemption_price":"8.7187","nav_total":"117,495,837.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"8.7506","change_start":"-0.1232","change_end":"1.3884%","change_type":"fall","selling_price":"8.8820","redemption_price":"8.7506","nav_total":"117,887,776.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"8.8738","change_start":"+0.1773","change_end":"2.0388%","change_type":"up","selling_price":"9.0070","redemption_price":"8.8738","nav_total":"119,544,017.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"8.6965","change_start":"+0.1081","change_end":"1.2587%","change_type":"up","selling_price":"8.8270","redemption_price":"8.6965","nav_total":"117,066,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"8.5884","change_start":"-0.0561","change_end":"0.6490%","change_type":"fall","selling_price":"8.7173","redemption_price":"8.5884","nav_total":"115,556,536.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"8.6445","change_start":"+0.0340","change_end":"0.3949%","change_type":"up","selling_price":"8.7743","redemption_price":"8.6445","nav_total":"116,217,322.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"8.6105","change_start":"+0.0735","change_end":"0.8610%","change_type":"up","selling_price":"8.7398","redemption_price":"8.6105","nav_total":"115,635,609.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"8.5370","change_start":"+0.0403","change_end":"0.4743%","change_type":"up","selling_price":"8.6652","redemption_price":"8.5370","nav_total":"114,637,862.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"8.4967","change_start":"+0.1503","change_end":"1.8008%","change_type":"up","selling_price":"8.6243","redemption_price":"8.4967","nav_total":"113,747,761.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"8.3464","change_start":"-0.0711","change_end":"0.8447%","change_type":"fall","selling_price":"8.4717","redemption_price":"8.3464","nav_total":"111,732,230.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.4175","change_start":"-0.0918","change_end":"1.0788%","change_type":"fall","selling_price":"8.5439","redemption_price":"8.4175","nav_total":"111,643,903.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.5093","change_start":"+0.0585","change_end":"0.6922%","change_type":"up","selling_price":"8.6370","redemption_price":"8.5093","nav_total":"112,855,599.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"8.4508","change_start":"+0.0400","change_end":"0.4756%","change_type":"up","selling_price":"8.5777","redemption_price":"8.4508","nav_total":"111,835,000.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"8.4108","change_start":"+0.0273","change_end":"0.3256%","change_type":"up","selling_price":"8.5371","redemption_price":"8.4108","nav_total":"111,178,560.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"8.3835","change_start":"+0.1222","change_end":"1.4792%","change_type":"up","selling_price":"8.5094","redemption_price":"8.3835","nav_total":"110,814,925.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"8.2613","change_start":"+0.1209","change_end":"1.4852%","change_type":"up","selling_price":"8.3853","redemption_price":"8.2613","nav_total":"109,199,553.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.1404","change_start":"-0.0623","change_end":"0.7595%","change_type":"fall","selling_price":"8.2626","redemption_price":"8.1404","nav_total":"107,592,786.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.2027","change_start":"+0.1700","change_end":"2.1163%","change_type":"up","selling_price":"8.3258","redemption_price":"8.2027","nav_total":"108,412,511.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.0327","change_start":"+0.0008","change_end":"0.0100%","change_type":"up","selling_price":"8.1533","redemption_price":"8.0327","nav_total":"106,162,035.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.0319","change_start":"-0.1343","change_end":"1.6446%","change_type":"fall","selling_price":"8.1525","redemption_price":"8.0319","nav_total":"106,079,985.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.1662","change_start":"+0.0762","change_end":"0.9419%","change_type":"up","selling_price":"8.2888","redemption_price":"8.1662","nav_total":"107,801,429.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.0900","change_start":"+0.0572","change_end":"0.7121%","change_type":"up","selling_price":"8.2115","redemption_price":"8.0900","nav_total":"106,689,261.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.0328","change_start":"+0.0219","change_end":"0.2734%","change_type":"up","selling_price":"8.1534","redemption_price":"8.0328","nav_total":"105,928,005.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.0109","change_start":"-0.0328","change_end":"0.4078%","change_type":"fall","selling_price":"8.1312","redemption_price":"8.0109","nav_total":"105,619,540.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.0437","change_start":"+0.0499","change_end":"0.6242%","change_type":"up","selling_price":"8.1645","redemption_price":"8.0437","nav_total":"106,049,896.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"7.9938","change_start":"+0.0400","change_end":"0.5029%","change_type":"up","selling_price":"8.1138","redemption_price":"7.9938","nav_total":"105,392,630.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"7.9538","change_start":"-0.0297","change_end":"0.3720%","change_type":"fall","selling_price":"8.0732","redemption_price":"7.9538","nav_total":"104,859,692.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"7.9835","change_start":"+0.0030","change_end":"0.0376%","change_type":"up","selling_price":"8.1034","redemption_price":"7.9835","nav_total":"105,245,717.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"7.9805","change_start":"+0.1130","change_end":"1.4363%","change_type":"up","selling_price":"8.1003","redemption_price":"7.9805","nav_total":"105,206,095.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"7.8675","change_start":"-0.1237","change_end":"1.5480%","change_type":"fall","selling_price":"7.9856","redemption_price":"7.8675","nav_total":"103,736,573.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"7.9912","change_start":"-0.0866","change_end":"1.0721%","change_type":"fall","selling_price":"8.1112","redemption_price":"7.9912","nav_total":"104,700,349.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.0778","change_start":"-0.1733","change_end":"2.1003%","change_type":"fall","selling_price":"8.1991","redemption_price":"8.0778","nav_total":"105,178,214.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.2511","change_start":"-0.1440","change_end":"1.7153%","change_type":"fall","selling_price":"8.3750","redemption_price":"8.2511","nav_total":"107,451,758.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.3951","change_start":"-0.0376","change_end":"0.4459%","change_type":"fall","selling_price":"8.5211","redemption_price":"8.3951","nav_total":"109,224,336.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.4327","change_start":"+0.2223","change_end":"2.7075%","change_type":"up","selling_price":"8.5593","redemption_price":"8.4327","nav_total":"109,736,543.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.2104","change_start":"+0.0004","change_end":"0.0049%","change_type":"up","selling_price":"8.3337","redemption_price":"8.2104","nav_total":"106,841,225.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.2100","change_start":"+0.0738","change_end":"0.9071%","change_type":"up","selling_price":"8.3333","redemption_price":"8.2100","nav_total":"106,835,014.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.1362","change_start":"-0.0677","change_end":"0.8252%","change_type":"fall","selling_price":"8.2583","redemption_price":"8.1362","nav_total":"105,725,580.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.2039","change_start":"-0.0409","change_end":"0.4961%","change_type":"fall","selling_price":"8.3271","redemption_price":"8.2039","nav_total":"106,598,565.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.2448","change_start":"-0.1508","change_end":"1.7962%","change_type":"fall","selling_price":"8.3686","redemption_price":"8.2448","nav_total":"107,087,233.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"8.3956","change_start":"+0.2547","change_end":"3.1286%","change_type":"up","selling_price":"8.5216","redemption_price":"8.3956","nav_total":"112,910,592.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.1409","change_start":"+0.0305","change_end":"0.3761%","change_type":"up","selling_price":"8.2631","redemption_price":"8.1409","nav_total":"109,479,384.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.1104","change_start":"-0.1002","change_end":"1.2204%","change_type":"fall","selling_price":"8.2322","redemption_price":"8.1104","nav_total":"109,067,048.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.2106","change_start":"-0.0447","change_end":"0.5415%","change_type":"fall","selling_price":"8.3339","redemption_price":"8.2106","nav_total":"110,402,078.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.2553","change_start":"+0.0377","change_end":"0.4588%","change_type":"up","selling_price":"8.3792","redemption_price":"8.2553","nav_total":"111,002,009.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"8.2176","change_start":"+0.0303","change_end":"0.3701%","change_type":"up","selling_price":"8.3410","redemption_price":"8.2176","nav_total":"110,492,264.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.1873","change_start":"+0.0137","change_end":"0.1676%","change_type":"up","selling_price":"8.3102","redemption_price":"8.1873","nav_total":"110,081,167.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.1736","change_start":"+0.0405","change_end":"0.4980%","change_type":"up","selling_price":"8.2963","redemption_price":"8.1736","nav_total":"109,884,841.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.1331","change_start":"+0.1164","change_end":"1.4520%","change_type":"up","selling_price":"8.2552","redemption_price":"8.1331","nav_total":"109,345,023.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.0167","change_start":"-0.0954","change_end":"1.1760%","change_type":"fall","selling_price":"8.1371","redemption_price":"8.0167","nav_total":"107,732,414.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.1121","change_start":"-0.0764","change_end":"0.9330%","change_type":"fall","selling_price":"8.2339","redemption_price":"8.1121","nav_total":"108,978,404.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.1885","change_start":"+0.0141","change_end":"0.1725%","change_type":"up","selling_price":"8.3114","redemption_price":"8.1885","nav_total":"110,003,259.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.1744","change_start":"+0.0220","change_end":"0.2699%","change_type":"up","selling_price":"8.2971","redemption_price":"8.1744","nav_total":"109,812,060.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.1524","change_start":"+0.3362","change_end":"4.3013%","change_type":"up","selling_price":"8.2748","redemption_price":"8.1524","nav_total":"109,513,011.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"7.8162","change_start":"-0.0060","change_end":"0.0767%","change_type":"fall","selling_price":"7.9335","redemption_price":"7.8162","nav_total":"104,996,675.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"7.8222","change_start":"+0.0181","change_end":"0.2319%","change_type":"up","selling_price":"7.9396","redemption_price":"7.8222","nav_total":"105,036,985.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"7.8041","change_start":"+0.0009","change_end":"0.0115%","change_type":"up","selling_price":"7.9213","redemption_price":"7.8041","nav_total":"104,734,886.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"7.8032","change_start":"+0.1314","change_end":"1.7128%","change_type":"up","selling_price":"7.9203","redemption_price":"7.8032","nav_total":"104,698,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"7.6718","change_start":"-0.1971","change_end":"2.5048%","change_type":"fall","selling_price":"7.7870","redemption_price":"7.6718","nav_total":"102,932,736.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"7.8689","change_start":"-0.0165","change_end":"0.2092%","change_type":"fall","selling_price":"7.9870","redemption_price":"7.8689","nav_total":"105,572,202.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"7.8854","change_start":"+0.0421","change_end":"0.5368%","change_type":"up","selling_price":"8.0038","redemption_price":"7.8854","nav_total":"105,738,579.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"7.8433","change_start":"-0.0095","change_end":"0.1210%","change_type":"fall","selling_price":"7.9611","redemption_price":"7.8433","nav_total":"105,169,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"7.8528","change_start":"+0.0794","change_end":"1.0214%","change_type":"up","selling_price":"7.9707","redemption_price":"7.8528","nav_total":"105,295,979.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"7.7734","change_start":"+0.1325","change_end":"1.7341%","change_type":"up","selling_price":"7.8901","redemption_price":"7.7734","nav_total":"104,192,008.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"7.6409","change_start":"+0.2358","change_end":"3.1843%","change_type":"up","selling_price":"7.7556","redemption_price":"7.6409","nav_total":"102,431,575.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"7.4051","change_start":"-0.1099","change_end":"1.4624%","change_type":"fall","selling_price":"7.5163","redemption_price":"7.4051","nav_total":"99,234,124.