NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2026
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":29.34,"color":"#17896e"},{"name":"Fixed Income","y":67.22,"color":"#29B884"},{"name":"Deposit","y":2.31,"color":"#97C58F"},{"name":"Others","y":1.13,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":946944000000,"y":6.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947030400000,"y":6.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947116800000,"y":6.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947203200000,"y":6.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947462400000,"y":6.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947548800000,"y":6.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947635200000,"y":6.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947721600000,"y":6.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947808000000,"y":6.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948067200000,"y":6.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948153600000,"y":6.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948240000000,"y":6.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948326400000,"y":6.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948412800000,"y":6.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948672000000,"y":6.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948758400000,"y":6.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948844800000,"y":6.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948931200000,"y":6.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949017600000,"y":6.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949276800000,"y":6.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949363200000,"y":6.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949449600000,"y":7.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949536000000,"y":7.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949622400000,"y":7.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949881600000,"y":7.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949968000000,"y":7.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950054400000,"y":7.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950140800000,"y":7.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950227200000,"y":7.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950486400000,"y":7.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950572800000,"y":7.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950659200000,"y":7.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950745600000,"y":7.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950832000000,"y":7.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951177600000,"y":7.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951264000000,"y":7.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951350400000,"y":7.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951436800000,"y":7.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951696000000,"y":7.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951782400000,"y":7.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951868800000,"y":7.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951955200000,"y":7.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952041600000,"y":7.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952300800000,"y":7.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952387200000,"y":7.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952473600000,"y":7.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952560000000,"y":7.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952646400000,"y":7.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952905600000,"y":7.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952992000000,"y":7.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953078400000,"y":7.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953164800000,"y":7.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953251200000,"y":7.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953510400000,"y":7.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953596800000,"y":7.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953683200000,"y":7.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953769600000,"y":7.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953856000000,"y":7.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954115200000,"y":7.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954201600000,"y":7.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954288000000,"y":7.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954374400000,"y":7.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954460800000,"y":7.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954720000000,"y":7.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954806400000,"y":7.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954892800000,"y":7.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955065600000,"y":7.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955324800000,"y":7.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955411200000,"y":7.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955497600000,"y":7.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955929600000,"y":7.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956016000000,"y":7.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956102400000,"y":7.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956188800000,"y":7.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956275200000,"y":7.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956534400000,"y":7.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956620800000,"y":7.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956707200000,"y":7.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956793600000,"y":7.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956880000000,"y":7.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957225600000,"y":7.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957312000000,"y":7.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957398400000,"y":7.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957744000000,"y":7.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957830400000,"y":7.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957916800000,"y":7.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958003200000,"y":7.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958089600000,"y":7.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958348800000,"y":7.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958435200000,"y":7.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958608000000,"y":7.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958694400000,"y":7.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958953600000,"y":7.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959040000000,"y":7.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959126400000,"y":7.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959212800000,"y":7.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959299200000,"y":7.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959558400000,"y":7.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959644800000,"y":7.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959731200000,"y":7.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959817600000,"y":7.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959904000000,"y":7.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960163200000,"y":7.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960249600000,"y":7.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960336000000,"y":7.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960422400000,"y":7.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960508800000,"y":7.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960768000000,"y":7.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960854400000,"y":7.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960940800000,"y":7.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961027200000,"y":7.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961113600000,"y":7.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961372800000,"y":7.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961459200000,"y":7.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961545600000,"y":7.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961632000000,"y":7.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961718400000,"y":7.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961977600000,"y":7.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962064000000,"y":7.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962150400000,"y":7.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962236800000,"y":7.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962323200000,"y":7.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962582400000,"y":7.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962668800000,"y":7.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962755200000,"y":7.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962841600000,"y":7.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962928000000,"y":7.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963187200000,"y":7.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963273600000,"y":7.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963360000000,"y":7.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963446400000,"y":7.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963532800000,"y":7.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963878400000,"y":7.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963964800000,"y":7.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964051200000,"y":7.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964137600000,"y":7.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964396800000,"y":7.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964483200000,"y":7.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964569600000,"y":7.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964656000000,"y":7.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964742400000,"y":7.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965001600000,"y":7.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965088000000,"y":7.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965174400000,"y":7.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965260800000,"y":7.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965347200000,"y":7.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965606400000,"y":7.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965692800000,"y":7.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965779200000,"y":7.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965865600000,"y":7.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965952000000,"y":7.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966297600000,"y":7.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966384000000,"y":7.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966470400000,"y":7.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966556800000,"y":7.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966816000000,"y":7.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966902400000,"y":7.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966988800000,"y":7.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967075200000,"y":7.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967161600000,"y":7.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967420800000,"y":7.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967507200000,"y":7.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967593600000,"y":7.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967680000000,"y":7.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967766400000,"y":7.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968025600000,"y":7.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968112000000,"y":7.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968198400000,"y":7.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968284800000,"y":7.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968371200000,"y":7.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968630400000,"y":7.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968716800000,"y":7.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968803200000,"y":7.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968889600000,"y":7.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968976000000,"y":7.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969235200000,"y":7.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969321600000,"y":7.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969408000000,"y":7.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969494400000,"y":7.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969580800000,"y":7.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969840000000,"y":7.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969926400000,"y":7.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970012800000,"y":7.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970099200000,"y":7.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970185600000,"y":7.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970444800000,"y":7.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970531200000,"y":7.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970617600000,"y":7.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970704000000,"y":7.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970790400000,"y":7.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971049600000,"y":7.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971136000000,"y":7.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971222400000,"y":7.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971308800000,"y":7.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971395200000,"y":7.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971654400000,"y":7.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971740800000,"y":7.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971827200000,"y":7.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971913600000,"y":7.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972000000000,"y":7.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972345600000,"y":7.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972432000000,"y":7.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972518400000,"y":7.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972604800000,"y":7.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972864000000,"y":7.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972950400000,"y":7.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973036800000,"y":7.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973123200000,"y":7.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973209600000,"y":7.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973468800000,"y":7.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973555200000,"y":7.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973641600000,"y":7.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973728000000,"y":7.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973814400000,"y":7.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974073600000,"y":7.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974160000000,"y":7.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974246400000,"y":7.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974332800000,"y":7.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974419200000,"y":7.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974678400000,"y":7.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974764800000,"y":7.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974851200000,"y":7.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974937600000,"y":7.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975024000000,"y":7.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975283200000,"y":7.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975369600000,"y":7.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975456000000,"y":7.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975542400000,"y":7.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975628800000,"y":7.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975888000000,"y":7.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976060800000,"y":7.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976147200000,"y":7.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976233600000,"y":7.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976579200000,"y":7.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976665600000,"y":7.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976752000000,"y":7.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976838400000,"y":7.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977097600000,"y":7.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977184000000,"y":7.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977270400000,"y":7.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977356800000,"y":7.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977443200000,"y":7.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977702400000,"y":7.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977788800000,"y":7.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977875200000,"y":7.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977961600000,"y":7.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978048000000,"y":7.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978480000000,"y":7.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978566400000,"y":7.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978652800000,"y":7.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978912000000,"y":7.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978998400000,"y":7.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979084800000,"y":7.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979171200000,"y":7.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979257600000,"y":7.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979516800000,"y":7.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979603200000,"y":7.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979689600000,"y":7.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979776000000,"y":7.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979862400000,"y":7.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980121600000,"y":7.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980208000000,"y":7.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980294400000,"y":7.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980380800000,"y":7.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980467200000,"y":7.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980726400000,"y":7.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980812800000,"y":7.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980899200000,"y":7.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980985600000,"y":7.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981072000000,"y":7.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981331200000,"y":7.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981417600000,"y":7.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981504000000,"y":7.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981676800000,"y":7.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981936000000,"y":7.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982022400000,"y":7.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982108800000,"y":7.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982195200000,"y":7.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982281600000,"y":7.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982540800000,"y":7.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982627200000,"y":7.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982713600000,"y":7.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982800000000,"y":7.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982886400000,"y":7.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983145600000,"y":7.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983232000000,"y":7.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983318400000,"y":7.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983404800000,"y":7.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983491200000,"y":7.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983750400000,"y":7.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983836800000,"y":7.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983923200000,"y":7.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984009600000,"y":7.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984096000000,"y":7.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984355200000,"y":7.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984441600000,"y":7.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984528000000,"y":7.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984614400000,"y":7.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984700800000,"y":7.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984960000000,"y":7.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985046400000,"y":7.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985132800000,"y":7.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985219200000,"y":7.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985305600000,"y":7.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985564800000,"y":7.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985651200000,"y":7.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985737600000,"y":7.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985824000000,"y":7.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985910400000,"y":7.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986169600000,"y":7.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986256000000,"y":7.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986342400000,"y":7.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986428800000,"y":7.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986774400000,"y":7.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986860800000,"y":7.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986947200000,"y":7.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987033600000,"y":7.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987465600000,"y":7.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987552000000,"y":7.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987638400000,"y":7.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987724800000,"y":7.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987984000000,"y":7.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988070400000,"y":7.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988156800000,"y":7.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988243200000,"y":7.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988329600000,"y":7.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988588800000,"y":7.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988761600000,"y":7.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988848000000,"y":7.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988934400000,"y":7.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989366400000,"y":7.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989452800000,"y":7.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989539200000,"y":7.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989798400000,"y":7.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989884800000,"y":7.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989971200000,"y":7.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990057600000,"y":7.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990144000000,"y":7.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990403200000,"y":7.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990489600000,"y":7.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990576000000,"y":7.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990662400000,"y":7.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990748800000,"y":7.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991008000000,"y":7.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991094400000,"y":7.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991180800000,"y":7.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991267200000,"y":7.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991353600000,"y":7.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991612800000,"y":7.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991699200000,"y":7.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991785600000,"y":7.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991872000000,"y":7.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991958400000,"y":7.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992217600000,"y":7.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992304000000,"y":7.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992390400000,"y":7.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992476800000,"y":7.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992563200000,"y":7.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992822400000,"y":7.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992908800000,"y":7.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992995200000,"y":7.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993081600000,"y":7.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993168000000,"y":7.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993427200000,"y":7.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993513600000,"y":7.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993600000000,"y":7.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993686400000,"y":7.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993772800000,"y":7.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994032000000,"y":7.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994118400000,"y":7.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994204800000,"y":7.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994291200000,"y":7.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994636800000,"y":7.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994723200000,"y":7.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994809600000,"y":7.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994896000000,"y":7.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994982400000,"y":7.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995241600000,"y":7.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995328000000,"y":7.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995414400000,"y":7.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995500800000,"y":7.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995587200000,"y":7.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995846400000,"y":7.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995932800000,"y":7.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996019200000,"y":7.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996105600000,"y":7.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996192000000,"y":7.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996451200000,"y":7.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996537600000,"y":7.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996624000000,"y":7.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996710400000,"y":7.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996796800000,"y":7.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997056000000,"y":7.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997142400000,"y":7.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997228800000,"y":7.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997315200000,"y":7.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997401600000,"y":7.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997747200000,"y":7.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997833600000,"y":7.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997920000000,"y":7.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998006400000,"y":7.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998265600000,"y":7.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998352000000,"y":7.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998438400000,"y":7.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998524800000,"y":7.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998611200000,"y":7.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998870400000,"y":7.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998956800000,"y":7.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999043200000,"y":7.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999129600000,"y":7.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999216000000,"y":7.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999475200000,"y":7.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999561600000,"y":7.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999648000000,"y":7.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999734400000,"y":7.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999820800000,"y":7.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000080000000,"y":7.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000166400000,"y":7.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000339200000,"y":7.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000425600000,"y":7.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000684800000,"y":7.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000771200000,"y":7.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000857600000,"y":7.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000944000000,"y":7.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001030400000,"y":7.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001289600000,"y":7.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001376000000,"y":7.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001462400000,"y":7.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001548800000,"y":7.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001635200000,"y":7.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001894400000,"y":7.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001980800000,"y":7.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002067200000,"y":7.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002153600000,"y":7.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002240000000,"y":7.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002499200000,"y":7.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002585600000,"y":7.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002672000000,"y":7.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002758400000,"y":7.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002844800000,"y":7.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003104000000,"y":7.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003190400000,"y":7.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003276800000,"y":7.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003363200000,"y":7.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003449600000,"y":7.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003708800000,"y":7.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003881600000,"y":7.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003968000000,"y":7.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004054400000,"y":7.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004313600000,"y":7.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004400000000,"y":7.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004486400000,"y":7.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004572800000,"y":7.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004659200000,"y":7.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004918400000,"y":7.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005004800000,"y":7.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005091200000,"y":7.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005177600000,"y":7.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005264000000,"y":7.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005523200000,"y":7.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005609600000,"y":7.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005696000000,"y":7.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005782400000,"y":7.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005868800000,"y":7.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006128000000,"y":7.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006214400000,"y":7.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006300800000,"y":7.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006387200000,"y":7.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006473600000,"y":7.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006732800000,"y":7.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006819200000,"y":7.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006905600000,"y":7.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006992000000,"y":7.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007078400000,"y":7.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007337600000,"y":7.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007424000000,"y":7.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007596800000,"y":7.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007683200000,"y":7.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008028800000,"y":7.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008115200000,"y":7.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008201600000,"y":7.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008288000000,"y":7.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008547200000,"y":7.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008633600000,"y":7.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008720000000,"y":7.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008806400000,"y":7.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":7.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009152000000,"y":7.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":7.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009324800000,"y":7.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009411200000,"y":7.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":7.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":7.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010016000000,"y":7.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":7.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010361600000,"y":7.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":7.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010534400000,"y":7.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010620800000,"y":7.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":7.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010966400000,"y":7.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":7.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011139200000,"y":7.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011225600000,"y":7.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":7.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011571200000,"y":7.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":7.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011744000000,"y":7.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011830400000,"y":7.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":7.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012176000000,"y":7.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":7.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012348800000,"y":7.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012435200000,"y":7.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":7.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012780800000,"y":7.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":7.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012953600000,"y":7.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013040000000,"y":7.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":7.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013385600000,"y":7.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":7.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013558400000,"y":7.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013644800000,"y":7.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":7.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013990400000,"y":7.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":7.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014163200000,"y":7.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":7.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":7.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014595200000,"y":7.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":7.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":7.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":7.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":7.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":7.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":7.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":7.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":7.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":7.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":7.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":7.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":7.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":7.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":7.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":7.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":7.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":7.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":7.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":7.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":7.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":7.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":7.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":7.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":7.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":7.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":7.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":7.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":7.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":7.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":7.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":7.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":7.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":7.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":7.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":7.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":7.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":7.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":7.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":7.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":7.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":7.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":7.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":7.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":7.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":7.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":7.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":7.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":7.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":7.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":7.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":7.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":7.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":7.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":7.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":7.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":7.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":7.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":7.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":7.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":7.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":7.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":7.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":7.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":7.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":7.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":7.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":7.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":7.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":7.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":7.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":7.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":7.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":7.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":7.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":7.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":7.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":7.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":7.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":7.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":7.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":7.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":7.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":7.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":7.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":7.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":7.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":7.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":7.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":7.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":7.