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"7.5150","change_start":"+0.0104","change_end":"0.1386%","change_type":"up","selling_price":"7.6278","redemption_price":"7.5150","nav_total":"100,700,242.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"7.5046","change_start":"-0.2005","change_end":"2.6022%","change_type":"fall","selling_price":"7.6173","redemption_price":"7.5046","nav_total":"100,555,080.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"7.7051","change_start":"+0.1279","change_end":"1.6880%","change_type":"up","selling_price":"7.8208","redemption_price":"7.7051","nav_total":"103,228,777.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"7.5772","change_start":"+0.1611","change_end":"2.1723%","change_type":"up","selling_price":"7.6910","redemption_price":"7.5772","nav_total":"101,557,304.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"7.4161","change_start":"+0.0559","change_end":"0.7595%","change_type":"up","selling_price":"7.5274","redemption_price":"7.4161","nav_total":"101,240,897.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"7.3602","change_start":"-0.2101","change_end":"2.7753%","change_type":"fall","selling_price":"7.4707","redemption_price":"7.3602","nav_total":"100,466,133.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"7.5703","change_start":"-0.1220","change_end":"1.5860%","change_type":"fall","selling_price":"7.6840","redemption_price":"7.5703","nav_total":"104,379,574.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"7.6923","change_start":"-0.0496","change_end":"0.6407%","change_type":"fall","selling_price":"7.8078","redemption_price":"7.6923","nav_total":"105,989,824.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"7.7419","change_start":"-0.1949","change_end":"2.4556%","change_type":"fall","selling_price":"7.8581","redemption_price":"7.7419","nav_total":"106,670,741.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"7.9368","change_start":"+0.2347","change_end":"3.0472%","change_type":"up","selling_price":"8.0560","redemption_price":"7.9368","nav_total":"109,346,893.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"7.7021","change_start":"-0.0422","change_end":"0.5449%","change_type":"fall","selling_price":"7.8177","redemption_price":"7.7021","nav_total":"106,044,319.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"7.7443","change_start":"+0.0955","change_end":"1.2486%","change_type":"up","selling_price":"7.8606","redemption_price":"7.7443","nav_total":"106,599,155.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"7.6488","change_start":"-0.0380","change_end":"0.4944%","change_type":"fall","selling_price":"7.7636","redemption_price":"7.6488","nav_total":"105,283,993.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"7.6868","change_start":"-0.1649","change_end":"2.1002%","change_type":"fall","selling_price":"7.8022","redemption_price":"7.6868","nav_total":"106,154,216.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"7.8517","change_start":"-0.0968","change_end":"1.2178%","change_type":"fall","selling_price":"7.9696","redemption_price":"7.8517","nav_total":"108,230,646.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"7.9485","change_start":"-0.2141","change_end":"2.6229%","change_type":"fall","selling_price":"8.0678","redemption_price":"7.9485","nav_total":"109,550,089.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.1626","change_start":"-0.0888","change_end":"1.0762%","change_type":"fall","selling_price":"8.2851","redemption_price":"8.1626","nav_total":"113,233,921.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.2514","change_start":"-0.2489","change_end":"2.9281%","change_type":"fall","selling_price":"8.3753","redemption_price":"8.2514","nav_total":"114,880,926.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.5003","change_start":"+0.0310","change_end":"0.3660%","change_type":"up","selling_price":"8.6279","redemption_price":"8.5003","nav_total":"118,500,206.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.4693","change_start":"-0.1426","change_end":"1.6558%","change_type":"fall","selling_price":"8.5964","redemption_price":"8.4693","nav_total":"118,283,588.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"8.6119","change_start":"-0.0419","change_end":"0.4842%","change_type":"fall","selling_price":"8.7412","redemption_price":"8.6119","nav_total":"120,453,786.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.6538","change_start":"-0.2009","change_end":"2.2689%","change_type":"fall","selling_price":"8.7837","redemption_price":"8.6538","nav_total":"121,030,787.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.8547","change_start":"-0.0407","change_end":"0.4575%","change_type":"fall","selling_price":"8.9876","redemption_price":"8.8547","nav_total":"123,859,900.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.8954","change_start":"-0.1706","change_end":"1.8818%","change_type":"fall","selling_price":"9.0289","redemption_price":"8.8954","nav_total":"125,228,443.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.0660","change_start":"-0.2073","change_end":"2.2355%","change_type":"fall","selling_price":"9.2021","redemption_price":"9.0660","nav_total":"127,332,454.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.2733","change_start":"+0.1577","change_end":"1.7300%","change_type":"up","selling_price":"9.4125","redemption_price":"9.2733","nav_total":"130,234,061.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.1156","change_start":"+0.0896","change_end":"0.9927%","change_type":"up","selling_price":"9.2524","redemption_price":"9.1156","nav_total":"128,015,002.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.0260","change_start":"+0.1061","change_end":"1.1895%","change_type":"up","selling_price":"9.1615","redemption_price":"9.0260","nav_total":"126,566,323.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.9199","change_start":"+0.0240","change_end":"0.2698%","change_type":"up","selling_price":"9.0538","redemption_price":"8.9199","nav_total":"122,469,753.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.8959","change_start":"-0.0703","change_end":"0.7841%","change_type":"fall","selling_price":"9.0294","redemption_price":"8.8959","nav_total":"122,114,913.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"8.9662","change_start":"+0.1006","change_end":"1.1347%","change_type":"up","selling_price":"9.1008","redemption_price":"8.9662","nav_total":"124,343,068.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"8.8656","change_start":"-0.2051","change_end":"2.2611%","change_type":"fall","selling_price":"8.9987","redemption_price":"8.8656","nav_total":"122,919,544.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.0707","change_start":"-0.0840","change_end":"0.9176%","change_type":"fall","selling_price":"9.2069","redemption_price":"9.0707","nav_total":"125,760,029.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.1547","change_start":"+0.0300","change_end":"0.3288%","change_type":"up","selling_price":"9.2921","redemption_price":"9.1547","nav_total":"126,969,561.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.1247","change_start":"-0.2346","change_end":"2.5066%","change_type":"fall","selling_price":"9.2617","redemption_price":"9.1247","nav_total":"126,510,893.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.3593","change_start":"+0.0150","change_end":"0.1605%","change_type":"up","selling_price":"9.4998","redemption_price":"9.3593","nav_total":"130,173,491.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.3443","change_start":"+0.0809","change_end":"0.8733%","change_type":"up","selling_price":"9.4846","redemption_price":"9.3443","nav_total":"129,960,403.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.2634","change_start":"-0.0701","change_end":"0.7511%","change_type":"fall","selling_price":"9.4025","redemption_price":"9.2634","nav_total":"128,810,084.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.3335","change_start":"-0.1239","change_end":"1.3101%","change_type":"fall","selling_price":"9.4736","redemption_price":"9.3335","nav_total":"129,784,575.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.4574","change_start":"-0.1070","change_end":"1.1187%","change_type":"fall","selling_price":"9.5994","redemption_price":"9.4574","nav_total":"131,417,978.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.5644","change_start":"-0.2100","change_end":"2.1485%","change_type":"fall","selling_price":"9.7080","redemption_price":"9.5644","nav_total":"132,902,351.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.7744","change_start":"+0.0387","change_end":"0.3975%","change_type":"up","selling_price":"9.9211","redemption_price":"9.7744","nav_total":"135,719,607.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.7357","change_start":"-0.0897","change_end":"0.9129%","change_type":"fall","selling_price":"9.8818","redemption_price":"9.7357","nav_total":"135,271,677.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.8254","change_start":"+0.0448","change_end":"0.4580%","change_type":"up","selling_price":"9.9729","redemption_price":"9.8254","nav_total":"136,511,240.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.7806","change_start":"+0.0724","change_end":"0.7458%","change_type":"up","selling_price":"9.9274","redemption_price":"9.7806","nav_total":"136,342,785.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.7082","change_start":"+0.1407","change_end":"1.4706%","change_type":"up","selling_price":"9.8539","redemption_price":"9.7082","nav_total":"135,289,578.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.5675","change_start":"+0.1632","change_end":"1.7354%","change_type":"up","selling_price":"9.7111","redemption_price":"9.5675","nav_total":"133,322,728.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.4043","change_start":"-0.0902","change_end":"0.9500%","change_type":"fall","selling_price":"9.5455","redemption_price":"9.4043","nav_total":"131,069,764.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.4945","change_start":"-0.0828","change_end":"0.8645%","change_type":"fall","selling_price":"9.6370","redemption_price":"9.4945","nav_total":"132,321,914.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.5773","change_start":"-0.0096","change_end":"0.1001%","change_type":"fall","selling_price":"9.7211","redemption_price":"9.5773","nav_total":"133,476,242.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.5869","change_start":"-0.0402","change_end":"0.4176%","change_type":"fall","selling_price":"9.7308","redemption_price":"9.5869","nav_total":"133,603,040.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.6271","change_start":"+0.2967","change_end":"3.1799%","change_type":"up","selling_price":"9.7716","redemption_price":"9.6271","nav_total":"134,136,088.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.3304","change_start":"+0.0144","change_end":"0.1546%","change_type":"up","selling_price":"9.4705","redemption_price":"9.3304","nav_total":"130,044,074.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.3160","change_start":"+0.0224","change_end":"0.2410%","change_type":"up","selling_price":"9.4558","redemption_price":"9.3160","nav_total":"133,752,501.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.2936","change_start":"-0.0414","change_end":"0.4435%","change_type":"fall","selling_price":"9.4331","redemption_price":"9.2936","nav_total":"133,442,269.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.3350","change_start":"+0.2276","change_end":"2.4991%","change_type":"up","selling_price":"9.4751","redemption_price":"9.3350","nav_total":"134,030,131.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.1074","change_start":"+0.0110","change_end":"0.1209%","change_type":"up","selling_price":"9.2441","redemption_price":"9.1074","nav_total":"130,752,952.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.0964","change_start":"+0.0960","change_end":"1.0666%","change_type":"up","selling_price":"9.2329","redemption_price":"9.0964","nav_total":"132,588,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.0004","change_start":"+0.0126","change_end":"0.1402%","change_type":"up","selling_price":"9.1355","redemption_price":"9.0004","nav_total":"132,137,062.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.9878","change_start":"+0.1045","change_end":"1.1764%","change_type":"up","selling_price":"9.1227","redemption_price":"8.9878","nav_total":"132,416,469.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.8833","change_start":"+0.1069","change_end":"1.2180%","change_type":"up","selling_price":"9.0167","redemption_price":"8.8833","nav_total":"131,346,986.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.7764","change_start":"-0.0854","change_end":"0.9637%","change_type":"fall","selling_price":"8.9081","redemption_price":"8.7764","nav_total":"129,748,407.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.8618","change_start":"+0.0057","change_end":"0.0644%","change_type":"up","selling_price":"8.9948","redemption_price":"8.8618","nav_total":"132,730,300.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.8561","change_start":"-0.0969","change_end":"1.0823%","change_type":"fall","selling_price":"8.9890","redemption_price":"8.8561","nav_total":"132,650,369.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.9530","change_start":"+0.0483","change_end":"0.5424%","change_type":"up","selling_price":"9.0874","redemption_price":"8.9530","nav_total":"134,097,005.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.9047","change_start":"+0.2154","change_end":"2.4789%","change_type":"up","selling_price":"9.0384","redemption_price":"8.9047","nav_total":"133,570,964.