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":7.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":7.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":7.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":7.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":7.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":7.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":7.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":7.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":7.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":7.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":7.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":7.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":7.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":7.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":7.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":7.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":7.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":7.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":7.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":7.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":7.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":7.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":7.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":7.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":7.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":7.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":7.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":7.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":7.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":7.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":7.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":7.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":7.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":7.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":7.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":7.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":7.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":7.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":8.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":8.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":8.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":8.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":8.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":8.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":8.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":8.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":8.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":8.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":8.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":8.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":8.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":8.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":8.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":8.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":8.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":8.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":8.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":8.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":8.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":8.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":8.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":8.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":8.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":8.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":8.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":8.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":8.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":8.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":8.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":8.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":8.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":8.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":8.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":8.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":8.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":8.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":8.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":8.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":8.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":8.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":8.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":8.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":8.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":8.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":8.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":8.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":8.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":8.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":8.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":8.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":8.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":8.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":8.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":8.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":8.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":8.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":8.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":8.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":8.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":8.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":8.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":8.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":8.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":8.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":8.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":8.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":8.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":8.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":8.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":8.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":8.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":8.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":8.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":8.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":8.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":8.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":8.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":8.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":8.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":8.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":8.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":8.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":8.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":8.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":8.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":8.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":8.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":8.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":8.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":8.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":8.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":8.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":8.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":8.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":8.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":8.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":8.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":8.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":8.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":8.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":8.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":8.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":8.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":8.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":8.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":8.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":8.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":8.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":8.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":8.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":8.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":8.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":8.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":8.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":8.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":8.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":8.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":8.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":8.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":8.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":8.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":8.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":8.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":8.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":8.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":8.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":8.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":8.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":8.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":8.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":8.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":8.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":8.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":8.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":8.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":8.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":8.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":8.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":8.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":8.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":8.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":8.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":8.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":8.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":8.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":8.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":8.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":8.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":8.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":8.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":8.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":8.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":8.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":8.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":8.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":8.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":8.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":8.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":8.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":8.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":8.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":8.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":8.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":8.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":8.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":8.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":8.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":8.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":8.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":8.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":8.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":8.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":8.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":8.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":8.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":8.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":8.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":8.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":8.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":8.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":8.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":8.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":8.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":8.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":8.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":8.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":8.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":8.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":8.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":8.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":8.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":8.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":8.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":8.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":8.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":8.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":8.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":8.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":8.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":8.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":8.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":8.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":8.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":8.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":8.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":8.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":8.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":8.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":8.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":8.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":8.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":8.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":8.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":8.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":8.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":8.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":8.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":8.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":8.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":8.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":8.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":8.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":8.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":8.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":8.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":8.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":8.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":8.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":8.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":8.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":8.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":8.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":8.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":8.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":8.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":8.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":8.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":8.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":8.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":8.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":8.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":8.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":8.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":8.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":8.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":8.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":8.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":8.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":8.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":8.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":8.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":8.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":8.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":8.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":8.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":8.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":8.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":8.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":8.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":8.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":8.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":8.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":8.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":8.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":8.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":8.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":8.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":8.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":8.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":8.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":8.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":8.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":8.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":8.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":8.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":8.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":8.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":8.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":8.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":8.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":8.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":8.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":8.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":8.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":8.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":8.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":8.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":8.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":8.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":8.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":8.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":8.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":8.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":8.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":8.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":8.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":8.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":8.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":8.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":8.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":8.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":8.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":8.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":8.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":8.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":8.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":8.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":8.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":8.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":8.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":8.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":8.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":8.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":8.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":8.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":8.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":8.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":8.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":8.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":8.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":8.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":8.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":8.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":8.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":8.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":8.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":8.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":8.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":8.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":8.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":8.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":8.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":8.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":8.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":8.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":8.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":8.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":8.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":8.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":8.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":8.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":8.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":8.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":8.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":8.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":8.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":8.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":8.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":8.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":8.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":8.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":8.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":8.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":8.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":8.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":8.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":8.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":8.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":8.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":8.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":8.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":8.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":8.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":8.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":8.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":8.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":8.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":8.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":8.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":8.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":8.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":8.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":8.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":8.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":8.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":8.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":8.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":8.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":8.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":8.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":8.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":8.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":8.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":8.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":8.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":8.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":8.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":8.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":8.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":8.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":8.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":8.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":8.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":8.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":8.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":8.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":8.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":8.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":8.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":8.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":8.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":8.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":8.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":8.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":8.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":8.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":8.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":8.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":8.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":8.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":8.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":8.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":8.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":8.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":8.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":8.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":8.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":8.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":8.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":8.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":8.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":8.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":8.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":8.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":8.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":8.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":8.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":8.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":8.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":8.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":8.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":8.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":8.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":8.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":8.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":8.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":8.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":8.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":8.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":8.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":8.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":8.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":8.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":8.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":8.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":8.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":8.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":8.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":8.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":8.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":8.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":8.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":8.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":8.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":8.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":8.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":8.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":8.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":8.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":8.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":8.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":8.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":8.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":8.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":8.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":8.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":8.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":8.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":8.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":8.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":8.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":8.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":8.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":8.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":8.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":8.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":8.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":8.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":8.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":8.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":8.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":8.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":8.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":8.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":8.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":8.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":8.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":8.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":8.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":8.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":8.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":8.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":8.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":8.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":8.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":8.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":8.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":8.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":8.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":8.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":8.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":8.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":8.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":8.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":8.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":8.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":8.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":8.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":8.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":8.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":8.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":8.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":8.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":8.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":8.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":8.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":8.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":8.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":8.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":8.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":8.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":8.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":8.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":8.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":8.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":8.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":8.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":8.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":8.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":8.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":8.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":8.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":8.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":8.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":8.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":8.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":8.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":8.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":8.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":8.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":8.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":8.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":8.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":8.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":8.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":8.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":8.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":8.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":8.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":8.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":8.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":8.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":8.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":8.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":8.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":8.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":8.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":8.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":8.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":8.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":8.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":8.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":8.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":8.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":8.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":8.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":8.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":8.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":8.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":8.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":8.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":8.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":8.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":8.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":8.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":8.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":8.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":8.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":8.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":8.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":8.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":8.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":8.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":8.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":8.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":8.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":8.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":8.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":8.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":8.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":8.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":8.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":8.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":8.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":8.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":8.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":8.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":8.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":8.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":8.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":8.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":8.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":8.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":8.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":8.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":8.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":8.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":8.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":8.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":8.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":8.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":8.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":8.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":8.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":8.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":8.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":8.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":8.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":8.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":8.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":8.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":8.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":8.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":8.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":8.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":8.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":8.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":8.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":8.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":8.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":8.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":8.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":8.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":8.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":8.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":8.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":8.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":8.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":8.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":8.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":8.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":8.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":8.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":8.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":8.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":8.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":8.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":8.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":8.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":8.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":8.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":8.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":8.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":8.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":8.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":8.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":8.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":8.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":8.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":8.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":8.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":8.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":8.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":8.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":8.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":8.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":8.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":8.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":8.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":8.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":8.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":8.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":8.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":8.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":8.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":8.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":8.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":8.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":8.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":8.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":8.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":8.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":8.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":8.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":8.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":8.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":8.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":8.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":8.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":8.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":8.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":8.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":8.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":8.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":8.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":8.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":8.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":8.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":8.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":8.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":8.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":8.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":8.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":8.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":8.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":8.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":8.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":8.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":8.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":8.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":8.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":8.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":8.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":8.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":8.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":8.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":8.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":8.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":8.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":8.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":8.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":8.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":8.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":8.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":8.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":8.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":8.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":8.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":8.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":8.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":8.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":8.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":8.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":8.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":8.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":8.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":8.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":8.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":8.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":8.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":8.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":8.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":8.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":8.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":8.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":8.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":8.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":8.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":8.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":8.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":8.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":8.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":8.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":8.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":8.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":8.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":8.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":8.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":8.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":8.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":8.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":8.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":8.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":8.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":8.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":8.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":8.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":8.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":8.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":8.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":8.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":8.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":8.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":8.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":8.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":8.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":8.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":8.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":8.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":8.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":8.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":8.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":8.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":8.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":8.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":8.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":8.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":8.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":8.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":8.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":8.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":8.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":8.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":8.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":8.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":8.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":8.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":8.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":8.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":8.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":8.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":8.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":8.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":8.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":8.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":8.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":8.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":8.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":8.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":8.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":8.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":8.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":8.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":8.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":8.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":8.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":8.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":8.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":8.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":8.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":8.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":8.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":8.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":8.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":8.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":8.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":8.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":8.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":8.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":8.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":8.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":8.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":8.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":8.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":8.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":8.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":8.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":8.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":8.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":8.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":8.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":8.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":8.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":8.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":8.5140999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":8.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":8.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":8.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":8.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":8.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":8.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":8.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":8.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":8.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":8.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":8.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":8.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":8.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":8.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":8.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":8.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":8.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":8.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":8.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":8.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":8.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":8.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":8.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":8.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":8.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":8.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":8.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":8.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":8.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":8.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":8.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":8.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":8.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":8.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":8.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":8.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":8.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":8.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":8.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":8.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":8.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":8.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":8.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":8.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":8.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":8.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":8.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":8.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":8.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":8.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":8.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":8.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":8.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":8.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":8.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":8.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":8.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":8.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":8.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":8.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":8.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":8.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":8.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":8.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":8.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":8.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":8.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":8.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":8.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":8.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":8.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":8.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":8.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":8.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":8.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":8.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":8.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":8.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":8.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":8.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":8.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":8.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":8.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":8.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":8.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":8.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":8.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":8.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":8.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":8.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":8.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":8.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":8.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":8.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":8.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":8.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":8.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":8.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":8.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":8.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":8.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":8.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":8.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":8.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":8.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":8.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":8.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":8.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":8.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":8.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":8.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":8.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":8.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":8.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":8.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":8.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":8.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":8.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":8.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":8.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":8.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":8.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":8.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":8.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":8.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":8.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":8.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":8.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":8.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":8.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":8.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":8.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":8.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":8.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":8.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":8.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":8.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":8.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":8.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":8.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":8.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":8.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":8.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":8.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":8.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":8.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":8.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":8.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":8.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":8.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":8.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":8.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":8.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":8.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":8.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":8.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":8.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":8.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":8.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":8.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":8.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":8.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":8.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":8.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":8.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":8.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":8.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":8.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":8.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":8.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":8.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":8.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":8.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":8.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":8.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":8.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":8.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":8.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":8.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":8.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":8.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":8.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":8.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":8.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":8.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":8.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":8.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":8.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":8.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":8.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":8.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":8.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":8.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":8.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":8.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":8.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":8.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":8.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":8.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":8.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":8.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":8.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":8.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":8.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":8.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":8.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":8.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":8.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":8.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":8.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":8.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":8.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":8.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":8.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":8.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":8.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":8.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":8.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":8.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":8.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":8.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":8.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":8.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":8.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":8.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":8.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":8.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":8.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":8.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":8.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":8.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":8.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":8.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":8.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":8.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":8.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":8.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":8.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":8.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":8.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":8.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":8.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":8.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":8.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":8.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":8.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":8.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":8.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":8.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":8.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":8.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":8.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":8.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":8.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":8.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":8.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":8.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":8.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":8.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":8.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":8.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":8.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":8.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":8.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":8.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":8.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":8.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":8.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":8.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":8.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":8.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":9.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":9.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":9.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":9.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":9.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":9.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":9.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":9.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":9.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":9.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":9.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":9.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":9.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":9.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":9.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":9.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":9.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":9.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":9.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":9.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":9.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":9.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":9.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":9.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":9.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":9.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":9.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":9.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":9.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":9.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":9.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":9.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179964800000,"y":9.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":9.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":9.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":9.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":9.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":9.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":9.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":9.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":9.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":9.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":9.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":9.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":9.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":9.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":9.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":9.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":9.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":9.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":9.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":9.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":9.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":9.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":9.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":9.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":9.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":9.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":9.0765999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":9.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":9.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":9.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":9.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":9.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":9.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":9.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":9.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":9.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":9.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":9.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":9.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":9.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":9.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":9.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":9.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":9.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":9.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":9.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":9.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":9.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":9.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":9.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":9.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":9.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":9.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":9.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":9.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":9.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":9.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":9.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":9.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":9.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":9.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":9.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":9.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":9.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":9.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":9.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":9.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":9.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":9.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":9.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":9.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":9.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":9.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":9.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":9.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":9.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":9.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":9.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":9.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":9.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":9.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":9.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":9.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":9.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":9.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":9.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":9.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":9.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":9.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":9.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":9.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":9.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":9.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":9.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":9.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":9.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":9.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":9.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":9.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":9.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":9.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":9.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":9.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":9.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":9.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":9.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":9.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":9.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":9.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":9.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":9.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":9.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":9.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":9.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":9.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":9.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":9.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":9.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":9.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":9.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":9.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":9.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":9.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":9.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":9.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":9.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":9.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":9.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":9.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":9.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":9.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":9.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":9.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":9.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":9.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":9.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":9.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":9.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":9.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":9.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":9.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":9.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":9.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":9.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":9.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":9.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":9.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":9.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":9.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":9.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":9.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":9.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":9.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":9.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":9.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":9.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":9.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":9.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":9.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":9.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":9.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":9.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":9.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":9.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":9.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":9.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":9.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":9.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":9.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":9.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":9.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":9.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":9.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":9.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":9.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":9.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":9.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":9.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":9.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":9.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":9.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":9.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":9.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":9.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":9.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":9.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":9.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":9.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":9.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":9.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":9.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":9.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":9.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":9.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":9.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":9.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":9.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":9.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":9.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":9.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":9.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":9.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":9.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":9.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":9.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":9.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":9.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":9.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":9.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":9.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":9.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":9.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":9.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":9.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":9.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":9.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":9.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":9.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":9.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":9.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":9.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":9.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":9.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":9.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":9.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":9.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":9.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":9.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":9.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":9.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":9.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":9.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":9.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":9.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":9.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":9.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":9.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":9.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":9.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":9.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":9.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":9.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":9.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":9.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":9.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":9.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":9.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":9.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":9.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":9.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":9.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":9.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":9.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":9.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":9.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":9.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":9.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":9.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":9.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":9.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":9.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":9.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":9.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":9.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":9.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":9.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":9.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":9.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":9.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":9.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":9.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":9.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":9.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":9.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":9.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":9.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":9.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":9.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":9.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":9.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":9.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":9.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":9.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":9.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":9.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":9.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":9.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":9.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":9.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":9.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":9.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":9.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":9.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":9.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":9.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":9.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":9.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":9.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":9.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":9.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":9.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":9.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":9.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":9.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":9.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":9.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":9.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":9.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":9.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":9.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":9.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":9.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":9.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":9.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":9.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":9.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":9.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":9.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":9.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":9.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":9.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":9.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":9.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":9.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":9.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":9.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":9.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":9.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":9.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":9.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":9.