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.6893","change_start":"-0.1442","change_end":"1.6324%","change_type":"fall","selling_price":"8.8197","redemption_price":"8.6893","nav_total":"130,297,414.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.8335","change_start":"-0.0012","change_end":"0.0136%","change_type":"fall","selling_price":"8.9661","redemption_price":"8.8335","nav_total":"132,555,492.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.8347","change_start":"-0.0946","change_end":"1.0594%","change_type":"fall","selling_price":"8.9673","redemption_price":"8.8347","nav_total":"132,573,507.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.9293","change_start":"-0.2712","change_end":"2.9477%","change_type":"fall","selling_price":"9.0633","redemption_price":"8.9293","nav_total":"133,951,686.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.2005","change_start":"+0.1572","change_end":"1.7383%","change_type":"up","selling_price":"9.3386","redemption_price":"9.2005","nav_total":"138,016,834.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.0433","change_start":"+0.0599","change_end":"0.6668%","change_type":"up","selling_price":"9.1791","redemption_price":"9.0433","nav_total":"135,648,983.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.9834","change_start":"+0.2431","change_end":"2.7814%","change_type":"up","selling_price":"9.1183","redemption_price":"8.9834","nav_total":"134,737,981.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.7403","change_start":"-0.0411","change_end":"0.4680%","change_type":"fall","selling_price":"8.8715","redemption_price":"8.7403","nav_total":"131,089,098.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.7814","change_start":"+0.0714","change_end":"0.8197%","change_type":"up","selling_price":"8.9132","redemption_price":"8.7814","nav_total":"132,116,752.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.7100","change_start":"+0.0740","change_end":"0.8569%","change_type":"up","selling_price":"8.8408","redemption_price":"8.7100","nav_total":"134,149,347.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.6360","change_start":"-0.0573","change_end":"0.6591%","change_type":"fall","selling_price":"8.7656","redemption_price":"8.6360","nav_total":"132,997,409.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.6933","change_start":"+0.0608","change_end":"0.7043%","change_type":"up","selling_price":"8.8238","redemption_price":"8.6933","nav_total":"141,856,335.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.6325","change_start":"-0.1858","change_end":"2.1070%","change_type":"fall","selling_price":"8.7621","redemption_price":"8.6325","nav_total":"141,364,667.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.8183","change_start":"-0.2939","change_end":"3.2253%","change_type":"fall","selling_price":"8.9507","redemption_price":"8.8183","nav_total":"144,390,092.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.1122","change_start":"-0.3231","change_end":"3.4244%","change_type":"fall","selling_price":"9.2490","redemption_price":"9.1122","nav_total":"148,861,167.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.4353","change_start":"-0.1510","change_end":"1.5752%","change_type":"fall","selling_price":"9.5769","redemption_price":"9.4353","nav_total":"154,121,390.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.5863","change_start":"+0.0936","change_end":"0.9860%","change_type":"up","selling_price":"9.7302","redemption_price":"9.5863","nav_total":"156,583,320.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.4927","change_start":"-0.0682","change_end":"0.7133%","change_type":"fall","selling_price":"9.6352","redemption_price":"9.4927","nav_total":"154,940,330.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.5609","change_start":"-0.0530","change_end":"0.5513%","change_type":"fall","selling_price":"9.7044","redemption_price":"9.5609","nav_total":"156,034,667.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.6139","change_start":"-0.0270","change_end":"0.2801%","change_type":"fall","selling_price":"9.7582","redemption_price":"9.6139","nav_total":"156,737,527.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.6409","change_start":"-0.0197","change_end":"0.2039%","change_type":"fall","selling_price":"9.7856","redemption_price":"9.6409","nav_total":"157,045,610.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.6606","change_start":"+0.2114","change_end":"2.2372%","change_type":"up","selling_price":"9.8056","redemption_price":"9.6606","nav_total":"157,339,980.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.4492","change_start":"+0.0955","change_end":"1.0210%","change_type":"up","selling_price":"9.5910","redemption_price":"9.4492","nav_total":"153,638,869.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.3537","change_start":"+0.0206","change_end":"0.2207%","change_type":"up","selling_price":"9.4941","redemption_price":"9.3537","nav_total":"152,034,731.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.3331","change_start":"-0.0197","change_end":"0.2106%","change_type":"fall","selling_price":"9.4732","redemption_price":"9.3331","nav_total":"151,499,396.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.3528","change_start":"+0.0510","change_end":"0.5483%","change_type":"up","selling_price":"9.4932","redemption_price":"9.3528","nav_total":"151,812,917.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.3018","change_start":"-0.1376","change_end":"1.4577%","change_type":"fall","selling_price":"9.4414","redemption_price":"9.3018","nav_total":"151,005,498.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.4394","change_start":"-0.0298","change_end":"0.3147%","change_type":"fall","selling_price":"9.5811","redemption_price":"9.4394","nav_total":"153,094,101.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.4692","change_start":"+0.1271","change_end":"1.3605%","change_type":"up","selling_price":"9.6113","redemption_price":"9.4692","nav_total":"153,556,863.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.3421","change_start":"+0.1858","change_end":"2.0292%","change_type":"up","selling_price":"9.4823","redemption_price":"9.3421","nav_total":"151,444,197.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.1563","change_start":"-0.2290","change_end":"2.4400%","change_type":"fall","selling_price":"9.2937","redemption_price":"9.1563","nav_total":"148,838,798.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.3853","change_start":"-0.0185","change_end":"0.1967%","change_type":"fall","selling_price":"9.5262","redemption_price":"9.3853","nav_total":"152,546,770.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.4038","change_start":"-0.2852","change_end":"2.9435%","change_type":"fall","selling_price":"9.5450","redemption_price":"9.4038","nav_total":"153,013,864.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.6890","change_start":"-0.3802","change_end":"3.7759%","change_type":"fall","selling_price":"9.8344","redemption_price":"9.6890","nav_total":"157,642,709.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.0692","change_start":"-0.4524","change_end":"4.2997%","change_type":"fall","selling_price":"10.2203","redemption_price":"10.0692","nav_total":"163,104,206.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.5216","change_start":"+0.0101","change_end":"0.0961%","change_type":"up","selling_price":"10.6795","redemption_price":"10.5216","nav_total":"165,499,939.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.5115","change_start":"-0.0733","change_end":"0.6925%","change_type":"fall","selling_price":"10.6693","redemption_price":"10.5115","nav_total":"167,292,103.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.5848","change_start":"-0.1042","change_end":"0.9748%","change_type":"fall","selling_price":"10.7437","redemption_price":"10.5848","nav_total":"168,108,182.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.6890","change_start":"+0.0970","change_end":"0.9158%","change_type":"up","selling_price":"10.8494","redemption_price":"10.6890","nav_total":"168,239,223.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.5920","change_start":"-0.1968","change_end":"1.8241%","change_type":"fall","selling_price":"10.7510","redemption_price":"10.5920","nav_total":"166,916,460.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.7888","change_start":"-0.2094","change_end":"1.9039%","change_type":"fall","selling_price":"10.9507","redemption_price":"10.7888","nav_total":"170,031,718.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.9982","change_start":"+0.1351","change_end":"1.2437%","change_type":"up","selling_price":"11.1633","redemption_price":"10.9982","nav_total":"173,549,637.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.8631","change_start":"+0.1607","change_end":"1.5015%","change_type":"up","selling_price":"11.0261","redemption_price":"10.8631","nav_total":"171,596,644.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.7024","change_start":"+0.1475","change_end":"1.3975%","change_type":"up","selling_price":"10.8630","redemption_price":"10.7024","nav_total":"170,119,114.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.5549","change_start":"-0.0583","change_end":"0.5493%","change_type":"fall","selling_price":"10.7133","redemption_price":"10.5549","nav_total":"167,928,629.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.6132","change_start":"-0.0031","change_end":"0.0292%","change_type":"fall","selling_price":"10.7725","redemption_price":"10.6132","nav_total":"168,813,294.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.6163","change_start":"-0.0367","change_end":"0.3445%","change_type":"fall","selling_price":"10.7756","redemption_price":"10.6163","nav_total":"174,862,657.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.6530","change_start":"-0.1333","change_end":"1.2358%","change_type":"fall","selling_price":"10.8129","redemption_price":"10.6530","nav_total":"181,296,129.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.7863","change_start":"+0.0206","change_end":"0.1913%","change_type":"up","selling_price":"10.9482","redemption_price":"10.7863","nav_total":"183,529,425.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.7657","change_start":"+0.0751","change_end":"0.7025%","change_type":"up","selling_price":"10.9273","redemption_price":"10.7657","nav_total":"183,174,592.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.6906","change_start":"-0.1381","change_end":"1.2753%","change_type":"fall","selling_price":"10.8511","redemption_price":"10.6906","nav_total":"181,568,332.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.8287","change_start":"+0.0111","change_end":"0.1026%","change_type":"up","selling_price":"10.9912","redemption_price":"10.8287","nav_total":"182,814,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.8176","change_start":"+0.0884","change_end":"0.8239%","change_type":"up","selling_price":"10.9800","redemption_price":"10.8176","nav_total":"182,541,441.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.7292","change_start":"+0.1914","change_end":"1.8163%","change_type":"up","selling_price":"10.8902","redemption_price":"10.7292","nav_total":"181,001,474.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.5378","change_start":"+0.0598","change_end":"0.5707%","change_type":"up","selling_price":"10.6960","redemption_price":"10.5378","nav_total":"177,841,154.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.4780","change_start":"+0.0842","change_end":"0.8101%","change_type":"up","selling_price":"10.6353","redemption_price":"10.4780","nav_total":"176,820,239.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.3938","change_start":"-0.0263","change_end":"0.2524%","change_type":"fall","selling_price":"10.5498","redemption_price":"10.3938","nav_total":"177,427,331.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.4201","change_start":"-0.1160","change_end":"1.1010%","change_type":"fall","selling_price":"10.5765","redemption_price":"10.4201","nav_total":"178,179,610.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.5361","change_start":"+0.0193","change_end":"0.1835%","change_type":"up","selling_price":"10.6942","redemption_price":"10.5361","nav_total":"180,124,214.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.5168","change_start":"-0.0142","change_end":"0.1348%","change_type":"fall","selling_price":"10.6747","redemption_price":"10.5168","nav_total":"179,676,856.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.5310","change_start":"+0.0772","change_end":"0.7385%","change_type":"up","selling_price":"10.6891","redemption_price":"10.5310","nav_total":"179,901,607.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.4538","change_start":"+0.1303","change_end":"1.2622%","change_type":"up","selling_price":"10.6107","redemption_price":"10.4538","nav_total":"178,573,772.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.3235","change_start":"+0.1479","change_end":"1.4535%","change_type":"up","selling_price":"10.4785","redemption_price":"10.3235","nav_total":"175,359,451.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.1756","change_start":"-0.0961","change_end":"0.9356%","change_type":"fall","selling_price":"10.3283","redemption_price":"10.1756","nav_total":"172,837,562.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.2717","change_start":"-0.0654","change_end":"0.6327%","change_type":"fall","selling_price":"10.4259","redemption_price":"10.2717","nav_total":"174,515,937.