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":9.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":9.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":9.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":9.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":9.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":9.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":9.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":9.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":9.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":9.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":9.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":9.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":9.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":9.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":9.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":9.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":9.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":9.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":9.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":9.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":9.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":9.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":9.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":9.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":9.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":9.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":9.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":9.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":9.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":9.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":9.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":9.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":9.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":9.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":9.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":9.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":9.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":9.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":9.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":9.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":9.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":9.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":9.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":9.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":9.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":9.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":9.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":9.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":9.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":9.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":9.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":9.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":9.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":9.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":9.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":9.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":9.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":9.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":9.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":9.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":9.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":9.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":9.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":9.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":9.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":9.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":9.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":9.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":9.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":9.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":9.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":9.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":9.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":9.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":9.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":9.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":9.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":9.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":9.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":9.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":9.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":9.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":9.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":9.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":9.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":9.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":9.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":9.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":9.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":9.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":9.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":9.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":9.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":9.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":9.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":9.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":9.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":9.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":9.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":9.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":9.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":9.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":9.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":9.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":9.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":9.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":9.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":9.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":9.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":9.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":9.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":9.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":9.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":9.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":9.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":9.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":9.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":9.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":9.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":9.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":9.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":9.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":9.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":9.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":9.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":9.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":9.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":9.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":9.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":9.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":9.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":9.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":9.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":9.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":9.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":9.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":9.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":9.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":9.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":9.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":9.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":9.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":9.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":9.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":9.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":9.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":9.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":9.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":9.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":9.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":9.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":9.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":9.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":9.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":9.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":9.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":9.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":9.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":9.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":9.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":9.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":9.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":9.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":9.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":9.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":9.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":9.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":9.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":9.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":9.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":9.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":9.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":9.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":9.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":9.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":9.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":9.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":9.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":9.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":9.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":9.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":9.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":9.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":9.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":9.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":9.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":9.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":9.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":9.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":9.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":9.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":9.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":9.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":9.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":9.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":9.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":9.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":9.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":9.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":9.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":9.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":9.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":9.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":9.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":9.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":9.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":9.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":9.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":9.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":9.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":9.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":9.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":9.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":9.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":9.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":9.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":9.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":9.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":9.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":9.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":9.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":9.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":9.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":9.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":9.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":9.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":9.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":9.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":9.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":9.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":9.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":9.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":9.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":9.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":9.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":9.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":9.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":9.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":9.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":9.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":9.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":9.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":9.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":9.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":9.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":9.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":9.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":9.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":9.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":9.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":9.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":9.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":9.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":9.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":9.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":9.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":9.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":9.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":9.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":9.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":9.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":9.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":9.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":9.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":9.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":9.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":9.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":9.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":9.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":9.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":9.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":9.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":9.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":9.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":9.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":9.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":9.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":9.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":9.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":9.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":9.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":9.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":9.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":9.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":9.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":9.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":9.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":9.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":9.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":9.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":9.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":9.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":9.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":9.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":9.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":9.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":9.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":9.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":9.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":9.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":9.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":9.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":9.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":9.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":9.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":9.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":9.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":9.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":9.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":9.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":9.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":9.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":9.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":9.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":9.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":9.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":9.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":9.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":9.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":9.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":9.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":9.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":9.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":9.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":9.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":9.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":9.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":9.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":9.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":9.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":9.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":9.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":9.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":9.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":9.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":9.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":9.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":9.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":9.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":9.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":9.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":9.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":9.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":9.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":9.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":9.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":9.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":9.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":9.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":9.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":9.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":9.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":9.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":9.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":9.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":9.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":9.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":9.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":9.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":9.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":9.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":9.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":9.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":9.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":9.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":9.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":9.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":9.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":9.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":9.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":9.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":9.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":9.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":9.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":9.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":9.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":9.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":9.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":9.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":9.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":9.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":9.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":9.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":9.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":9.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":9.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":9.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":9.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":9.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":9.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":9.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":9.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":9.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":9.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":9.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":9.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":9.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":9.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":9.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":9.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":9.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":9.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":9.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":9.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":9.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":9.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":9.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":9.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":9.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":9.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":9.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":9.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":9.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":9.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":9.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":9.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":9.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":9.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":9.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":9.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":9.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":9.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":9.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":9.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":9.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":9.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":9.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":9.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":9.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":9.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":9.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":9.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":9.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":9.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":9.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":9.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":9.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":9.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":9.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":9.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":9.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":9.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":9.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":9.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":9.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":9.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":9.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":9.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":9.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":9.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":9.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":9.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":9.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":9.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":9.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":9.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":9.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":9.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":9.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":9.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":9.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":9.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":9.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":9.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":9.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":9.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":9.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":9.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":9.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":9.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":9.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":9.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":9.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":9.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":9.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":9.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":9.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":9.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":9.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":9.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":9.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":9.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":9.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":9.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":9.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":9.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":9.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":9.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":9.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":9.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":9.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":9.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":9.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":9.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":9.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":9.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":9.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":9.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":9.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":9.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":9.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":9.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":9.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":9.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":9.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":9.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":9.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":9.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":9.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":9.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":9.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":9.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":9.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":9.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":9.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":9.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":9.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":9.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":9.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":9.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":9.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":9.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":9.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":9.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":9.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":9.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":9.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":9.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":9.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":9.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":9.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":9.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":9.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":9.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":9.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":9.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":9.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":9.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":9.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":9.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":9.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":9.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":9.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":9.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":9.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":9.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":9.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":9.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":9.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":9.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":9.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":9.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":9.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":9.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":9.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":9.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":9.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":9.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":9.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":9.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":9.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":9.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":9.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":9.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":9.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":9.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":9.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":9.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":9.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":9.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":9.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":9.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":9.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":9.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":9.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":9.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":9.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":9.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":9.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":9.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":9.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":9.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":9.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":9.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":9.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":9.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":9.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":9.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":9.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":9.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":9.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":9.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":9.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":9.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":9.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":9.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":9.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":9.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":9.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":9.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":9.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":9.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":9.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":9.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":9.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":9.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":9.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":9.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":9.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":9.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":9.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":9.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":9.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":9.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":9.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":9.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":9.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":9.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":9.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":9.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":9.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":9.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":9.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":9.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":9.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":9.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":9.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":9.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":9.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":9.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":9.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":9.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":9.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":9.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":9.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":9.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":9.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":9.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":9.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":9.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":9.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":9.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":9.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":9.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":9.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":9.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":9.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":9.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":9.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":9.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":9.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":9.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":9.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":9.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":9.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":9.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":9.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":9.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":9.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":9.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":9.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":9.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":9.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":9.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":9.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":9.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":9.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":9.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":9.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":9.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":9.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":9.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":9.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":9.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":9.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":9.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":9.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":9.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":9.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":9.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":9.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":9.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":9.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":9.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":9.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":9.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":9.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":9.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":9.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":9.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":9.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":9.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":9.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":9.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":9.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":9.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":9.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":9.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":9.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":9.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":9.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":9.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":9.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":9.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":9.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":9.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":9.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":9.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":9.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":9.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":9.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":9.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":9.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":9.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":9.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":9.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":9.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":9.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":9.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":9.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":9.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":10.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":10.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":10.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":10.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":10.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":10.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":10.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":10.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":10.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":10.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":10.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":10.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":10.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":10.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":10.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":10.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":10.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":10.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":10.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":10.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":10.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":10.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":10.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":10.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":10.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":10.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":10.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":10.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":10.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":10.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":10.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":10.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":10.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":10.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":10.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":10.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":10.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":10.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":10.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":10.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":9.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":9.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":9.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":9.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":9.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":9.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":9.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":9.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":9.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":9.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":9.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":9.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":9.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":9.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":9.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":9.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":9.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":10.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":10.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":9.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":9.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":9.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":10.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":10.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":10.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":9.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":9.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":10.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":10.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":10.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":10.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":10.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":10.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":9.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":10.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":10.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":10.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":10.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":10.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":10.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":10.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":10.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":10.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":10.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":10.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":10.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":10.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":10.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":10.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":10.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":10.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":10.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":10.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":10.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":10.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":10.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":10.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":10.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":10.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":10.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":10.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":10.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":10.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":10.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":10.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":10.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":10.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":10.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":10.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":10.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":10.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":10.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":10.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":10.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":10.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":10.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":10.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":10.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":10.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":10.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":10.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":10.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":10.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":10.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":10.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":10.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":10.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":10.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":10.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":10.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":10.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":10.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":10.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":10.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":10.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":10.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":10.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":10.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":10.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":10.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":10.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":10.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":10.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":10.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":10.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":10.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":10.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":10.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":10.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":10.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":10.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":10.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":10.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":10.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":10.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":10.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":10.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":10.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":10.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":10.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":10.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":10.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":10.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":10.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":10.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":10.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":10.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":10.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":10.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":10.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":10.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":10.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":10.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":10.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":10.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":10.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":10.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":10.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":10.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":10.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":10.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":10.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":10.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":10.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":10.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":10.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":10.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":10.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":10.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":10.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":10.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":10.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":10.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":10.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":10.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":10.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":10.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":10.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":10.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":10.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":10.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":10.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":10.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":10.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":10.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":10.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":10.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":10.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":10.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":10.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":10.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":10.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":10.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":10.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":10.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":10.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":10.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":10.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":10.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":10.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":10.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":10.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":10.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":10.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":10.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":10.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":10.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":10.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":10.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":10.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":10.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":10.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":10.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":10.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":10.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":10.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":10.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":10.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":10.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":10.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":10.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":10.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":10.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":10.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":10.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":10.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":10.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":10.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":10.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":10.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":10.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":10.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":10.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":10.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":10.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":10.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":10.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":10.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":10.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":10.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":10.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":10.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":10.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":10.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":10.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":10.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":10.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":10.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":10.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":10.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":10.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":10.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":10.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":10.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":10.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":10.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":10.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":10.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":10.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":10.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":10.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":10.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":10.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":10.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":10.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":10.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":10.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":10.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":10.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":10.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":10.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":10.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":10.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":10.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":10.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":10.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":10.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":10.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":10.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":10.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":10.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":10.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":10.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":10.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":10.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":10.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":10.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":10.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":10.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":10.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":10.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":10.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":10.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":10.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":10.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":10.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":10.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":10.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":10.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":10.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":10.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":10.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":10.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":10.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":10.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":10.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":10.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":10.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":10.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":10.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":10.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":10.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":10.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":10.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":10.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":10.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":10.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":10.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":10.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":10.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":10.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":10.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":10.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":10.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":10.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":10.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":10.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":10.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":10.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":10.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":10.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":10.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":10.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":10.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":10.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":10.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":10.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":10.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":10.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":10.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":10.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":10.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":10.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":10.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":10.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":10.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":10.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":10.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":10.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":10.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":10.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":10.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":10.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":10.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":10.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":10.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":10.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":10.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":10.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":10.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":10.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":10.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":10.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":10.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":10.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":10.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":10.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":10.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":10.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":10.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":10.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":10.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":10.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":10.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":10.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":10.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":10.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":10.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":10.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":10.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":10.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":10.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":10.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":10.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":10.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":10.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":10.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":10.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":10.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":10.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":10.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":10.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":10.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":10.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":10.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":10.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":10.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":10.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":10.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":10.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":10.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":10.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":10.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":10.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":10.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":10.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":10.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":10.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":10.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":10.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":10.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":10.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":10.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":10.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":10.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":10.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":10.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":10.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":10.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":10.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":10.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":10.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":10.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":10.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":10.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":10.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":10.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":10.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":10.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":10.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":10.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":10.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":10.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":10.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":10.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":10.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":10.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":10.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":10.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":10.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":10.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":10.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":10.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":10.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":10.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":10.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":10.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":10.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":10.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":10.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":10.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":10.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":10.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":10.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":10.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":10.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":10.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":10.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":10.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":10.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":10.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":10.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":10.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":10.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":10.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":10.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":10.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":10.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":10.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":10.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":10.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":10.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":10.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":10.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":10.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":10.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":10.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":10.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":10.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":10.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":11.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":11.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":11.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":11.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":11.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":11.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":11.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":11.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":11.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":11.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":11.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":11.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":11.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":11.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":11.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":11.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":11.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":11.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":11.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":11.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":11.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":11.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":11.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":11.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":11.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":11.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":11.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":11.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":11.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":11.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":11.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":11.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":11.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":11.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":11.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":11.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":11.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":11.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":11.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":11.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":11.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":11.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":11.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":11.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":11.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":11.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":11.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":11.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":11.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":11.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":11.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":11.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":11.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":11.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":11.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":11.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":11.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":11.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":11.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":11.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":11.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":11.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":11.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":11.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":11.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":11.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":11.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":11.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":11.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":11.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":11.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":11.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":11.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":11.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":11.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":11.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":11.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":11.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":11.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":11.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":11.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":11.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":11.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":11.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":11.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":11.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":11.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":11.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":11.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":11.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":11.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":11.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":11.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":11.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":11.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":11.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":11.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":11.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":11.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":11.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":11.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":11.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":11.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":11.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":11.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":11.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":11.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":11.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":11.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":11.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":11.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":11.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":11.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":11.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":11.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":11.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":11.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":11.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":11.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":11.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":11.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":11.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":11.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":11.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":11.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":11.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":11.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":11.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":11.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":11.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":11.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":11.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":11.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":11.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":11.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":11.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":11.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":11.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":11.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":11.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":11.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":11.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":11.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":11.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":11.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":11.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":11.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":11.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":11.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":11.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":11.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":11.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":11.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":11.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":11.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":11.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":11.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":11.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":11.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":11.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":11.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":11.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":11.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":11.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":11.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":11.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":11.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":11.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":11.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":11.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":11.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":11.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":11.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":11.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":11.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":11.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":11.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":11.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":11.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":11.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":11.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":11.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":11.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":11.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":11.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":11.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":11.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":11.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":11.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":11.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":11.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":11.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":11.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":11.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":11.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":11.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":11.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":11.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":11.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":11.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":11.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":11.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":11.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":11.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":11.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":11.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":11.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":11.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":11.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":11.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":11.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":11.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":11.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":11.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":11.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":11.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":11.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":11.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":11.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":11.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":11.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":11.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":11.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":11.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":11.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":11.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":11.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":11.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":11.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":11.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":11.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":11.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":11.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":11.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":11.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":11.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":11.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":11.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":11.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":11.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":11.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":11.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":11.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":11.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":11.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":11.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":11.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":11.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":11.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":11.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":11.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":11.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":11.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":11.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":11.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":11.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":11.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":11.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":11.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":11.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":11.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":11.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":11.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":11.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":11.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":11.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":11.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":11.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":11.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":11.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":11.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":11.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":11.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":11.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":11.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":11.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":11.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":11.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":11.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":11.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":11.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":11.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":11.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":11.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":11.