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.3371","change_start":"+0.0949","change_end":"0.9266%","change_type":"up","selling_price":"10.4923","redemption_price":"10.3371","nav_total":"175,625,041.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.2422","change_start":"+0.0344","change_end":"0.3370%","change_type":"up","selling_price":"10.3959","redemption_price":"10.2422","nav_total":"173,772,992.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.2078","change_start":"+0.1734","change_end":"1.7281%","change_type":"up","selling_price":"10.3610","redemption_price":"10.2078","nav_total":"173,213,057.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.0344","change_start":"-0.1546","change_end":"1.5173%","change_type":"fall","selling_price":"10.1850","redemption_price":"10.0344","nav_total":"170,185,639.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.1890","change_start":"+0.0278","change_end":"0.2736%","change_type":"up","selling_price":"10.3419","redemption_price":"10.1890","nav_total":"173,682,350.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.1612","change_start":"-0.1336","change_end":"1.2977%","change_type":"fall","selling_price":"10.3137","redemption_price":"10.1612","nav_total":"173,213,796.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.2948","change_start":"+0.0647","change_end":"0.6324%","change_type":"up","selling_price":"10.4493","redemption_price":"10.2948","nav_total":"175,229,685.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.2301","change_start":"+0.0449","change_end":"0.4408%","change_type":"up","selling_price":"10.3837","redemption_price":"10.2301","nav_total":"174,063,209.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.1852","change_start":"-0.1006","change_end":"0.9780%","change_type":"fall","selling_price":"10.3381","redemption_price":"10.1852","nav_total":"173,266,165.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.2858","change_start":"+0.1231","change_end":"1.2113%","change_type":"up","selling_price":"10.4402","redemption_price":"10.2858","nav_total":"179,930,248.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.1627","change_start":"+0.2194","change_end":"2.2065%","change_type":"up","selling_price":"10.3152","redemption_price":"10.1627","nav_total":"177,769,230.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.9433","change_start":"-0.2803","change_end":"2.7417%","change_type":"fall","selling_price":"10.0926","redemption_price":"9.9433","nav_total":"173,939,385.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.2236","change_start":"+0.0020","change_end":"0.0196%","change_type":"up","selling_price":"10.3771","redemption_price":"10.2236","nav_total":"178,719,653.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.2216","change_start":"-0.1468","change_end":"1.4158%","change_type":"fall","selling_price":"10.3750","redemption_price":"10.2216","nav_total":"177,920,186.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.3684","change_start":"+0.0219","change_end":"0.2117%","change_type":"up","selling_price":"10.5240","redemption_price":"10.3684","nav_total":"180,425,493.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.3465","change_start":"-0.0056","change_end":"0.0541%","change_type":"fall","selling_price":"10.5018","redemption_price":"10.3465","nav_total":"179,869,125.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.3521","change_start":"-0.0072","change_end":"0.0695%","change_type":"fall","selling_price":"10.5075","redemption_price":"10.3521","nav_total":"179,938,255.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.3593","change_start":"-0.0905","change_end":"0.8660%","change_type":"fall","selling_price":"10.5148","redemption_price":"10.3593","nav_total":"179,863,141.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.4498","change_start":"-0.1231","change_end":"1.1643%","change_type":"fall","selling_price":"10.6066","redemption_price":"10.4498","nav_total":"181,410,623.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.5729","change_start":"+0.0417","change_end":"0.3960%","change_type":"up","selling_price":"10.7316","redemption_price":"10.5729","nav_total":"183,386,334.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.5312","change_start":"+0.1635","change_end":"1.5770%","change_type":"up","selling_price":"10.6893","redemption_price":"10.5312","nav_total":"182,599,468.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.3677","change_start":"-0.0837","change_end":"0.8008%","change_type":"fall","selling_price":"10.5233","redemption_price":"10.3677","nav_total":"179,464,277.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.4514","change_start":"-0.0045","change_end":"0.0430%","change_type":"fall","selling_price":"10.6083","redemption_price":"10.4514","nav_total":"180,380,752.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.4559","change_start":"-0.1118","change_end":"1.0579%","change_type":"fall","selling_price":"10.6128","redemption_price":"10.4559","nav_total":"180,425,070.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.5677","change_start":"+0.1040","change_end":"0.9939%","change_type":"up","selling_price":"10.7263","redemption_price":"10.5677","nav_total":"182,347,141.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.4637","change_start":"+0.3249","change_end":"3.2045%","change_type":"up","selling_price":"10.6208","redemption_price":"10.4637","nav_total":"180,279,686.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.1388","change_start":"-0.2357","change_end":"2.2719%","change_type":"fall","selling_price":"10.2910","redemption_price":"10.1388","nav_total":"174,493,650.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.3745","change_start":"-0.1278","change_end":"1.2169%","change_type":"fall","selling_price":"10.5302","redemption_price":"10.3745","nav_total":"178,494,590.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.5023","change_start":"+0.2422","change_end":"2.3606%","change_type":"up","selling_price":"10.6599","redemption_price":"10.5023","nav_total":"180,340,310.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.2601","change_start":"+0.0059","change_end":"0.0575%","change_type":"up","selling_price":"10.4141","redemption_price":"10.2601","nav_total":"176,267,793.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.2542","change_start":"-0.2317","change_end":"2.2096%","change_type":"fall","selling_price":"10.4081","redemption_price":"10.2542","nav_total":"175,538,934.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.4859","change_start":"-0.1481","change_end":"1.3927%","change_type":"fall","selling_price":"10.6433","redemption_price":"10.4859","nav_total":"179,391,217.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.6340","change_start":"-0.0889","change_end":"0.8291%","change_type":"fall","selling_price":"10.7936","redemption_price":"10.6340","nav_total":"181,727,800.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.7229","change_start":"+0.0632","change_end":"0.5929%","change_type":"up","selling_price":"10.8838","redemption_price":"10.7229","nav_total":"183,617,867.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.6597","change_start":"-0.1270","change_end":"1.1774%","change_type":"fall","selling_price":"10.8197","redemption_price":"10.6597","nav_total":"182,018,795.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.7867","change_start":"-0.1159","change_end":"1.0630%","change_type":"fall","selling_price":"10.9486","redemption_price":"10.7867","nav_total":"184,171,742.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.9026","change_start":"+0.0323","change_end":"0.2971%","change_type":"up","selling_price":"11.0662","redemption_price":"10.9026","nav_total":"186,340,880.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.8703","change_start":"+0.1826","change_end":"1.7085%","change_type":"up","selling_price":"11.0335","redemption_price":"10.8703","nav_total":"185,681,692.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.6877","change_start":"-0.0521","change_end":"0.4851%","change_type":"fall","selling_price":"10.8481","redemption_price":"10.6877","nav_total":"182,582,921.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.7398","change_start":"-0.1843","change_end":"1.6871%","change_type":"fall","selling_price":"10.9010","redemption_price":"10.7398","nav_total":"183,597,426.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.9241","change_start":"+0.0178","change_end":"0.1632%","change_type":"up","selling_price":"11.0881","redemption_price":"10.9241","nav_total":"186,932,358.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.9063","change_start":"-0.1883","change_end":"1.6972%","change_type":"fall","selling_price":"11.0700","redemption_price":"10.9063","nav_total":"186,184,919.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.0946","change_start":"-0.1235","change_end":"1.1009%","change_type":"fall","selling_price":"11.2611","redemption_price":"11.0946","nav_total":"189,160,138.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.2181","change_start":"-0.0156","change_end":"0.1389%","change_type":"fall","selling_price":"11.3865","redemption_price":"11.2181","nav_total":"191,989,185.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.2337","change_start":"+0.0737","change_end":"0.6604%","change_type":"up","selling_price":"11.4023","redemption_price":"11.2337","nav_total":"192,378,849.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.1600","change_start":"+0.0180","change_end":"0.1616%","change_type":"up","selling_price":"11.3275","redemption_price":"11.1600","nav_total":"188,170,971.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.1420","change_start":"+0.1405","change_end":"1.2771%","change_type":"up","selling_price":"11.3092","redemption_price":"11.1420","nav_total":"187,858,226.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.0015","change_start":"+0.0039","change_end":"0.0355%","change_type":"up","selling_price":"11.1666","redemption_price":"11.0015","nav_total":"185,269,422.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.9976","change_start":"+0.0810","change_end":"0.7420%","change_type":"up","selling_price":"11.1627","redemption_price":"10.9976","nav_total":"184,217,911.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.9166","change_start":"+0.0702","change_end":"0.6472%","change_type":"up","selling_price":"11.0805","redemption_price":"10.9166","nav_total":"180,728,823.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.8464","change_start":"+0.1556","change_end":"1.4555%","change_type":"up","selling_price":"11.0092","redemption_price":"10.8464","nav_total":"179,556,017.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.6908","change_start":"-0.1778","change_end":"1.6359%","change_type":"fall","selling_price":"10.8513","redemption_price":"10.6908","nav_total":"177,837,712.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.8686","change_start":"-0.0275","change_end":"0.2524%","change_type":"fall","selling_price":"11.0317","redemption_price":"10.8686","nav_total":"188,129,683.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.8961","change_start":"+0.0904","change_end":"0.8366%","change_type":"up","selling_price":"11.0596","redemption_price":"10.8961","nav_total":"187,700,076.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.8057","change_start":"-0.0420","change_end":"0.3872%","change_type":"fall","selling_price":"10.9679","redemption_price":"10.8057","nav_total":"186,138,983.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.8477","change_start":"-0.0372","change_end":"0.3418%","change_type":"fall","selling_price":"11.0105","redemption_price":"10.8477","nav_total":"187,192,777.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.8849","change_start":"-0.0993","change_end":"0.9040%","change_type":"fall","selling_price":"11.0483","redemption_price":"10.8849","nav_total":"186,952,913.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.9842","change_start":"+0.0254","change_end":"0.2318%","change_type":"up","selling_price":"11.1491","redemption_price":"10.9842","nav_total":"188,654,744.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.9588","change_start":"+0.0067","change_end":"0.0612%","change_type":"up","selling_price":"11.1233","redemption_price":"10.9588","nav_total":"186,819,349.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.9521","change_start":"+0.2968","change_end":"2.7855%","change_type":"up","selling_price":"11.1165","redemption_price":"10.9521","nav_total":"186,626,080.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.6553","change_start":"+0.0527","change_end":"0.4970%","change_type":"up","selling_price":"10.8152","redemption_price":"10.6553","nav_total":"181,517,945.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.6026","change_start":"-0.0639","change_end":"0.5991%","change_type":"fall","selling_price":"10.7617","redemption_price":"10.6026","nav_total":"180,331,331.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.6665","change_start":"-0.0527","change_end":"0.4916%","change_type":"fall","selling_price":"10.8266","redemption_price":"10.6665","nav_total":"181,212,632.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.7192","change_start":"-0.0475","change_end":"0.4412%","change_type":"fall","selling_price":"10.8801","redemption_price":"10.7192","nav_total":"182,115,055.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.7667","change_start":"-0.0602","change_end":"0.5560%","change_type":"fall","selling_price":"10.9283","redemption_price":"10.7667","nav_total":"182,870,811.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.8269","change_start":"-0.0891","change_end":"0.8162%","change_type":"fall","selling_price":"10.9894","redemption_price":"10.8269","nav_total":"183,666,679.