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":11.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":11.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":11.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":11.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":11.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":11.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":11.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":11.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":11.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":11.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":11.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":11.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":11.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":11.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":11.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":11.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":11.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":11.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":11.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":11.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":11.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":11.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":11.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":11.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":11.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":11.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":11.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":11.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":11.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":11.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":11.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":11.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":11.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":11.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":11.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":11.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":11.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":11.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":11.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":11.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":11.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":11.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":11.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":11.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":11.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":11.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":11.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":11.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":11.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":11.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":11.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":11.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":11.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":11.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":11.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":11.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":11.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":11.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":11.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":11.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":11.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":11.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":11.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":11.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":11.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":11.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":11.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":11.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":11.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":11.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":11.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":11.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":11.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":11.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":11.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":11.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":11.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":11.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":11.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":11.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":11.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":11.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":11.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":11.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":11.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":11.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":11.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":11.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":11.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":11.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":11.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":11.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":11.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":11.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":11.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":11.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":11.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":11.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":11.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":11.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":11.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":11.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":11.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":11.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":11.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":11.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":11.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":11.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":11.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":11.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":11.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":11.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":11.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":11.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":11.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":11.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":11.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":11.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":11.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":11.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":11.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":11.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":11.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":11.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":11.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":11.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":11.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":11.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":11.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":11.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":11.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":11.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":11.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":11.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":11.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":11.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":11.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":11.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":11.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":11.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":11.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":11.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":11.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":11.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":11.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":11.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":11.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":11.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":11.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":11.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":11.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":11.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":11.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":11.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":11.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":11.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":11.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":11.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":11.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":11.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":11.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":11.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":11.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":11.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":11.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":11.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":11.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":11.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":11.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":11.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":11.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":11.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":11.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":11.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":11.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":11.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":11.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":11.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":11.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":11.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":11.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":11.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":11.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":11.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":11.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":11.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":11.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":11.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":11.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":11.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":11.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":11.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":11.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":11.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":11.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":11.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":11.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":11.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":11.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":11.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":11.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":11.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":11.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":11.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":11.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":11.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":11.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":11.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":11.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":11.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":11.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":11.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":11.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":11.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":11.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":11.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":11.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":11.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":11.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":11.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":11.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":12.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":12.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":11.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":12.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":12.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":12.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":12.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":12.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":12.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":12.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":12.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":12.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":12.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":12.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":12.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":12.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":12.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":12.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":12.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":12.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":12.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":12.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":12.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":12.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":12.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":12.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":12.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":12.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":12.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":12.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":12.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":12.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":12.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":12.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":12.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":12.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":12.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":12.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":12.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":12.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":12.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":12.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":12.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":12.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":12.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":12.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":12.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":12.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":12.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":12.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":12.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":12.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":12.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":12.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":12.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":12.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":12.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":12.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":12.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":12.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":12.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":12.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":12.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":12.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":12.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":12.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":12.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":12.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":12.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":12.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":12.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":12.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":12.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":12.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":12.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":12.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":12.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":12.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":12.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":12.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":12.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":12.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":12.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":12.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":12.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":12.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":12.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":12.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":12.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":12.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":12.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":12.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":12.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":12.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":12.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":12.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":12.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":12.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":12.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":12.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":12.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":12.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":12.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":12.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":12.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":12.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":12.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":12.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":12.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":12.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":12.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":12.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":12.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":12.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":12.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":12.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":12.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":12.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":12.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":12.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":12.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":12.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":12.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":12.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":12.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":12.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":12.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":12.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":12.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":12.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":12.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":12.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":12.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":12.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":12.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":12.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":12.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":12.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":12.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":12.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":12.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":12.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":12.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":12.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":12.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":12.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":12.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":12.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":12.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":12.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":12.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":12.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":12.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":12.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":12.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":12.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":12.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":12.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":12.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":12.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":12.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":12.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":12.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":12.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":12.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":12.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":12.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":12.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":12.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":12.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":12.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":12.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":12.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":12.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":12.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":12.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":12.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":12.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":12.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":12.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":12.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":12.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":12.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":12.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":12.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":12.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":12.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":12.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":12.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":12.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":12.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":12.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":12.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":12.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":12.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":12.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":12.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":12.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":12.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":12.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":12.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":12.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":12.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":12.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":12.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":12.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":12.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":12.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":12.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":12.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":12.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":12.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":12.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":12.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":12.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":12.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":12.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":12.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":12.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":12.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":12.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":12.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":12.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":12.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":12.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":12.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":12.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":12.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":12.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":12.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":12.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":12.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":12.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":12.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":12.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":12.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":12.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":12.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":12.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":12.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":12.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":12.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":12.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":12.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":12.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":12.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":12.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":12.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":12.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":12.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":12.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":12.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":12.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":12.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":12.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":12.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":12.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":12.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":12.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":12.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":12.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":12.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":12.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":12.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":12.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":12.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":12.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":12.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":12.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":12.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":12.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":12.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":12.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":12.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":12.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":12.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":12.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":12.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":12.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":12.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":12.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":12.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":12.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":12.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":12.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":12.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":12.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":12.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":12.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":12.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":12.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":12.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":12.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":12.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":12.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":12.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":12.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":12.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":12.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":12.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":12.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":12.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":12.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":12.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":12.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":12.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":12.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":12.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":12.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":12.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":12.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":12.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":12.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":12.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":12.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":12.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":12.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":12.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":12.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":12.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":12.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":12.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":12.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":12.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":12.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":12.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":12.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":12.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":12.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":12.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":12.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":12.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":12.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":12.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":12.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":12.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":12.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":12.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":12.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":12.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":12.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":12.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":12.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":12.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":12.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":12.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":12.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":12.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":12.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":12.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":12.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":12.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":12.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":12.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":12.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":12.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":12.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":12.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":12.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":12.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":12.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":12.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":12.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":12.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":12.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":12.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":12.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":12.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":12.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":12.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":12.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":12.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":12.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":12.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":12.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":12.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":12.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":12.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":12.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":12.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":12.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":12.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":12.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":12.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":12.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":12.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":12.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":12.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":12.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":12.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":12.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":12.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":12.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":12.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":12.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":12.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":12.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":12.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":12.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":12.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":12.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":12.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":12.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":12.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":12.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":12.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":12.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":12.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":12.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":12.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":12.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":12.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":12.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":12.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":12.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":12.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":12.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":12.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":12.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":12.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":12.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":12.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":12.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":12.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":12.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":12.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":12.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":12.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":12.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":12.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":12.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":12.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":12.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":12.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":12.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":12.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":12.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":12.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":12.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":12.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":12.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":12.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":12.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":12.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":12.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":12.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":12.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":12.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":12.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":12.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":12.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":12.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":12.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":12.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":12.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":12.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":12.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":12.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":12.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":12.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":12.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":12.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":12.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":12.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":12.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":12.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":12.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":12.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":12.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":12.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":12.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":12.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":12.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":12.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":12.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":12.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":12.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":12.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":12.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":12.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":12.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":12.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":12.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":12.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":12.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":12.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":12.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":12.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":12.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":12.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":12.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":12.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":12.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":12.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":12.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":12.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":12.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":12.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":12.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":12.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":12.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":12.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":12.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":12.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":12.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":12.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":12.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":12.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":12.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":12.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":12.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":12.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":12.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":12.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":12.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":12.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":12.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":12.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":12.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":12.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":12.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":12.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":12.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":12.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":12.