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.9160","change_start":"+0.0335","change_end":"0.3078%","change_type":"up","selling_price":"11.0798","redemption_price":"10.9160","nav_total":"184,663,835.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.8825","change_start":"-0.0145","change_end":"0.1331%","change_type":"fall","selling_price":"11.0458","redemption_price":"10.8825","nav_total":"181,963,263.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.8970","change_start":"-0.0413","change_end":"0.3776%","change_type":"fall","selling_price":"11.0606","redemption_price":"10.8970","nav_total":"182,162,412.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.9383","change_start":"+0.0151","change_end":"0.1382%","change_type":"up","selling_price":"11.1025","redemption_price":"10.9383","nav_total":"182,722,022.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.9232","change_start":"+0.0930","change_end":"0.8587%","change_type":"up","selling_price":"11.0871","redemption_price":"10.9232","nav_total":"182,476,800.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.8302","change_start":"-0.1476","change_end":"1.3445%","change_type":"fall","selling_price":"10.9928","redemption_price":"10.8302","nav_total":"180,424,815.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.9778","change_start":"+0.0351","change_end":"0.3208%","change_type":"up","selling_price":"11.1426","redemption_price":"10.9778","nav_total":"178,005,310.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.9427","change_start":"-0.0340","change_end":"0.3097%","change_type":"fall","selling_price":"11.1069","redemption_price":"10.9427","nav_total":"177,242,156.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.9767","change_start":"-0.0027","change_end":"0.0246%","change_type":"fall","selling_price":"11.1415","redemption_price":"10.9767","nav_total":"177,107,605.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.9794","change_start":"+0.0053","change_end":"0.0483%","change_type":"up","selling_price":"11.1442","redemption_price":"10.9794","nav_total":"179,104,547.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.9741","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.1388","redemption_price":"10.9741","nav_total":"178,578,357.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.9733","change_start":"-0.0613","change_end":"0.5555%","change_type":"fall","selling_price":"11.1380","redemption_price":"10.9733","nav_total":"178,134,085.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.0346","change_start":"+0.0706","change_end":"0.6439%","change_type":"up","selling_price":"11.2002","redemption_price":"11.0346","nav_total":"178,984,529.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.9640","change_start":"+0.0398","change_end":"0.3643%","change_type":"up","selling_price":"11.1286","redemption_price":"10.9640","nav_total":"177,827,592.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.9242","change_start":"-0.0606","change_end":"0.5517%","change_type":"fall","selling_price":"11.0882","redemption_price":"10.9242","nav_total":"176,966,018.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.9848","change_start":"-0.0677","change_end":"0.6125%","change_type":"fall","selling_price":"11.1497","redemption_price":"10.9848","nav_total":"177,951,256.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.0525","change_start":"+0.0246","change_end":"0.2231%","change_type":"up","selling_price":"11.2184","redemption_price":"11.0525","nav_total":"178,556,464.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.0279","change_start":"+0.0256","change_end":"0.2327%","change_type":"up","selling_price":"11.1934","redemption_price":"11.0279","nav_total":"178,197,633.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.0023","change_start":"+0.0509","change_end":"0.4648%","change_type":"up","selling_price":"11.1674","redemption_price":"11.0023","nav_total":"177,773,284.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.9514","change_start":"-0.0087","change_end":"0.0794%","change_type":"fall","selling_price":"11.1158","redemption_price":"10.9514","nav_total":"176,440,186.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.9601","change_start":"+0.1090","change_end":"1.0045%","change_type":"up","selling_price":"11.1246","redemption_price":"10.9601","nav_total":"176,552,055.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.8511","change_start":"+0.0186","change_end":"0.1717%","change_type":"up","selling_price":"11.0140","redemption_price":"10.8511","nav_total":"173,804,899.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.8325","change_start":"+0.0599","change_end":"0.5560%","change_type":"up","selling_price":"10.9951","redemption_price":"10.8325","nav_total":"173,407,182.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.7726","change_start":"-0.0512","change_end":"0.4730%","change_type":"fall","selling_price":"10.9343","redemption_price":"10.7726","nav_total":"170,475,746.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.8238","change_start":"+0.1043","change_end":"0.9730%","change_type":"up","selling_price":"10.9863","redemption_price":"10.8238","nav_total":"170,991,384.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.7195","change_start":"+0.2313","change_end":"2.2053%","change_type":"up","selling_price":"10.8804","redemption_price":"10.7195","nav_total":"169,337,605.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.4882","change_start":"-0.0201","change_end":"0.1913%","change_type":"fall","selling_price":"10.6456","redemption_price":"10.4882","nav_total":"165,559,895.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.5083","change_start":"-0.0498","change_end":"0.4717%","change_type":"fall","selling_price":"10.6660","redemption_price":"10.5083","nav_total":"165,302,005.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.5581","change_start":"+0.2537","change_end":"2.4621%","change_type":"up","selling_price":"10.7166","redemption_price":"10.5581","nav_total":"166,069,404.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.3044","change_start":"-0.0922","change_end":"0.8868%","change_type":"fall","selling_price":"10.4591","redemption_price":"10.3044","nav_total":"163,113,669.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.3966","change_start":"-0.1108","change_end":"1.0545%","change_type":"fall","selling_price":"10.5527","redemption_price":"10.3966","nav_total":"164,560,373.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.5074","change_start":"+0.1508","change_end":"1.4561%","change_type":"up","selling_price":"10.6651","redemption_price":"10.5074","nav_total":"165,970,897.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.3566","change_start":"-0.1043","change_end":"0.9970%","change_type":"fall","selling_price":"10.5121","redemption_price":"10.3566","nav_total":"163,476,124.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.4609","change_start":"-0.0210","change_end":"0.2003%","change_type":"fall","selling_price":"10.6179","redemption_price":"10.4609","nav_total":"169,405,579.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.4819","change_start":"+0.0424","change_end":"0.4061%","change_type":"up","selling_price":"10.6392","redemption_price":"10.4819","nav_total":"170,339,387.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.4395","change_start":"-0.2374","change_end":"2.2235%","change_type":"fall","selling_price":"10.5962","redemption_price":"10.4395","nav_total":"168,212,116.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.6769","change_start":"-0.1081","change_end":"1.0023%","change_type":"fall","selling_price":"10.8372","redemption_price":"10.6769","nav_total":"170,581,842.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.7850","change_start":"+0.1019","change_end":"0.9538%","change_type":"up","selling_price":"10.9469","redemption_price":"10.7850","nav_total":"172,305,194.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.6831","change_start":"-0.0308","change_end":"0.2875%","change_type":"fall","selling_price":"10.8434","redemption_price":"10.6831","nav_total":"169,204,537.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.7139","change_start":"+0.1418","change_end":"1.3413%","change_type":"up","selling_price":"10.8747","redemption_price":"10.7139","nav_total":"167,102,230.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.5721","change_start":"-0.2154","change_end":"1.9968%","change_type":"fall","selling_price":"10.7308","redemption_price":"10.5721","nav_total":"164,889,043.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.7875","change_start":"-0.0136","change_end":"0.1259%","change_type":"fall","selling_price":"10.9494","redemption_price":"10.7875","nav_total":"168,269,211.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.8011","change_start":"-0.0403","change_end":"0.3717%","change_type":"fall","selling_price":"10.9632","redemption_price":"10.8011","nav_total":"168,838,608.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.8414","change_start":"-0.0710","change_end":"0.6506%","change_type":"fall","selling_price":"11.0041","redemption_price":"10.8414","nav_total":"169,750,134.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.9124","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"11.0762","redemption_price":"10.9124","nav_total":"170,786,321.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.9128","change_start":"-0.0102","change_end":"0.0934%","change_type":"fall","selling_price":"11.0766","redemption_price":"10.9128","nav_total":"170,816,622.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.9230","change_start":"-0.1412","change_end":"1.2762%","change_type":"fall","selling_price":"11.0869","redemption_price":"10.9230","nav_total":"169,723,027.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.0642","change_start":"-0.0345","change_end":"0.3108%","change_type":"fall","selling_price":"11.2303","redemption_price":"11.0642","nav_total":"172,650,339.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.0987","change_start":"-0.0196","change_end":"0.1763%","change_type":"fall","selling_price":"11.2653","redemption_price":"11.0987","nav_total":"173,185,428.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.1183","change_start":"-0.0474","change_end":"0.4245%","change_type":"fall","selling_price":"11.2852","redemption_price":"11.1183","nav_total":"172,902,442.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.1657","change_start":"-0.0056","change_end":"0.0501%","change_type":"fall","selling_price":"11.3333","redemption_price":"11.1657","nav_total":"173,479,689.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.1713","change_start":"+0.0824","change_end":"0.7431%","change_type":"up","selling_price":"11.3390","redemption_price":"11.1713","nav_total":"174,785,434.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.0889","change_start":"+0.1208","change_end":"1.1014%","change_type":"up","selling_price":"11.2553","redemption_price":"11.0889","nav_total":"173,242,504.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.9681","change_start":"+0.0431","change_end":"0.3945%","change_type":"up","selling_price":"11.1327","redemption_price":"10.9681","nav_total":"171,211,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.9250","change_start":"+0.0300","change_end":"0.2754%","change_type":"up","selling_price":"11.0890","redemption_price":"10.9250","nav_total":"170,126,048.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.8950","change_start":"+0.0786","change_end":"0.7267%","change_type":"up","selling_price":"11.0585","redemption_price":"10.8950","nav_total":"169,594,067.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.8164","change_start":"+0.0128","change_end":"0.1185%","change_type":"up","selling_price":"10.9787","redemption_price":"10.8164","nav_total":"168,624,556.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.8036","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.9658","redemption_price":"10.8036","nav_total":"167,342,128.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.8058","change_start":"-0.0880","change_end":"0.8078%","change_type":"fall","selling_price":"10.9680","redemption_price":"10.8058","nav_total":"162,106,691.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.8938","change_start":"+0.0622","change_end":"0.5742%","change_type":"up","selling_price":"11.0573","redemption_price":"10.8938","nav_total":"163,364,241.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.8316","change_start":"-0.0394","change_end":"0.3624%","change_type":"fall","selling_price":"10.9942","redemption_price":"10.8316","nav_total":"162,701,445.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.8710","change_start":"-0.0601","change_end":"0.5498%","change_type":"fall","selling_price":"11.0342","redemption_price":"10.8710","nav_total":"158,374,485.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.9311","change_start":"+0.0243","change_end":"0.2228%","change_type":"up","selling_price":"11.0952","redemption_price":"10.9311","nav_total":"159,222,594.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.9068","change_start":"-0.0787","change_end":"0.7164%","change_type":"fall","selling_price":"11.0705","redemption_price":"10.9068","nav_total":"156,765,441.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.9855","change_start":"+0.0078","change_end":"0.0711%","change_type":"up","selling_price":"11.1504","redemption_price":"10.9855","nav_total":"157,600,350.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.9777","change_start":"+0.0616","change_end":"0.5643%","change_type":"up","selling_price":"11.1425","redemption_price":"10.9777","nav_total":"156,071,343.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.9161","change_start":"-0.0038","change_end":"0.0348%","change_type":"fall","selling_price":"11.0799","redemption_price":"10.9161","nav_total":"154,632,904.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.9199","change_start":"-0.1254","change_end":"1.1353%","change_type":"fall","selling_price":"11.0838","redemption_price":"10.9199","nav_total":"153,707,411.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.0453","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2111","redemption_price":"11.0453","nav_total":"154,143,762.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.0456","change_start":"+0.0420","change_end":"0.3817%","change_type":"up","selling_price":"11.2114","redemption_price":"11.0456","nav_total":"152,967,402.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.0036","change_start":"+0.0849","change_end":"0.7776%","change_type":"up","selling_price":"11.1688","redemption_price":"11.0036","nav_total":"147,913,099.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.9187","change_start":"-0.1049","change_end":"0.9516%","change_type":"fall","selling_price":"11.0826","redemption_price":"10.9187","nav_total":"146,549,409.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.0236","change_start":"+0.0092","change_end":"0.0835%","change_type":"up","selling_price":"11.1891","redemption_price":"11.0236","nav_total":"147,270,891.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.0144","change_start":"+0.0375","change_end":"0.3416%","change_type":"up","selling_price":"11.1797","redemption_price":"11.0144","nav_total":"144,639,886.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.9769","change_start":"+0.1107","change_end":"1.0188%","change_type":"up","selling_price":"11.1417","redemption_price":"10.9769","nav_total":"143,437,748.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.8662","change_start":"+0.0174","change_end":"0.1604%","change_type":"up","selling_price":"11.0293","redemption_price":"10.8662","nav_total":"138,937,572.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.8488","change_start":"+0.0074","change_end":"0.0683%","change_type":"up","selling_price":"11.0116","redemption_price":"10.8488","nav_total":"138,521,647.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8414","change_start":"-0.0514","change_end":"0.4719%","change_type":"fall","selling_price":"11.0041","redemption_price":"10.8414","nav_total":"134,360,368.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.8928","change_start":"+0.2158","change_end":"2.0212%","change_type":"up","selling_price":"11.0563","redemption_price":"10.8928","nav_total":"135,191,920.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.6770","change_start":"-0.1642","change_end":"1.5146%","change_type":"fall","selling_price":"10.8373","redemption_price":"10.6770","nav_total":"132,004,823.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.8412","change_start":"+0.0663","change_end":"0.6153%","change_type":"up","selling_price":"11.0039","redemption_price":"10.8412","nav_total":"133,355,636.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.7749","change_start":"+0.0513","change_end":"0.4784%","change_type":"up","selling_price":"10.9366","redemption_price":"10.7749","nav_total":"131,012,956.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.7236","change_start":"-0.0881","change_end":"0.8149%","change_type":"fall","selling_price":"10.8846","redemption_price":"10.7236","nav_total":"129,214,868.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.8117","change_start":"+0.0190","change_end":"0.1760%","change_type":"up","selling_price":"10.9740","redemption_price":"10.8117","nav_total":"130,059,142.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.7927","change_start":"+0.1410","change_end":"1.3237%","change_type":"up","selling_price":"10.9547","redemption_price":"10.7927","nav_total":"129,426,275.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.6517","change_start":"+0.0651","change_end":"0.6149%","change_type":"up","selling_price":"10.8116","redemption_price":"10.6517","nav_total":"127,230,740.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.5866","change_start":"-0.0262","change_end":"0.2469%","change_type":"fall","selling_price":"10.7455","redemption_price":"10.5866","nav_total":"126,756,177.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.6128","change_start":"+0.1049","change_end":"0.9983%","change_type":"up","selling_price":"10.7721","redemption_price":"10.6128","nav_total":"127,627,691.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.5079","change_start":"-0.0026","change_end":"0.0247%","change_type":"fall","selling_price":"10.6656","redemption_price":"10.5079","nav_total":"123,855,579.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.5105","change_start":"+0.1459","change_end":"1.4077%","change_type":"up","selling_price":"10.6683","redemption_price":"10.5105","nav_total":"123,770,133.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.3646","change_start":"-0.1325","change_end":"1.2623%","change_type":"fall","selling_price":"10.5202","redemption_price":"10.3646","nav_total":"120,120,600.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.4971","change_start":"-0.0503","change_end":"0.4769%","change_type":"fall","selling_price":"10.6547","redemption_price":"10.4971","nav_total":"121,082,177.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.5474","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.7057","redemption_price":"10.5474","nav_total":"121,520,567.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.5468","change_start":"-0.0025","change_end":"0.0237%","change_type":"fall","selling_price":"10.7051","redemption_price":"10.5468","nav_total":"121,243,579.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.5493","change_start":"-0.0211","change_end":"0.1996%","change_type":"fall","selling_price":"10.7076","redemption_price":"10.5493","nav_total":"120,739,619.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.5704","change_start":"+0.0056","change_end":"0.0530%","change_type":"up","selling_price":"10.7291","redemption_price":"10.5704","nav_total":"120,792,104.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.5648","change_start":"+0.1012","change_end":"0.9672%","change_type":"up","selling_price":"10.7234","redemption_price":"10.5648","nav_total":"117,406,515.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.4636","change_start":"-0.0441","change_end":"0.4197%","change_type":"fall","selling_price":"10.6207","redemption_price":"10.4636","nav_total":"117,282,387.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.5077","change_start":"-0.0181","change_end":"0.1720%","change_type":"fall","selling_price":"10.6654","redemption_price":"10.5077","nav_total":"116,135,609.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.5258","change_start":"-0.1227","change_end":"1.1523%","change_type":"fall","selling_price":"10.6838","redemption_price":"10.5258","nav_total":"112,693,610.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.6485","change_start":"-0.0461","change_end":"0.4311%","change_type":"fall","selling_price":"10.8083","redemption_price":"10.6485","nav_total":"98,798,143.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.6946","change_start":"-0.0363","change_end":"0.3383%","change_type":"fall","selling_price":"10.8551","redemption_price":"10.6946","nav_total":"91,827,983.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.7309","change_start":"+0.0141","change_end":"0.1316%","change_type":"up","selling_price":"10.8920","redemption_price":"10.7309","nav_total":"91,610,944.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.7168","change_start":"+0.0258","change_end":"0.2413%","change_type":"up","selling_price":"10.8777","redemption_price":"10.7168","nav_total":"87,969,901.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.6910","change_start":"+0.0054","change_end":"0.0505%","change_type":"up","selling_price":"10.8515","redemption_price":"10.6910","nav_total":"87,037,986.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.6856","change_start":"+0.0408","change_end":"0.3833%","change_type":"up","selling_price":"10.8460","redemption_price":"10.6856","nav_total":"85,943,430.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.6448","change_start":"+0.1050","change_end":"0.9962%","change_type":"up","selling_price":"10.8046","redemption_price":"10.6448","nav_total":"84,720,175.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.5398","change_start":"+0.0828","change_end":"0.7918%","change_type":"up","selling_price":"10.6980","redemption_price":"10.5398","nav_total":"83,725,155.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.4570","change_start":"+0.0460","change_end":"0.4418%","change_type":"up","selling_price":"10.6140","redemption_price":"10.4570","nav_total":"82,775,481.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.4110","change_start":"+0.1343","change_end":"1.3068%","change_type":"up","selling_price":"10.5673","redemption_price":"10.4110","nav_total":"78,900,327.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.2767","change_start":"+0.0167","change_end":"0.1628%","change_type":"up","selling_price":"10.4310","redemption_price":"10.2767","nav_total":"77,007,610.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.2600","change_start":"+0.0129","change_end":"0.1259%","change_type":"up","selling_price":"10.4140","redemption_price":"10.2600","nav_total":"76,764,418.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.2471","change_start":"+0.0330","change_end":"0.3231%","change_type":"up","selling_price":"10.4009","redemption_price":"10.2471","nav_total":"75,106,900.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.2141","change_start":"+0.1213","change_end":"1.2018%","change_type":"up","selling_price":"10.3674","redemption_price":"10.2141","nav_total":"74,959,054.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.0928","change_start":"+0.0558","change_end":"0.5559%","change_type":"up","selling_price":"10.2443","redemption_price":"10.0928","nav_total":"73,824,781.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.0370","change_start":"+0.0771","change_end":"0.7741%","change_type":"up","selling_price":"10.1877","redemption_price":"10.0370","nav_total":"72,368,552.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.9599","change_start":"-0.0187","change_end":"0.1874%","change_type":"fall","selling_price":"10.1094","redemption_price":"9.9599","nav_total":"71,326,742.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.9786","change_start":"+0.0618","change_end":"0.6232%","change_type":"up","selling_price":"10.1284","redemption_price":"9.9786","nav_total":"71,282,055.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.9168","change_start":"+0.0449","change_end":"0.4548%","change_type":"up","selling_price":"10.0657","redemption_price":"9.9168","nav_total":"70,896,959.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.8719","change_start":"-0.0140","change_end":"0.1416%","change_type":"fall","selling_price":"10.0201","redemption_price":"9.8719","nav_total":"69,069,008.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.8859","change_start":"-0.0582","change_end":"0.5853%","change_type":"fall","selling_price":"10.0343","redemption_price":"9.8859","nav_total":"68,268,249.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.9441","change_start":"-0.1460","change_end":"1.4470%","change_type":"fall","selling_price":"10.0934","redemption_price":"9.9441","nav_total":"67,822,652.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.0901","change_start":"+0.1026","change_end":"1.0273%","change_type":"up","selling_price":"10.2416","redemption_price":"10.0901","nav_total":"63,462,904.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.9875","change_start":"+0.0648","change_end":"0.6530%","change_type":"up","selling_price":"10.1374","redemption_price":"9.9875","nav_total":"50,680,530.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.9227","change_start":"+0.0501","change_end":"0.5075%","change_type":"up","selling_price":"10.0716","redemption_price":"9.9227","nav_total":"50,364,043.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.8726","change_start":"-0.1420","change_end":"1.4179%","change_type":"fall","selling_price":"10.0208","redemption_price":"9.8726","nav_total":"47,232,962.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.0146","change_start":"-0.0513","change_end":"0.5096%","change_type":"fall","selling_price":"10.1649","redemption_price":"10.0146","nav_total":"47,186,288.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.0659","change_start":"+0.0852","change_end":"0.8536%","change_type":"up","selling_price":"10.2170","redemption_price":"10.0659","nav_total":"44,164,437.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.9807","change_start":"+0.0300","change_end":"0.3015%","change_type":"up","selling_price":"10.1305","redemption_price":"9.9807","nav_total":"41,441,194.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.9507","change_start":"-0.0327","change_end":"0.3275%","change_type":"fall","selling_price":"10.1001","redemption_price":"9.9507","nav_total":"39,946,208.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.9834","change_start":"+0.0487","change_end":"0.4902%","change_type":"up","selling_price":"10.1333","redemption_price":"9.9834","nav_total":"39,732,330.