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":12.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":12.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":12.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":12.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":12.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":12.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":12.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":12.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":12.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":12.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":13.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":13.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":13.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":12.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":12.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":12.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":12.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":12.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":12.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":12.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":12.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":12.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":12.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":12.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":12.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":12.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":12.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":12.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":12.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":12.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":12.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":12.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":12.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":12.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":12.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":12.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":12.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":12.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":12.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":12.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":12.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":12.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":12.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":12.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":12.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":12.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":12.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":12.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":12.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":12.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":12.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":12.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":12.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":12.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":12.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":12.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":12.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":12.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":12.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":12.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":12.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":12.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":12.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":12.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":12.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":12.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":12.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":12.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":12.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":12.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":12.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":12.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":12.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":12.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":12.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":12.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":12.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":12.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":12.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":12.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":12.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":12.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":12.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":12.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":12.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":12.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":12.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":12.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":12.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":12.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":12.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":12.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":12.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":12.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":12.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":12.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":12.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":12.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":12.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":12.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":12.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":12.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":12.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":12.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":12.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":12.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":12.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":12.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":12.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":12.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":12.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":12.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":12.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":12.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":12.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":12.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":12.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":12.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":12.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":12.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":12.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":12.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":12.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":12.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":12.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":12.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":12.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":12.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":12.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":12.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":12.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":12.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":12.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":12.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":12.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":12.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":12.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":12.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":12.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":12.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":12.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":12.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":12.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":12.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":12.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":12.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":12.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":12.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":12.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":12.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":12.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":12.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":12.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":12.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":12.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":12.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":12.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":12.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":12.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":12.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":12.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":12.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":12.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":12.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":12.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":12.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":12.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":12.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":12.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":12.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":12.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":12.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":12.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":12.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":12.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":12.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":12.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":12.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":12.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":12.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":12.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":12.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":12.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":12.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":12.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":12.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":12.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":13.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":13.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":13.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":13.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":13.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":13.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":12.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":12.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":13.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":13.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":13.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":13.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":13.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":13.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":13.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":13.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":13.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":13.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":13.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":13.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":13.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":13.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":13.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":13.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":13.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":12.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":12.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":12.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":12.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":12.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":13.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":13.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":12.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":12.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":12.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":12.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":12.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":12.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":12.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":12.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":13.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":13.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":13.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":13.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":13.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":13.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":13.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":13.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":13.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":13.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":13.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":13.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":13.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":13.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":13.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":13.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":13.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":13.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":12.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":12.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":12.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":12.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":12.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":12.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":12.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":12.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":12.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":12.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":12.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":12.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":12.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":12.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":13.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":12.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":12.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":12.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":12.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":12.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":12.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":12.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":12.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":12.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":12.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":12.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":12.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":12.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":12.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":12.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":12.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":12.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":13.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":13.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":13.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":13.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":13.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":13.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":13.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":13.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":13.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":13.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":13.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":13.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":13.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":13.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":13.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":13.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":13.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":13.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":13.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":13.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":13.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":13.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":13.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":13.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":13.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":13.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":13.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":13.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":13.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":13.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":13.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":13.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":13.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":13.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":13.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":13.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":13.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":13.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":13.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":13.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":13.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":13.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":13.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":13.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":13.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":13.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":13.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":13.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":13.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":13.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":13.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":13.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":13.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":13.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":13.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":13.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":13.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":13.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":13.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":13.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":13.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":13.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":13.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":13.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":13.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":13.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":13.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":13.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":13.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":13.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":13.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":13.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":13.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":13.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":13.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":14.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":14.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":14.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":14.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":14.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":14.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":14.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":14.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":14.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":14.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":14.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":14.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":14.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":14.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":14.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":14.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":14.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":14.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":14.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":14.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":14.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":14.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":14.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":14.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":14.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":14.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":14.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":14.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":14.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":14.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":14.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":14.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":14.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":14.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":14.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":14.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":14.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":14.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":14.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":14.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":14.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":14.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":14.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":14.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":14.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":14.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":14.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":14.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":14.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":14.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":14.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":14.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":14.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":14.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":14.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":14.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":14.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":14.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":14.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":14.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":14.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":14.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":14.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":14.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":14.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":14.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":14.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":14.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":14.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":14.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":14.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":14.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":14.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":14.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":14.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":14.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":14.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":14.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":14.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":14.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":14.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":14.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":14.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":14.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":14.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":14.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":14.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":14.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":14.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":14.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":14.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":14.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":14.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":14.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":14.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":14.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":14.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":14.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":14.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":14.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":14.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":14.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":14.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":14.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":14.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":14.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":14.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":14.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":14.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":14.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":14.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":14.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":14.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":14.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":14.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":14.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":14.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":14.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":14.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":14.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":14.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":14.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":14.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":14.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":14.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":14.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":14.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":14.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":14.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":14.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":14.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":14.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":14.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":14.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":14.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":14.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":14.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":14.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":14.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":14.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":14.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":14.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":14.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":14.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":14.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":14.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":14.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":14.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":14.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":14.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":13.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":14.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":14.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":14.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":14.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":14.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":14.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":14.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":14.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":14.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":14.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":14.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":14.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":14.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":14.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":14.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":14.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":14.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":14.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":14.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":14.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":14.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":14.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":14.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":14.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":14.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":14.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":14.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":14.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":14.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":13.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":13.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":13.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":13.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":13.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":13.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":13.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":13.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":13.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":13.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":13.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":13.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":13.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":13.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":13.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":13.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":14.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":14.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":13.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":14.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":14.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":13.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":13.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":13.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":13.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":13.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":13.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":13.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":13.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":13.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":13.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":13.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":13.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":14.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":14.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":14.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":14.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":14.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":13.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":13.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":13.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":13.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":13.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":13.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":13.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":13.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":13.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":13.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":13.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":13.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":13.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":13.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":13.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":13.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":13.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":14.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":14.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":14.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":14.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":14.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":14.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":14.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":14.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":14.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":14.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":14.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":14.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":14.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":14.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":14.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":14.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":14.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":14.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":14.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":14.089}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"14.0890","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.0891","redemption_price":"14.0890","nav_total":"64,629,287,485.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"14.0909","change_start":"+0.0028","change_end":"0.0199%","change_type":"up","selling_price":"14.0910","redemption_price":"14.0909","nav_total":"64,735,344,223.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"14.0881","change_start":"+0.0209","change_end":"0.1486%","change_type":"up","selling_price":"14.0882","redemption_price":"14.0881","nav_total":"64,865,885,277.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"14.0672","change_start":"+0.0107","change_end":"0.0761%","change_type":"up","selling_price":"14.0673","redemption_price":"14.0672","nav_total":"64,830,165,335.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"14.0565","change_start":"+0.0076","change_end":"0.0541%","change_type":"up","selling_price":"14.0566","redemption_price":"14.0565","nav_total":"64,979,596,484.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"14.0489","change_start":"+0.0023","change_end":"0.0164%","change_type":"up","selling_price":"14.0490","redemption_price":"14.0489","nav_total":"65,072,921,586.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"14.0466","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"14.0467","redemption_price":"14.0466","nav_total":"65,174,463,992.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"14.0481","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0482","redemption_price":"14.0481","nav_total":"65,278,049,988.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"14.0474","change_start":"+0.0024","change_end":"0.0171%","change_type":"up","selling_price":"14.0475","redemption_price":"14.0474","nav_total":"65,465,557,522.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"14.0450","change_start":"+0.0095","change_end":"0.0677%","change_type":"up","selling_price":"14.0451","redemption_price":"14.0450","nav_total":"65,558,109,504.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"14.0355","change_start":"+0.0043","change_end":"0.0306%","change_type":"up","selling_price":"14.0356","redemption_price":"14.0355","nav_total":"65,782,906,883.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"14.0312","change_start":"+0.0029","change_end":"0.0207%","change_type":"up","selling_price":"14.0313","redemption_price":"14.0312","nav_total":"65,913,111,141.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"14.0283","change_start":"-0.0046","change_end":"0.0328%","change_type":"fall","selling_price":"14.0284","redemption_price":"14.0283","nav_total":"66,088,091,769.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"14.0329","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.0330","redemption_price":"14.0329","nav_total":"66,273,857,301.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"14.0333","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0334","redemption_price":"14.0333","nav_total":"66,528,738,566.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"14.0321","change_start":"+0.0041","change_end":"0.0292%","change_type":"up","selling_price":"14.0322","redemption_price":"14.0321","nav_total":"66,649,623,903.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"14.0280","change_start":"-0.0123","change_end":"0.0876%","change_type":"fall","selling_price":"14.0281","redemption_price":"14.0280","nav_total":"66,687,147,662.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"14.0403","change_start":"+0.0291","change_end":"0.2077%","change_type":"up","selling_price":"14.0404","redemption_price":"14.0403","nav_total":"66,869,617,357.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"14.0112","change_start":"+0.0075","change_end":"0.0536%","change_type":"up","selling_price":"14.0113","redemption_price":"14.0112","nav_total":"66,810,966,490.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"14.0037","change_start":"+0.0149","change_end":"0.1065%","change_type":"up","selling_price":"14.0038","redemption_price":"14.0037","nav_total":"68,214,619,738.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"13.9888","change_start":"+0.0111","change_end":"0.0794%","change_type":"up","selling_price":"13.9889","redemption_price":"13.9888","nav_total":"68,443,995,788.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"13.9777","change_start":"-0.0030","change_end":"0.0215%","change_type":"fall","selling_price":"13.9778","redemption_price":"13.9777","nav_total":"68,733,143,484.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"13.9807","change_start":"-0.0115","change_end":"0.0822%","change_type":"fall","selling_price":"13.9808","redemption_price":"13.9807","nav_total":"68,998,610,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"13.9922","change_start":"+0.0106","change_end":"0.0758%","change_type":"up","selling_price":"13.9923","redemption_price":"13.9922","nav_total":"69,430,205,378.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"13.9816","change_start":"-0.0069","change_end":"0.0493%","change_type":"fall","selling_price":"13.9817","redemption_price":"13.9816","nav_total":"69,576,888,062.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"13.9885","change_start":"+0.0090","change_end":"0.0644%","change_type":"up","selling_price":"13.9886","redemption_price":"13.9885","nav_total":"69,876,156,231.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"13.9795","change_start":"+0.0190","change_end":"0.1361%","change_type":"up","selling_price":"13.9796","redemption_price":"13.9795","nav_total":"70,985,083,619.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"13.9605","change_start":"-0.0014","change_end":"0.0100%","change_type":"fall","selling_price":"13.9606","redemption_price":"13.9605","nav_total":"71,142,452,604.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"13.9619","change_start":"+0.0035","change_end":"0.0251%","change_type":"up","selling_price":"13.9620","redemption_price":"13.9619","nav_total":"71,417,472,277.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"13.9584","change_start":"+0.0069","change_end":"0.0495%","change_type":"up","selling_price":"13.9585","redemption_price":"13.9584","nav_total":"71,707,637,516.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"13.9515","change_start":"+0.0058","change_end":"0.0416%","change_type":"up","selling_price":"13.9516","redemption_price":"13.9515","nav_total":"71,862,090,154.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"13.9457","change_start":"+0.0051","change_end":"0.0366%","change_type":"up","selling_price":"13.9458","redemption_price":"13.9457","nav_total":"72,045,226,324.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"13.9406","change_start":"+0.0103","change_end":"0.0739%","change_type":"up","selling_price":"13.9407","redemption_price":"13.9406","nav_total":"72,109,017,207.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"13.9303","change_start":"-0.0228","change_end":"0.1634%","change_type":"fall","selling_price":"13.9304","redemption_price":"13.9303","nav_total":"72,267,438,080.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"13.9531","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9532","redemption_price":"13.9531","nav_total":"72,612,149,291.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"13.9529","change_start":"-0.0283","change_end":"0.2024%","change_type":"fall","selling_price":"13.9530","redemption_price":"13.9529","nav_total":"72,831,796,870.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"13.9812","change_start":"-0.0229","change_end":"0.1635%","change_type":"fall","selling_price":"13.9813","redemption_price":"13.9812","nav_total":"73,493,387,323.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"14.0041","change_start":"+0.0016","change_end":"0.0114%","change_type":"up","selling_price":"14.0042","redemption_price":"14.0041","nav_total":"73,767,071,180.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"14.0025","change_start":"-0.0063","change_end":"0.0450%","change_type":"fall","selling_price":"14.0026","redemption_price":"14.0025","nav_total":"74,068,464,910.