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.9347","change_start":"-0.0100","change_end":"0.1006%","change_type":"fall","selling_price":"10.0838","redemption_price":"9.9347","nav_total":"39,016,930.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.9447","change_start":"+0.0307","change_end":"0.3097%","change_type":"up","selling_price":"10.0940","redemption_price":"9.9447","nav_total":"38,907,141.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.9140","change_start":"+0.0142","change_end":"0.1434%","change_type":"up","selling_price":"10.0628","redemption_price":"9.9140","nav_total":"38,437,488.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.8998","change_start":"+0.0733","change_end":"0.7459%","change_type":"up","selling_price":"10.0484","redemption_price":"9.8998","nav_total":"38,211,107.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.8265","change_start":"+0.0154","change_end":"0.1570%","change_type":"up","selling_price":"9.9740","redemption_price":"9.8265","nav_total":"37,644,790.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.8111","change_start":"+0.2481","change_end":"2.5944%","change_type":"up","selling_price":"9.9584","redemption_price":"9.8111","nav_total":"37,314,915.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.5630","change_start":"-0.0461","change_end":"0.4798%","change_type":"fall","selling_price":"9.7065","redemption_price":"9.5630","nav_total":"36,347,085.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.6091","change_start":"-0.0309","change_end":"0.3205%","change_type":"fall","selling_price":"9.7533","redemption_price":"9.6091","nav_total":"36,657,177.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.6400","change_start":"+0.0273","change_end":"0.2840%","change_type":"up","selling_price":"9.7847","redemption_price":"9.6400","nav_total":"36,428,563.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.6127","change_start":"+0.1899","change_end":"2.0153%","change_type":"up","selling_price":"9.7570","redemption_price":"9.6127","nav_total":"30,117,016.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"9.4228","change_start":"-0.0132","change_end":"0.1399%","change_type":"fall","selling_price":"9.5642","redemption_price":"9.4228","nav_total":"29,105,493.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.4360","change_start":"-0.0351","change_end":"0.3706%","change_type":"fall","selling_price":"9.5776","redemption_price":"9.4360","nav_total":"29,141,585.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.4711","change_start":"+0.0136","change_end":"0.1438%","change_type":"up","selling_price":"9.6133","redemption_price":"9.4711","nav_total":"29,249,510.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.4575","change_start":"+0.0401","change_end":"0.4258%","change_type":"up","selling_price":"9.5995","redemption_price":"9.4575","nav_total":"29,069,233.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.4174","change_start":"+0.1203","change_end":"1.2940%","change_type":"up","selling_price":"9.5588","redemption_price":"9.4174","nav_total":"28,304,468.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.2971","change_start":"-0.1088","change_end":"1.1567%","change_type":"fall","selling_price":"9.4367","redemption_price":"9.2971","nav_total":"27,849,984.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.4059","change_start":"-0.0103","change_end":"0.1094%","change_type":"fall","selling_price":"9.5471","redemption_price":"9.4059","nav_total":"28,025,192.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.4162","change_start":"+0.0143","change_end":"0.1521%","change_type":"up","selling_price":"9.5575","redemption_price":"9.4162","nav_total":"28,105,713.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.4019","change_start":"-0.0404","change_end":"0.4279%","change_type":"fall","selling_price":"9.5430","redemption_price":"9.4019","nav_total":"28,048,192.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.4423","change_start":"+0.0113","change_end":"0.1198%","change_type":"up","selling_price":"9.5840","redemption_price":"9.4423","nav_total":"28,136,710.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.4310","change_start":"-0.0060","change_end":"0.0636%","change_type":"fall","selling_price":"9.5726","redemption_price":"9.4310","nav_total":"28,103,477.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.4370","change_start":"-0.0946","change_end":"0.9925%","change_type":"fall","selling_price":"9.5787","redemption_price":"9.4370","nav_total":"27,562,488.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.5316","change_start":"+0.1084","change_end":"1.1504%","change_type":"up","selling_price":"9.6747","redemption_price":"9.5316","nav_total":"27,837,495.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.4232","change_start":"+0.1484","change_end":"1.6000%","change_type":"up","selling_price":"9.5646","redemption_price":"9.4232","nav_total":"27,389,943.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.2748","change_start":"+0.0273","change_end":"0.2952%","change_type":"up","selling_price":"9.4140","redemption_price":"9.2748","nav_total":"25,363,221.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"9.2475","change_start":"+0.0560","change_end":"0.6093%","change_type":"up","selling_price":"9.3863","redemption_price":"9.2475","nav_total":"24,817,419.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.1915","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"9.3295","redemption_price":"9.1915","nav_total":"24,432,053.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.1919","change_start":"+0.0779","change_end":"0.8547%","change_type":"up","selling_price":"9.3299","redemption_price":"9.1919","nav_total":"24,135,077.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"9.1140","change_start":"+0.1020","change_end":"1.1318%","change_type":"up","selling_price":"9.2508","redemption_price":"9.1140","nav_total":"23,709,470.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"9.0120","change_start":"-0.1941","change_end":"2.1084%","change_type":"fall","selling_price":"9.1473","redemption_price":"9.0120","nav_total":"23,415,354.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"9.2061","change_start":"+0.0122","change_end":"0.1327%","change_type":"up","selling_price":"9.3443","redemption_price":"9.2061","nav_total":"23,804,123.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"9.1939","change_start":"-0.0185","change_end":"0.2008%","change_type":"fall","selling_price":"9.3319","redemption_price":"9.1939","nav_total":"23,730,085.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"9.2124","change_start":"-0.0642","change_end":"0.6921%","change_type":"fall","selling_price":"9.3507","redemption_price":"9.2124","nav_total":"23,441,598.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"9.2766","change_start":"-0.2226","change_end":"2.3434%","change_type":"fall","selling_price":"9.4159","redemption_price":"9.2766","nav_total":"22,975,552.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"9.4992","change_start":"+0.0829","change_end":"0.8804%","change_type":"up","selling_price":"9.6418","redemption_price":"9.4992","nav_total":"21,728,392.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"9.4163","change_start":"+0.0665","change_end":"0.7112%","change_type":"up","selling_price":"9.5576","redemption_price":"9.4163","nav_total":"20,058,694.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"9.3498","change_start":"+0.0526","change_end":"0.5658%","change_type":"up","selling_price":"9.4901","redemption_price":"9.3498","nav_total":"19,674,485.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"9.2972","change_start":"+0.0053","change_end":"0.0570%","change_type":"up","selling_price":"9.4368","redemption_price":"9.2972","nav_total":"17,423,745.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"9.2919","change_start":"+0.0218","change_end":"0.2352%","change_type":"up","selling_price":"9.4314","redemption_price":"9.2919","nav_total":"11,837,139.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"9.2701","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.4093","redemption_price":"9.2701","nav_total":"11,036,051.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"9.2703","change_start":"-0.1021","change_end":"1.0894%","change_type":"fall","selling_price":"9.4095","redemption_price":"9.2703","nav_total":"10,500,130.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"9.3724","change_start":"+0.0502","change_end":"0.5385%","change_type":"up","selling_price":"9.5131","redemption_price":"9.3724","nav_total":"9,777,895.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"9.3222","change_start":"+0.0168","change_end":"0.1805%","change_type":"up","selling_price":"9.4621","redemption_price":"9.3222","nav_total":"9,018,861.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"9.3054","change_start":"+0.0672","change_end":"0.7274%","change_type":"up","selling_price":"9.4451","redemption_price":"9.3054","nav_total":"8,228,788.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"9.2382","change_start":"+0.0205","change_end":"0.2224%","change_type":"up","selling_price":"9.3769","redemption_price":"9.2382","nav_total":"7,875,545.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"9.2177","change_start":"+0.0205","change_end":"0.2229%","change_type":"up","selling_price":"9.3561","redemption_price":"9.2177","nav_total":"6,713,208.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"9.1972","change_start":"+0.0418","change_end":"0.4566%","change_type":"up","selling_price":"9.3353","redemption_price":"9.1972","nav_total":"1,136,547.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"9.1554","change_start":"+0.0524","change_end":"0.5756%","change_type":"up","selling_price":"9.2928","redemption_price":"9.1554","nav_total":"1,081,634.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"9.1030","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.2396","redemption_price":"9.1030","nav_total":"49,824.16","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.950262},{"x":1735862400000,"y":0.720951},{"x":1736899200000,"y":5.394351},{"x":1736899200000,"y":5.394351},{"x":1736985600000,"y":1.998051},{"x":1736985600000,"y":1.998051},{"x":1736985600000,"y":1.998051},{"x":1737072000000,"y":6.910551},{"x":1737072000000,"y":6.910551},{"x":1737072000000,"y":6.910551},{"x":1737331200000,"y":6.910551},{"x":1737331200000,"y":6.910551},{"x":1737331200000,"y":6.910551},{"x":1737417600000,"y":8.913351},{"x":1737417600000,"y":8.913351},{"x":1737417600000,"y":8.913351},{"x":1737504000000,"y":7.965951},{"x":1737504000000,"y":7.965951},{"x":1737504000000,"y":7.965951},{"x":1737590400000,"y":5.688951},{"x":1737590400000,"y":5.688951},{"x":1737590400000,"y":5.688951},{"x":1737676800000,"y":7.975851},{"x":1737676800000,"y":7.975851},{"x":1737676800000,"y":7.975851},{"x":1737936000000,"y":12.530151},{"x":1737936000000,"y":12.530151},{"x":1737936000000,"y":12.530151},{"x":1738022400000,"y":12.369051},{"x":1738022400000,"y":12.369051},{"x":1738022400000,"y":12.369051},{"x":1738108800000,"y":12.369051},{"x":1738108800000,"y":12.369051},{"x":1738108800000,"y":12.369051},{"x":1738195200000,"y":12.369051},{"x":1738195200000,"y":12.369051},{"x":1738195200000,"y":12.369051},{"x":1738281600000,"y":12.406551},{"x":1738281600000,"y":12.406551},{"x":1738281600000,"y":12.406551},{"x":1738540800000,"y":6.375051},{"x":1738540800000,"y":6.375051},{"x":1738540800000,"y":6.375051},{"x":1738627200000,"y":9.443851},{"x":1738627200000,"y":9.443851},{"x":1738627200000,"y":9.443851},{"x":1738627200000,"y":9.443851},{"x":1738713600000,"y":13.440251},{"x":1738713600000,"y":13.440251},{"x":1738713600000,"y":13.440251},{"x":1738713600000,"y":13.440251},{"x":1738800000000,"y":16.525451},{"x":1738800000000,"y":16.525451},{"x":1738800000000,"y":16.525451},{"x":1738800000000,"y":16.525451},{"x":1738886400000,"y":16.291851},{"x":1738886400000,"y":16.291851},{"x":1738886400000,"y":16.291851},{"x":1738886400000,"y":16.291851},{"x":1739145600000,"y":13.203451},{"x":1739145600000,"y":13.203451},{"x":1739145600000,"y":13.203451},{"x":1739145600000,"y":13.203451},{"x":1739232000000,"y":14.487951},{"x":1739232000000,"y":14.487951},{"x":1739232000000,"y":14.487951},{"x":1739232000000,"y":14.487951},{"x":1739232000000,"y":14.487951},{"x":1739404800000,"y":13.937951},{"x":1739404800000,"y":13.937951},{"x":1739404800000,"y":13.937951},{"x":1739404800000,"y":13.937951},{"x":1739404800000,"y":13.937951},{"x":1739491200000,"y":17.849051},{"x":1739491200000,"y":17.849051},{"x":1739491200000,"y":17.849051},{"x":1739750400000,"y":17.849051},{"x":1739750400000,"y":17.849051},{"x":1739836800000,"y":16.389251},{"x":1739836800000,"y":16.389251},{"x":1739923200000,"y":15.528251},{"x":1739923200000,"y":15.528251},{"x":1740009600000,"y":15.193451},{"x":1740009600000,"y":15.193451},{"x":1740096000000,"y":15.896851},{"x":1740096000000,"y":15.896851},{"x":1740355200000,"y":14.612251},{"x":1740355200000,"y":14.612251},{"x":1740441600000,"y":15.706851},{"x":1740441600000,"y":15.706851},{"x":1740528000000,"y":15.896651},{"x":1740528000000,"y":15.896651},{"x":1740614400000,"y":15.914051},{"x":1740614400000,"y":15.914051},{"x":1740700800000,"y":15.881651},{"x":1740700800000,"y":15.881651},{"x":1740960000000,"y":16.739851},{"x":1740960000000,"y":16.739851},{"x":1741046400000,"y":15.671851},{"x":1741046400000,"y":15.671851},{"x":1741046400000,"y":15.671851},{"x":1741046400000,"y":15.671851},{"x":1741046400000,"y":15.671851},{"x":1741132800000,"y":14.171851},{"x":1741132800000,"y":14.171851},{"x":1741132800000,"y":14.171851},{"x":1741132800000,"y":14.171851},{"x":1741132800000,"y":14.171851},{"x":1741219200000,"y":8.766351},{"x":1741219200000,"y":8.766351},{"x":1741219200000,"y":8.766351},{"x":1741219200000,"y":8.766351},{"x":1741219200000,"y":8.766351},{"x":1741305600000,"y":7.460351},{"x":1741305600000,"y":7.460351},{"x":1741305600000,"y":7.460351},{"x":1741305600000,"y":7.460351},{"x":1741305600000,"y":7.460351},{"x":1741564800000,"y":8.364851},{"x":1741564800000,"y":8.364851},{"x":1741564800000,"y":8.364851},{"x":1741564800000,"y":8.364851},{"x":1741564800000,"y":8.364851},{"x":1741651200000,"y":0.053851},{"x":1741651200000,"y":0.053851},{"x":1741651200000,"y":0.053851},{"x":1741651200000,"y":0.053851},{"x":1741651200000,"y":0.053851},{"x":1741737600000,"y":-1.416649},{"x":1741737600000,"y":-1.416649},{"x":1741737600000,"y":-1.416649},{"x":1741737600000,"y":-1.416649},{"x":1741737600000,"y":-1.416649},{"x":1741824000000,"y":-1.138249},{"x":1741824000000,"y":-1.138249},{"x":1741824000000,"y":-1.138249},{"x":1741824000000,"y":-1.138249},{"x":1741910400000,"y":-3.172249},{"x":1741910400000,"y":-3.172249},{"x":1741910400000,"y":-3.172249},{"x":1741910400000,"y":-3.172249},{"x":1742169600000,"y":4.021751},{"x":1742169600000,"y":4.021751},{"x":1742169600000,"y":4.021751},{"x":1742169600000,"y":4.021751},{"x":1742256000000,"y":5.730151},{"x":1742256000000,"y":5.730151},{"x":1742256000000,"y":5.730151},{"x":1742256000000,"y":5.730151},{"x":1742342400000,"y":0.148651},{"x":1742342400000,"y":0.148651},{"x":1742342400000,"y":0.148651},{"x":1742342400000,"y":0.148651},{"x":1742342400000,"y":0.148651},{"x":1742428800000,"y":3.604651},{"x":1742428800000,"y":3.604651},{"x":1742428800000,"y":3.604651},{"x":1742428800000,"y":3.604651},{"x":1742428800000,"y":3.604651},{"x":1742515200000,"y":-0.310349},{"x":1742515200000,"y":-0.310349},{"x":1742515200000,"y":-0.310349},{"x":1742515200000,"y":-0.310349},{"x":1742515200000,"y":-0.310349},{"x":1742774400000,"y":2.578651},{"x":1742774400000,"y":2.578651},{"x":1742774400000,"y":2.578651},{"x":1742774400000,"y":2.578651},{"x":1742774400000,"y":2.578651},{"x":1742860800000,"y":6.759451},{"x":1742860800000,"y":6.759451},{"x":1742860800000,"y":6.759451},{"x":1742860800000,"y":6.759451},{"x":1742860800000,"y":6.759451},{"x":1742860800000,"y":6.759451},{"x":1742947200000,"y":3.518451},{"x":1742947200000,"y":3.518451},{"x":1742947200000,"y":3.518451},{"x":1742947200000,"y":3.518451},{"x":1742947200000,"y":3.518451},{"x":1742947200000,"y":3.518451},{"x":1742947200000,"y":3.518451},{"x":1743033600000,"y":4.514451},{"x":1743033600000,"y":4.514451},{"x":1743033600000,"y":4.514451},{"x":1743033600000,"y":4.514451},{"x":1743033600000,"y":4.514451},{"x":1743033600000,"y":4.514451},{"x":1743033600000,"y":4.514451},{"x":1743033600000,"y":4.514451},{"x":1743379200000,"y":-4.624749},{"x":1743379200000,"y":-4.624749},{"x":1743379200000,"y":-4.624749},{"x":1743379200000,"y":-4.624749},{"x":1743379200000,"y":-4.624749},{"x":1743379200000,"y":-4.624749},{"x":1743379200000,"y":-4.624749},{"x":1743379200000,"y":-4.624749},{"x":1743465600000,"y":-2.342049},{"x":1743465600000,"y":-2.342049},{"x":1743465600000,"y":-2.342049},{"x":1743465600000,"y":-2.342049},{"x":1743465600000,"y":-2.342049},{"x":1743465600000,"y":-2.342049},{"x":1743465600000,"y":-2.342049},{"x":1743552000000,"y":-2.288149},{"x":1743552000000,"y":-2.288149},{"x":1743552000000,"y":-2.288149},{"x":1743552000000,"y":-2.288149},{"x":1743552000000,"y":-2.288149},{"x":1743552000000,"y":-2.288149},{"x":1743552000000,"y":-2.288149},{"x":1743638400000,"y":-3.632149},{"x":1743638400000,"y":-3.632149},{"x":1743638400000,"y":-3.632149},{"x":1743638400000,"y":-3.632149},{"x":1743638400000,"y":-3.632149},{"x":1743638400000,"y":-3.632149},{"x":1743638400000,"y":-3.632149},{"x":1743724800000,"y":-25.397249},{"x":1743724800000,"y":-25.397249},{"x":1743724800000,"y":-25.397249},{"x":1743724800000,"y":-25.397249},{"x":1743724800000,"y":-25.397249},{"x":1743724800000,"y":-25.397249},{"x":1743724800000,"y":-25.397249},{"x":1744070400000,"y":-50.334049},{"x":1744070400000,"y":-50.334049},{"x":1744070400000,"y":-50.334049},{"x":1744070400000,"y":-50.334049},{"x":1744070400000,"y":-50.334049},{"x":1744070400000,"y":-50.334049},{"x":1744070400000,"y":-50.334049},{"x":1744156800000,"y":-82.204349},{"x":1744156800000,"y":-82.204349},{"x":1744156800000,"y":-82.204349},{"x":1744156800000,"y":-82.204349},{"x":1744156800000,"y":-82.204349},{"x":1744156800000,"y":-82.204349},{"x":1744156800000,"y":-82.204349},{"x":1744243200000,"y":-34.049149},{"x":1744243200000,"y":-34.049149},{"x":1744243200000,"y":-34.049149},{"x":1744243200000,"y":-34.049149},{"x":1744243200000,"y":-34.049149},{"x":1744243200000,"y":-34.049149},{"x":1744243200000,"y":-34.049149},{"x":1744243200000,"y":-34.049149},{"x":1744329600000,"y":-41.089949},{"x":1744329600000,"y":-41.089949},{"x":1744329600000,"y":-41.089949},{"x":1744329600000,"y":-41.089949},{"x":1744329600000,"y":-41.089949},{"x":1744329600000,"y":-41.089949},{"x":1744329600000,"y":-41.089949},{"x":1744329600000,"y":-41.089949},{"x":1744761600000,"y":-9.241149},{"x":1744761600000,"y":-9.241149},{"x":1744761600000,"y":-9.241149},{"x":1744761600000,"y":-9.241149},{"x":1744761600000,"y":-9.241149},{"x":1744761600000,"y":-9.241149},{"x":1744761600000,"y":-9.241149},{"x":1744761600000,"y":-9.241149},{"x":1744848000000,"y":1.107951},{"x":1744848000000,"y":1.107951},{"x":1744848000000,"y":1.107951},{"x":1744848000000,"y":1.107951},{"x":1744848000000,"y":1.107951},{"x":1744848000000,"y":1.107951},{"x":1744848000000,"y":1.107951},{"x":1744848000000,"y":1.107951},{"x":1744848000000,"y":1.107951},{"x":1744934400000,"y":1.107951},{"x":1744934400000,"y":1.107951},{"x":1744934400000,"y":1.107951},{"x":1744934400000,"y":1.107951},{"x":1744934400000,"y":1.107951},{"x":1744934400000,"y":1.107951},{"x":1744934400000,"y":1.107951},{"x":1744934400000,"y":1.107951},{"x":1745193600000,"y":1.107951},{"x":1745193600000,"y":1.107951},{"x":1745193600000,"y":1.107951},{"x":1745193600000,"y":1.107951},{"x":1745193600000,"y":1.107951},{"x":1745193600000,"y":1.107951},{"x":1745193600000,"y":1.107951},{"x":1745193600000,"y":1.107951},{"x":1745280000000,"y":-0.343749},{"x":1745280000000,"y":-0.343749},{"x":1745280000000,"y":-0.343749},{"x":1745280000000,"y":-0.343749},{"x":1745280000000,"y":-0.343749},{"x":1745280000000,"y":-0.343749},{"x":1745280000000,"y":-0.343749},{"x":1745280000000,"y":-0.343749},{"x":1745280000000,"y":-0.343749},{"x":1745366400000,"y":15.380151},{"x":1745366400000,"y":15.380151},{"x":1745366400000,"y":15.380151},{"x":1745366400000,"y":15.380151},{"x":1745366400000,"y":15.380151},{"x":1745366400000,"y":15.380151},{"x":1745366400000,"y":15.380151},{"x":1745366400000,"y":15.380151},{"x":1745366400000,"y":15.380151},{"x":1745452800000,"y":5.812951},{"x":1745452800000,"y":5.812951},{"x":1745452800000,"y":5.812951},{"x":1745452800000,"y":5.812951},{"x":1745452800000,"y":5.812951},{"x":1745452800000,"y":5.812951},{"x":1745452800000,"y":5.812951},{"x":1745452800000,"y":5.812951},{"x":1745539200000,"y":7.881451},{"x":1745539200000,"y":7.881451},{"x":1745539200000,"y":7.881451},{"x":1745539200000,"y":7.881451},{"x":1745539200000,"y":7.881451},{"x":1745539200000,"y":7.881451},{"x":1745539200000,"y":7.881451},{"x":1745798400000,"y":10.331251},{"x":1745798400000,"y":10.331251},{"x":1745798400000,"y":10.331251},{"x":1745798400000,"y":10.331251},{"x":1745798400000,"y":10.331251},{"x":1745798400000,"y":10.331251},{"x":1745884800000,"y":13.516251},{"x":1745884800000,"y":13.516251},{"x":1745884800000,"y":13.516251},{"x":1745884800000,"y":13.516251},{"x":1745884800000,"y":13.516251},{"x":1745971200000,"y":8.343751},{"x":1745971200000,"y":8.343751},{"x":1745971200000,"y":8.343751},{"x":1745971200000,"y":8.343751},{"x":1745971200000,"y":8.343751},{"x":1746144000000,"y":21.213251},{"x":1746144000000,"y":21.213251},{"x":1746144000000,"y":21.213251},{"x":1746144000000,"y":21.213251},{"x":1746144000000,"y":21.213251},{"x":1746489600000,"y":18.964751},{"x":1746489600000,"y":18.964751},{"x":1746489600000,"y":18.964751},{"x":1746489600000,"y":18.964751},{"x":1746489600000,"y":18.964751},{"x":1746576000000,"y":21.527251},{"x":1746576000000,"y":21.527251},{"x":1746576000000,"y":21.527251},{"x":1746576000000,"y":21.527251},{"x":1746576000000,"y":21.527251},{"x":1746662400000,"y":18.332251},{"x":1746662400000,"y":18.332251},{"x":1746662400000,"y":18.332251},{"x":1746662400000,"y":18.332251},{"x":1746662400000,"y":18.332251},{"x":1746662400000,"y":18.332251},{"x":1746748800000,"y":18.332251},{"x":1746748800000,"y":18.332251},{"x":1746748800000,"y":18.332251},{"x":1746748800000,"y":18.332251},{"x":1746748800000,"y":18.332251},{"x":1746748800000,"y":18.332251},{"x":1747094400000,"y":17.110751},{"x":1747094400000,"y":17.110751},{"x":1747094400000,"y":17.110751},{"x":1747094400000,"y":17.110751},{"x":1747094400000,"y":17.110751},{"x":1747180800000,"y":14.535451},{"x":1747180800000,"y":14.535451},{"x":1747180800000,"y":14.535451},{"x":1747180800000,"y":14.535451},{"x":1747180800000,"y":14.535451},{"x":1747180800000,"y":14.535451},{"x":1747180800000,"y":14.535451},{"x":1747267200000,"y":15.809051},{"x":1747267200000,"y":15.809051},{"x":1747267200000,"y":15.809051},{"x":1747267200000,"y":15.809051},{"x":1747267200000,"y":15.809051},{"x":1747267200000,"y":15.809051},{"x":1747267200000,"y":15.809051},{"x":1747267200000,"y":15.809051},{"x":1747353600000,"y":23.834651},{"x":1747353600000,"y":23.834651},{"x":1747353600000,"y":23.834651},{"x":1747353600000,"y":23.834651},{"x":1747353600000,"y":23.834651},{"x":1747353600000,"y":23.834651},{"x":1747353600000,"y":23.834651},{"x":1747353600000,"y":23.834651},{"x":1747612800000,"y":25.435451},{"x":1747612800000,"y":25.435451},{"x":1747612800000,"y":25.435451},{"x":1747612800000,"y":25.435451},{"x":1747612800000,"y":25.435451},{"x":1747612800000,"y":25.435451},{"x":1747612800000,"y":25.435451},{"x":1747612800000,"y":25.435451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747699200000,"y":30.877451},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747785600000,"y":21.090051},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747872000000,"y":-7.208949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1747958400000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748217600000,"y":-5.648949},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748304000000,"y":15.945051},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748390400000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748476800000,"y":21.352551},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748563200000,"y":42.481351},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1748995200000,"y":43.665751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749081600000,"y":48.516751},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749168000000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749427200000,"y":60.973151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749513600000,"y":75.291151},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749600000000,"y":78.315951},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749686400000,"y":70.842351},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1749772800000,"y":57.614151},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750032000000,"y":69.288051},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750118400000,"y":63.364551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750204800000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750291200000,"y":60.389551},{"x":1750377600000,"y":69.530551},{"x":1750377600000,"y":69.530551},{"x":1750377600000,"y":69.530551},{"x":1750377600000,"y":69.530551},{"x":1750377600000,"y":69.530551},{"x":1750377600000,"y":69.530551},{"x":1750377600000,"y":69.530551},{"x":1750377600000,"y":69.530551},{"x":1750377600000,"y":69.530551},{"x":1750377600000,"y":69.530551},{"x":1750636800000,"y":69.530551},{"x":1750636800000,"y":69.530551},{"x":1750636800000,"y":69.530551},{"x":1750636800000,"y":69.530551},{"x":1750636800000,"y":69.530551},{"x":1750636800000,"y":69.530551},{"x":1750636800000,"y":69.530551},{"x":1750636800000,"y":69.530551},{"x":1750636800000,"y":69.530551},{"x":1750723200000,"y":70.942551},{"x":1750723200000,"y":70.942551},{"x":1750723200000,"y":70.942551},{"x":1750723200000,"y":70.942551},{"x":1750723200000,"y":70.942551},{"x":1750723200000,"y":70.942551},{"x":1750723200000,"y":70.942551},{"x":1750723200000,"y":70.942551},{"x":1750809600000,"y":68.583551},{"x":1750809600000,"y":68.583551},{"x":1750809600000,"y":68.583551},{"x":1750809600000,"y":68.583551},{"x":1750809600000,"y":68.583551},{"x":1750896000000,"y":61.528351},{"x":1750896000000,"y":61.528351},{"x":1750896000000,"y":61.528351},{"x":1750896000000,"y":61.528351},{"x":1750982400000,"y":66.461351},{"x":1750982400000,"y":66.461351},{"x":1750982400000,"y":66.461351},{"x":1750982400000,"y":66.461351},{"x":1750982400000,"y":66.461351},{"x":1751241600000,"y":65.318551},{"x":1751241600000,"y":65.318551},{"x":1751241600000,"y":65.318551},{"x":1751241600000,"y":65.318551},{"x":1751328000000,"y":67.926151},{"x":1751328000000,"y":67.926151},{"x":1751328000000,"y":67.926151},{"x":1751328000000,"y":67.926151},{"x":1751414400000,"y":68.119951},{"x":1751414400000,"y":68.119951},{"x":1751414400000,"y":68.119951},{"x":1751500800000,"y":68.845551},{"x":1751500800000,"y":68.845551}]
[]
[]
K-GPROP-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
Easy to buy
Via K PLUS and K-My Funds