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"14.0088","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0089","redemption_price":"14.0088","nav_total":"75,042,893,102.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"14.0080","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0081","redemption_price":"14.0080","nav_total":"75,340,666,621.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"14.0087","change_start":"+0.0095","change_end":"0.0679%","change_type":"up","selling_price":"14.0088","redemption_price":"14.0087","nav_total":"76,490,574,928.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"13.9992","change_start":"+0.0246","change_end":"0.1760%","change_type":"up","selling_price":"13.9993","redemption_price":"13.9992","nav_total":"76,865,855,282.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"13.9746","change_start":"+0.0038","change_end":"0.0272%","change_type":"up","selling_price":"13.9747","redemption_price":"13.9746","nav_total":"77,193,529,591.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"13.9708","change_start":"-0.0103","change_end":"0.0737%","change_type":"fall","selling_price":"13.9709","redemption_price":"13.9708","nav_total":"77,312,756,902.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"13.9811","change_start":"-0.0091","change_end":"0.0650%","change_type":"fall","selling_price":"13.9812","redemption_price":"13.9811","nav_total":"77,574,696,187.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"13.9902","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"13.9903","redemption_price":"13.9902","nav_total":"77,701,581,483.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"13.9892","change_start":"+0.0029","change_end":"0.0207%","change_type":"up","selling_price":"13.9893","redemption_price":"13.9892","nav_total":"77,883,723,144.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"13.9863","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"13.9864","redemption_price":"13.9863","nav_total":"78,039,484,547.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"13.9841","change_start":"+0.0026","change_end":"0.0186%","change_type":"up","selling_price":"13.9842","redemption_price":"13.9841","nav_total":"78,201,004,229.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"13.9815","change_start":"-0.0143","change_end":"0.1022%","change_type":"fall","selling_price":"13.9816","redemption_price":"13.9815","nav_total":"78,629,228,359.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"13.9958","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"13.9959","redemption_price":"13.9958","nav_total":"79,189,797,073.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"13.9955","change_start":"+0.0085","change_end":"0.0608%","change_type":"up","selling_price":"13.9956","redemption_price":"13.9955","nav_total":"79,620,573,275.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"13.9870","change_start":"-0.0262","change_end":"0.1870%","change_type":"fall","selling_price":"13.9871","redemption_price":"13.9870","nav_total":"79,819,634,085.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"14.0132","change_start":"-0.0076","change_end":"0.0542%","change_type":"fall","selling_price":"14.0133","redemption_price":"14.0132","nav_total":"80,073,879,468.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"14.0208","change_start":"+0.0228","change_end":"0.1629%","change_type":"up","selling_price":"14.0209","redemption_price":"14.0208","nav_total":"80,201,217,845.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"13.9980","change_start":"-0.0087","change_end":"0.0621%","change_type":"fall","selling_price":"13.9981","redemption_price":"13.9980","nav_total":"80,213,795,452.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"14.0067","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"14.0068","redemption_price":"14.0067","nav_total":"80,327,658,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"14.0048","change_start":"+0.0375","change_end":"0.2685%","change_type":"up","selling_price":"14.0049","redemption_price":"14.0048","nav_total":"80,542,490,838.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"13.9673","change_start":"+0.0085","change_end":"0.0609%","change_type":"up","selling_price":"13.9674","redemption_price":"13.9673","nav_total":"80,547,361,799.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"13.9588","change_start":"+0.0171","change_end":"0.1227%","change_type":"up","selling_price":"13.9589","redemption_price":"13.9588","nav_total":"80,782,318,674.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"13.9417","change_start":"-0.0097","change_end":"0.0695%","change_type":"fall","selling_price":"13.9418","redemption_price":"13.9417","nav_total":"80,594,977,684.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"13.9514","change_start":"+0.0219","change_end":"0.1572%","change_type":"up","selling_price":"13.9515","redemption_price":"13.9514","nav_total":"80,765,078,422.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"13.9295","change_start":"+0.0425","change_end":"0.3060%","change_type":"up","selling_price":"13.9296","redemption_price":"13.9295","nav_total":"81,160,336,352.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"13.8870","change_start":"+0.0025","change_end":"0.0180%","change_type":"up","selling_price":"13.8871","redemption_price":"13.8870","nav_total":"81,755,037,362.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"13.8845","change_start":"-0.0325","change_end":"0.2335%","change_type":"fall","selling_price":"13.8846","redemption_price":"13.8845","nav_total":"82,109,039,647.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"13.9170","change_start":"-0.0196","change_end":"0.1406%","change_type":"fall","selling_price":"13.9171","redemption_price":"13.9170","nav_total":"82,827,974,471.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"13.9366","change_start":"+0.0151","change_end":"0.1085%","change_type":"up","selling_price":"13.9367","redemption_price":"13.9366","nav_total":"83,331,347,657.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"13.9215","change_start":"+0.0135","change_end":"0.0971%","change_type":"up","selling_price":"13.9216","redemption_price":"13.9215","nav_total":"84,069,953,138.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"13.9080","change_start":"-0.0572","change_end":"0.4096%","change_type":"fall","selling_price":"13.9081","redemption_price":"13.9080","nav_total":"84,884,155,501.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"13.9652","change_start":"-0.0042","change_end":"0.0301%","change_type":"fall","selling_price":"13.9653","redemption_price":"13.9652","nav_total":"85,519,588,225.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"13.9694","change_start":"-0.0187","change_end":"0.1337%","change_type":"fall","selling_price":"13.9695","redemption_price":"13.9694","nav_total":"86,053,730,852.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"13.9881","change_start":"+0.0084","change_end":"0.0601%","change_type":"up","selling_price":"13.9882","redemption_price":"13.9881","nav_total":"86,567,351,102.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"13.9797","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"13.9798","redemption_price":"13.9797","nav_total":"86,884,622,026.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"13.9809","change_start":"-0.0218","change_end":"0.1557%","change_type":"fall","selling_price":"13.9810","redemption_price":"13.9809","nav_total":"87,429,101,648.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"14.0027","change_start":"-0.0172","change_end":"0.1227%","change_type":"fall","selling_price":"14.0028","redemption_price":"14.0027","nav_total":"88,234,640,683.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"14.0199","change_start":"-0.0163","change_end":"0.1161%","change_type":"fall","selling_price":"14.0200","redemption_price":"14.0199","nav_total":"88,972,400,548.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"14.0362","change_start":"+0.0028","change_end":"0.0200%","change_type":"up","selling_price":"14.0363","redemption_price":"14.0362","nav_total":"89,307,498,174.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"14.0334","change_start":"+0.0333","change_end":"0.2379%","change_type":"up","selling_price":"14.0335","redemption_price":"14.0334","nav_total":"89,448,541,642.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"14.0001","change_start":"-0.0605","change_end":"0.4303%","change_type":"fall","selling_price":"14.0002","redemption_price":"14.0001","nav_total":"90,215,952,781.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"14.0606","change_start":"-0.0093","change_end":"0.0661%","change_type":"fall","selling_price":"14.0607","redemption_price":"14.0606","nav_total":"91,560,179,832.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"14.0699","change_start":"+0.0100","change_end":"0.0711%","change_type":"up","selling_price":"14.0700","redemption_price":"14.0699","nav_total":"92,251,023,140.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"14.0599","change_start":"-0.0546","change_end":"0.3868%","change_type":"fall","selling_price":"14.0600","redemption_price":"14.0599","nav_total":"95,505,754,086.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"14.1145","change_start":"-0.0073","change_end":"0.0517%","change_type":"fall","selling_price":"14.1146","redemption_price":"14.1145","nav_total":"97,479,446,785.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"14.1218","change_start":"+0.0067","change_end":"0.0475%","change_type":"up","selling_price":"14.1219","redemption_price":"14.1218","nav_total":"98,751,601,491.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"14.1151","change_start":"+0.0251","change_end":"0.1781%","change_type":"up","selling_price":"14.1152","redemption_price":"14.1151","nav_total":"100,444,527,033.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"14.0900","change_start":"+0.0431","change_end":"0.3068%","change_type":"up","selling_price":"14.0901","redemption_price":"14.0900","nav_total":"100,701,788,531.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"14.0469","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.0470","redemption_price":"14.0469","nav_total":"100,759,929,786.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"14.0475","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.0476","redemption_price":"14.0475","nav_total":"101,349,380,660.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"14.0463","change_start":"+0.0044","change_end":"0.0313%","change_type":"up","selling_price":"14.0464","redemption_price":"14.0463","nav_total":"102,429,878,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"14.0419","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.0420","redemption_price":"14.0419","nav_total":"102,749,035,084.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"14.0427","change_start":"+0.0029","change_end":"0.0207%","change_type":"up","selling_price":"14.0428","redemption_price":"14.0427","nav_total":"104,289,244,340.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"14.0398","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0399","redemption_price":"14.0398","nav_total":"104,549,567,566.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"14.0408","change_start":"-0.0080","change_end":"0.0569%","change_type":"fall","selling_price":"14.0409","redemption_price":"14.0408","nav_total":"104,940,865,902.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"14.0488","change_start":"+0.0035","change_end":"0.0249%","change_type":"up","selling_price":"14.0489","redemption_price":"14.0488","nav_total":"105,287,650,686.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"14.0453","change_start":"+0.0089","change_end":"0.0634%","change_type":"up","selling_price":"14.0454","redemption_price":"14.0453","nav_total":"105,896,206,628.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"14.0364","change_start":"+0.0127","change_end":"0.0906%","change_type":"up","selling_price":"14.0365","redemption_price":"14.0364","nav_total":"106,289,036,917.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"14.0237","change_start":"+0.0044","change_end":"0.0314%","change_type":"up","selling_price":"14.0238","redemption_price":"14.0237","nav_total":"107,526,131,800.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"14.0193","change_start":"-0.0207","change_end":"0.1474%","change_type":"fall","selling_price":"14.0194","redemption_price":"14.0193","nav_total":"107,958,132,062.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"14.0400","change_start":"+0.0049","change_end":"0.0349%","change_type":"up","selling_price":"14.0401","redemption_price":"14.0400","nav_total":"108,133,862,622.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"14.0351","change_start":"+0.0213","change_end":"0.1520%","change_type":"up","selling_price":"14.0352","redemption_price":"14.0351","nav_total":"108,813,040,219.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"14.0138","change_start":"+0.0039","change_end":"0.0278%","change_type":"up","selling_price":"14.0139","redemption_price":"14.0138","nav_total":"109,476,973,511.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"14.0099","change_start":"+0.0056","change_end":"0.0400%","change_type":"up","selling_price":"14.0100","redemption_price":"14.0099","nav_total":"110,108,774,945.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"14.0043","change_start":"+0.0097","change_end":"0.0693%","change_type":"up","selling_price":"14.0044","redemption_price":"14.0043","nav_total":"110,974,130,657.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"13.9946","change_start":"-0.0110","change_end":"0.0785%","change_type":"fall","selling_price":"13.9947","redemption_price":"13.9946","nav_total":"111,568,773,433.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"14.0056","change_start":"-0.0168","change_end":"0.1198%","change_type":"fall","selling_price":"14.0057","redemption_price":"14.0056","nav_total":"113,601,698,829.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"14.0224","change_start":"+0.0042","change_end":"0.0300%","change_type":"up","selling_price":"14.0225","redemption_price":"14.0224","nav_total":"114,351,037,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"14.0182","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0183","redemption_price":"14.0182","nav_total":"114,607,993,898.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"14.0192","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0193","redemption_price":"14.0192","nav_total":"115,579,089,353.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"14.0187","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0188","redemption_price":"14.0187","nav_total":"116,857,858,067.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"14.0175","change_start":"+0.0125","change_end":"0.0893%","change_type":"up","selling_price":"14.0176","redemption_price":"14.0175","nav_total":"117,978,159,959.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"14.0050","change_start":"-0.0061","change_end":"0.0435%","change_type":"fall","selling_price":"14.0051","redemption_price":"14.0050","nav_total":"120,236,112,984.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"14.0111","change_start":"-0.0394","change_end":"0.2804%","change_type":"fall","selling_price":"14.0112","redemption_price":"14.0111","nav_total":"121,039,389,903.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"14.0505","change_start":"-0.0188","change_end":"0.1336%","change_type":"fall","selling_price":"14.0506","redemption_price":"14.0505","nav_total":"121,640,760,073.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"14.0693","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.0694","redemption_price":"14.0693","nav_total":"122,144,642,888.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"14.0712","change_start":"+0.0081","change_end":"0.0576%","change_type":"up","selling_price":"14.0713","redemption_price":"14.0712","nav_total":"122,552,673,137.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"14.0631","change_start":"+0.0098","change_end":"0.0697%","change_type":"up","selling_price":"14.0632","redemption_price":"14.0631","nav_total":"123,093,741,775.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"14.0533","change_start":"+0.0136","change_end":"0.0969%","change_type":"up","selling_price":"14.0534","redemption_price":"14.0533","nav_total":"124,552,576,537.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"14.0397","change_start":"-0.0208","change_end":"0.1479%","change_type":"fall","selling_price":"14.0398","redemption_price":"14.0397","nav_total":"125,325,038,029.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"14.0605","change_start":"-0.0165","change_end":"0.1172%","change_type":"fall","selling_price":"14.0606","redemption_price":"14.0605","nav_total":"125,919,881,365.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"14.0770","change_start":"-0.0071","change_end":"0.0504%","change_type":"fall","selling_price":"14.0771","redemption_price":"14.0770","nav_total":"126,622,574,395.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"14.0841","change_start":"-0.0128","change_end":"0.0908%","change_type":"fall","selling_price":"14.0842","redemption_price":"14.0841","nav_total":"127,284,641,058.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"14.0969","change_start":"-0.0100","change_end":"0.0709%","change_type":"fall","selling_price":"14.0970","redemption_price":"14.0969","nav_total":"127,589,041,746.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"14.1069","change_start":"-0.0191","change_end":"0.1352%","change_type":"fall","selling_price":"14.1070","redemption_price":"14.1069","nav_total":"127,500,149,871.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"14.1260","change_start":"+0.0129","change_end":"0.0914%","change_type":"up","selling_price":"14.1261","redemption_price":"14.1260","nav_total":"127,592,686,244.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"14.1131","change_start":"+0.0057","change_end":"0.0404%","change_type":"up","selling_price":"14.1132","redemption_price":"14.1131","nav_total":"127,574,731,486.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"14.1074","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.1075","redemption_price":"14.1074","nav_total":"127,425,388,469.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"14.1089","change_start":"+0.0062","change_end":"0.0440%","change_type":"up","selling_price":"14.1090","redemption_price":"14.1089","nav_total":"127,562,735,577.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"14.1027","change_start":"-0.0027","change_end":"0.0191%","change_type":"fall","selling_price":"14.1028","redemption_price":"14.1027","nav_total":"127,727,077,089.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"14.1054","change_start":"+0.0068","change_end":"0.0482%","change_type":"up","selling_price":"14.1055","redemption_price":"14.1054","nav_total":"128,017,222,015.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"14.0986","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.0987","redemption_price":"14.0986","nav_total":"128,744,531,881.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"14.0967","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0968","redemption_price":"14.0967","nav_total":"128,745,165,678.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"14.0959","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.0960","redemption_price":"14.0959","nav_total":"128,961,941,478.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"14.0945","change_start":"+0.0130","change_end":"0.0923%","change_type":"up","selling_price":"14.0946","redemption_price":"14.0945","nav_total":"129,155,208,182.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"14.0815","change_start":"+0.0045","change_end":"0.0320%","change_type":"up","selling_price":"14.0816","redemption_price":"14.0815","nav_total":"129,156,233,791.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"14.0770","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.0771","redemption_price":"14.0770","nav_total":"129,723,673,626.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"14.0779","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0780","redemption_price":"14.0779","nav_total":"129,895,839,639.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"14.0789","change_start":"+0.0045","change_end":"0.0320%","change_type":"up","selling_price":"14.0790","redemption_price":"14.0789","nav_total":"130,166,780,760.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"14.0744","change_start":"-0.0128","change_end":"0.0909%","change_type":"fall","selling_price":"14.0745","redemption_price":"14.0744","nav_total":"130,358,547,845.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"14.0872","change_start":"-0.0049","change_end":"0.0348%","change_type":"fall","selling_price":"14.0873","redemption_price":"14.0872","nav_total":"130,712,615,804.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"14.0921","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.0922","redemption_price":"14.0921","nav_total":"130,537,636,798.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"14.0906","change_start":"+0.0208","change_end":"0.1478%","change_type":"up","selling_price":"14.0907","redemption_price":"14.0906","nav_total":"130,715,003,103.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"14.0698","change_start":"+0.0080","change_end":"0.0569%","change_type":"up","selling_price":"14.0699","redemption_price":"14.0698","nav_total":"130,792,753,266.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"14.0618","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0619","redemption_price":"14.0618","nav_total":"131,057,074,412.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"14.0618","change_start":"-0.0126","change_end":"0.0895%","change_type":"fall","selling_price":"14.0619","redemption_price":"14.0618","nav_total":"131,037,472,412.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"14.0744","change_start":"+0.0024","change_end":"0.0171%","change_type":"up","selling_price":"14.0745","redemption_price":"14.0744","nav_total":"131,574,672,752.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"14.0720","change_start":"-0.0148","change_end":"0.1051%","change_type":"fall","selling_price":"14.0721","redemption_price":"14.0720","nav_total":"131,410,636,571.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"14.0868","change_start":"+0.0043","change_end":"0.0305%","change_type":"up","selling_price":"14.0869","redemption_price":"14.0868","nav_total":"131,907,986,968.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"14.0825","change_start":"+0.0192","change_end":"0.1365%","change_type":"up","selling_price":"14.0826","redemption_price":"14.0825","nav_total":"132,141,849,580.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"14.0633","change_start":"+0.0095","change_end":"0.0676%","change_type":"up","selling_price":"14.0634","redemption_price":"14.0633","nav_total":"132,419,316,403.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"14.0538","change_start":"-0.0103","change_end":"0.0732%","change_type":"fall","selling_price":"14.0539","redemption_price":"14.0538","nav_total":"132,301,311,295.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"14.0641","change_start":"-0.0068","change_end":"0.0483%","change_type":"fall","selling_price":"14.0642","redemption_price":"14.0641","nav_total":"132,089,603,541.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"14.0709","change_start":"+0.0231","change_end":"0.1644%","change_type":"up","selling_price":"14.0710","redemption_price":"14.0709","nav_total":"131,996,275,062.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"14.0478","change_start":"+0.0164","change_end":"0.1169%","change_type":"up","selling_price":"14.0479","redemption_price":"14.0478","nav_total":"132,090,294,927.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"14.0314","change_start":"-0.0055","change_end":"0.0392%","change_type":"fall","selling_price":"14.0315","redemption_price":"14.0314","nav_total":"132,521,991,830.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"14.0369","change_start":"+0.0079","change_end":"0.0563%","change_type":"up","selling_price":"14.0370","redemption_price":"14.0369","nav_total":"135,026,478,330.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"14.0290","change_start":"+0.0131","change_end":"0.0935%","change_type":"up","selling_price":"14.0291","redemption_price":"14.0290","nav_total":"136,111,419,561.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"14.0159","change_start":"-0.0071","change_end":"0.0506%","change_type":"fall","selling_price":"14.0160","redemption_price":"14.0159","nav_total":"137,524,868,535.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"14.0230","change_start":"-0.0021","change_end":"0.0150%","change_type":"fall","selling_price":"14.0231","redemption_price":"14.0230","nav_total":"138,571,261,596.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"14.0251","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0252","redemption_price":"14.0251","nav_total":"140,040,302,585.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"14.0243","change_start":"-0.0114","change_end":"0.0812%","change_type":"fall","selling_price":"14.0244","redemption_price":"14.0243","nav_total":"142,960,620,078.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"14.0357","change_start":"+0.0085","change_end":"0.0606%","change_type":"up","selling_price":"14.0358","redemption_price":"14.0357","nav_total":"148,169,716,114.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"14.0272","change_start":"-0.0096","change_end":"0.0684%","change_type":"fall","selling_price":"14.0273","redemption_price":"14.0272","nav_total":"149,834,400,702.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"14.0368","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0369","redemption_price":"14.0368","nav_total":"152,062,206,975.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"14.0367","change_start":"-0.0158","change_end":"0.1124%","change_type":"fall","selling_price":"14.0368","redemption_price":"14.0367","nav_total":"153,733,366,653.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"14.0525","change_start":"-0.0091","change_end":"0.0647%","change_type":"fall","selling_price":"14.0526","redemption_price":"14.0525","nav_total":"155,141,188,945.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"14.0616","change_start":"-0.0064","change_end":"0.0455%","change_type":"fall","selling_price":"14.0617","redemption_price":"14.0616","nav_total":"156,258,656,956.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"14.0680","change_start":"+0.0070","change_end":"0.0498%","change_type":"up","selling_price":"14.0681","redemption_price":"14.0680","nav_total":"158,569,060,588.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"14.0610","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0611","redemption_price":"14.0610","nav_total":"160,275,144,504.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"14.0620","change_start":"-0.0058","change_end":"0.0412%","change_type":"fall","selling_price":"14.0621","redemption_price":"14.0620","nav_total":"162,284,432,146.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"14.0678","change_start":"+0.0176","change_end":"0.1253%","change_type":"up","selling_price":"14.0679","redemption_price":"14.0678","nav_total":"168,194,625,513.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"14.0502","change_start":"-0.0209","change_end":"0.1485%","change_type":"fall","selling_price":"14.0503","redemption_price":"14.0502","nav_total":"172,455,856,933.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"14.0711","change_start":"-0.0209","change_end":"0.1483%","change_type":"fall","selling_price":"14.0712","redemption_price":"14.0711","nav_total":"176,062,346,995.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"14.0920","change_start":"-0.0034","change_end":"0.0241%","change_type":"fall","selling_price":"14.0921","redemption_price":"14.0920","nav_total":"181,419,221,435.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"14.0954","change_start":"-0.0301","change_end":"0.2131%","change_type":"fall","selling_price":"14.0955","redemption_price":"14.0954","nav_total":"183,177,333,972.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"14.1255","change_start":"-0.0108","change_end":"0.0764%","change_type":"fall","selling_price":"14.1256","redemption_price":"14.1255","nav_total":"184,856,583,098.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"14.1363","change_start":"+0.0088","change_end":"0.0623%","change_type":"up","selling_price":"14.1364","redemption_price":"14.1363","nav_total":"187,034,817,994.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"14.1275","change_start":"-0.0069","change_end":"0.0488%","change_type":"fall","selling_price":"14.1276","redemption_price":"14.1275","nav_total":"188,969,211,095.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"14.1344","change_start":"-0.0256","change_end":"0.1808%","change_type":"fall","selling_price":"14.1345","redemption_price":"14.1344","nav_total":"191,153,681,011.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"14.1600","change_start":"-0.0127","change_end":"0.0896%","change_type":"fall","selling_price":"14.1601","redemption_price":"14.1600","nav_total":"194,023,804,342.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"14.1727","change_start":"-0.0050","change_end":"0.0353%","change_type":"fall","selling_price":"14.1728","redemption_price":"14.1727","nav_total":"195,219,293,396.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"14.1777","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.1778","redemption_price":"14.1777","nav_total":"196,383,612,121.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"14.1760","change_start":"+0.0039","change_end":"0.0275%","change_type":"up","selling_price":"14.1761","redemption_price":"14.1760","nav_total":"197,771,682,796.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"14.1721","change_start":"+0.0024","change_end":"0.0169%","change_type":"up","selling_price":"14.1722","redemption_price":"14.1721","nav_total":"198,776,975,392.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"14.1697","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.1698","redemption_price":"14.1697","nav_total":"199,193,858,306.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"14.1712","change_start":"+0.0206","change_end":"0.1456%","change_type":"up","selling_price":"14.1713","redemption_price":"14.1712","nav_total":"200,628,153,366.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"14.1506","change_start":"+0.0080","change_end":"0.0566%","change_type":"up","selling_price":"14.1507","redemption_price":"14.1506","nav_total":"202,961,777,979.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"14.1426","change_start":"-0.0327","change_end":"0.2307%","change_type":"fall","selling_price":"14.1427","redemption_price":"14.1426","nav_total":"204,162,474,012.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"14.1753","change_start":"-0.0121","change_end":"0.0853%","change_type":"fall","selling_price":"14.1754","redemption_price":"14.1753","nav_total":"205,325,297,985.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"14.1874","change_start":"-0.0035","change_end":"0.0247%","change_type":"fall","selling_price":"14.1875","redemption_price":"14.1874","nav_total":"206,336,754,836.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"14.1909","change_start":"-0.0145","change_end":"0.1021%","change_type":"fall","selling_price":"14.1910","redemption_price":"14.1909","nav_total":"205,286,662,702.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"14.2054","change_start":"+0.0079","change_end":"0.0556%","change_type":"up","selling_price":"14.2055","redemption_price":"14.2054","nav_total":"203,613,666,041.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"14.1975","change_start":"+0.0189","change_end":"0.1333%","change_type":"up","selling_price":"14.1976","redemption_price":"14.1975","nav_total":"201,134,846,269.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"14.1786","change_start":"+0.0163","change_end":"0.1151%","change_type":"up","selling_price":"14.1787","redemption_price":"14.1786","nav_total":"198,787,069,567.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"14.1623","change_start":"+0.0359","change_end":"0.2541%","change_type":"up","selling_price":"14.1624","redemption_price":"14.1623","nav_total":"203,402,729,127.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"14.1264","change_start":"+0.0116","change_end":"0.0822%","change_type":"up","selling_price":"14.1265","redemption_price":"14.1264","nav_total":"229,012,507,432.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"14.1148","change_start":"-0.0505","change_end":"0.3565%","change_type":"fall","selling_price":"14.1149","redemption_price":"14.1148","nav_total":"246,295,071,517.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"14.1653","change_start":"-0.0339","change_end":"0.2387%","change_type":"fall","selling_price":"14.1654","redemption_price":"14.1653","nav_total":"252,959,911,555.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"14.1992","change_start":"-0.0185","change_end":"0.1301%","change_type":"fall","selling_price":"14.1993","redemption_price":"14.1992","nav_total":"253,197,250,088.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"14.2177","change_start":"-0.0138","change_end":"0.0970%","change_type":"fall","selling_price":"14.2178","redemption_price":"14.2177","nav_total":"253,130,931,211.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"14.2315","change_start":"+0.0019","change_end":"0.0134%","change_type":"up","selling_price":"14.2316","redemption_price":"14.2315","nav_total":"254,212,767,597.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"14.2296","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.2297","redemption_price":"14.2296","nav_total":"253,008,199,012.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"14.2311","change_start":"+0.0061","change_end":"0.0429%","change_type":"up","selling_price":"14.2312","redemption_price":"14.2311","nav_total":"251,739,101,834.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"14.2250","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.2251","redemption_price":"14.2250","nav_total":"249,910,553,786.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"14.2254","change_start":"+0.0023","change_end":"0.0162%","change_type":"up","selling_price":"14.2255","redemption_price":"14.2254","nav_total":"248,472,824,284.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"14.2231","change_start":"+0.0082","change_end":"0.0577%","change_type":"up","selling_price":"14.2232","redemption_price":"14.2231","nav_total":"247,373,320,208.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"14.2149","change_start":"+0.0118","change_end":"0.0831%","change_type":"up","selling_price":"14.2150","redemption_price":"14.2149","nav_total":"246,639,064,961.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"14.2031","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.2032","redemption_price":"14.2031","nav_total":"244,525,489,192.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"14.2038","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.2039","redemption_price":"14.2038","nav_total":"241,967,736,417.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"14.2023","change_start":"-0.0035","change_end":"0.0246%","change_type":"fall","selling_price":"14.2024","redemption_price":"14.2023","nav_total":"240,121,723,273.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"14.2058","change_start":"-0.0030","change_end":"0.0211%","change_type":"fall","selling_price":"14.2059","redemption_price":"14.2058","nav_total":"238,608,839,807.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"14.2088","change_start":"+0.0115","change_end":"0.0810%","change_type":"up","selling_price":"14.2089","redemption_price":"14.2088","nav_total":"237,989,192,738.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"14.1973","change_start":"+0.0085","change_end":"0.0599%","change_type":"up","selling_price":"14.1974","redemption_price":"14.1973","nav_total":"236,152,928,723.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"14.1888","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1889","redemption_price":"14.1888","nav_total":"234,228,623,158.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"14.1884","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1885","redemption_price":"14.1884","nav_total":"232,266,037,927.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"14.1885","change_start":"-0.0021","change_end":"0.0148%","change_type":"fall","selling_price":"14.1886","redemption_price":"14.1885","nav_total":"230,063,489,778.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"14.1906","change_start":"+0.0140","change_end":"0.0988%","change_type":"up","selling_price":"14.1907","redemption_price":"14.1906","nav_total":"228,616,837,827.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"14.1766","change_start":"+0.0038","change_end":"0.0268%","change_type":"up","selling_price":"14.1767","redemption_price":"14.1766","nav_total":"226,309,123,925.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"14.1728","change_start":"+0.0236","change_end":"0.1668%","change_type":"up","selling_price":"14.1729","redemption_price":"14.1728","nav_total":"222,989,095,840.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"14.1492","change_start":"+0.0231","change_end":"0.1635%","change_type":"up","selling_price":"14.1493","redemption_price":"14.1492","nav_total":"221,630,839,030.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"14.1261","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1262","redemption_price":"14.1261","nav_total":"219,957,806,122.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"14.1258","change_start":"+0.0089","change_end":"0.0630%","change_type":"up","selling_price":"14.1259","redemption_price":"14.1258","nav_total":"218,354,991,937.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"14.1169","change_start":"+0.0068","change_end":"0.0482%","change_type":"up","selling_price":"14.1170","redemption_price":"14.1169","nav_total":"217,291,941,364.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"14.1101","change_start":"+0.0022","change_end":"0.0156%","change_type":"up","selling_price":"14.1102","redemption_price":"14.1101","nav_total":"216,244,530,212.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"14.1079","change_start":"+0.0100","change_end":"0.0709%","change_type":"up","selling_price":"14.1080","redemption_price":"14.1079","nav_total":"214,629,537,575.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"14.0979","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0980","redemption_price":"14.0979","nav_total":"213,423,331,448.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"14.0977","change_start":"+0.0024","change_end":"0.0170%","change_type":"up","selling_price":"14.0978","redemption_price":"14.0977","nav_total":"211,644,297,956.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"14.0953","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0954","redemption_price":"14.0953","nav_total":"211,025,339,049.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"14.0943","change_start":"-0.0084","change_end":"0.0596%","change_type":"fall","selling_price":"14.0944","redemption_price":"14.0943","nav_total":"210,543,714,809.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"14.1027","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1028","redemption_price":"14.1027","nav_total":"209,128,690,512.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"14.1031","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.1032","redemption_price":"14.1031","nav_total":"207,584,524,759.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"14.1034","change_start":"+0.0053","change_end":"0.0376%","change_type":"up","selling_price":"14.1035","redemption_price":"14.1034","nav_total":"206,830,395,576.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"14.0981","change_start":"+0.0109","change_end":"0.0774%","change_type":"up","selling_price":"14.0982","redemption_price":"14.0981","nav_total":"205,106,120,614.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"14.0872","change_start":"+0.0055","change_end":"0.0391%","change_type":"up","selling_price":"14.0873","redemption_price":"14.0872","nav_total":"203,654,827,570.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"14.0817","change_start":"+0.0057","change_end":"0.0405%","change_type":"up","selling_price":"14.0818","redemption_price":"14.0817","nav_total":"201,529,253,252.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"14.0760","change_start":"-0.0033","change_end":"0.0234%","change_type":"fall","selling_price":"14.0761","redemption_price":"14.0760","nav_total":"198,500,258,774.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"14.0793","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0794","redemption_price":"14.0793","nav_total":"197,266,534,290.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"14.0782","change_start":"+0.0083","change_end":"0.0590%","change_type":"up","selling_price":"14.0783","redemption_price":"14.0782","nav_total":"196,275,783,828.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"14.0699","change_start":"+0.0018","change_end":"0.0128%","change_type":"up","selling_price":"14.0700","redemption_price":"14.0699","nav_total":"194,035,904,557.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"14.0681","change_start":"-0.0077","change_end":"0.0547%","change_type":"fall","selling_price":"14.0682","redemption_price":"14.0681","nav_total":"191,591,553,151.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"14.0758","change_start":"+0.0044","change_end":"0.0313%","change_type":"up","selling_price":"14.0759","redemption_price":"14.0758","nav_total":"189,925,101,483.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"14.0714","change_start":"+0.0059","change_end":"0.0419%","change_type":"up","selling_price":"14.0715","redemption_price":"14.0714","nav_total":"188,061,400,695.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"14.0655","change_start":"+0.0132","change_end":"0.0939%","change_type":"up","selling_price":"14.0656","redemption_price":"14.0655","nav_total":"186,454,107,797.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"14.0523","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0524","redemption_price":"14.0523","nav_total":"184,128,126,109.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"14.0513","change_start":"-0.0072","change_end":"0.0512%","change_type":"fall","selling_price":"14.0514","redemption_price":"14.0513","nav_total":"181,286,297,273.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"14.0585","change_start":"-0.0040","change_end":"0.0284%","change_type":"fall","selling_price":"14.0586","redemption_price":"14.0585","nav_total":"179,199,647,259.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"14.0625","change_start":"+0.0124","change_end":"0.0883%","change_type":"up","selling_price":"14.0626","redemption_price":"14.0625","nav_total":"176,351,918,214.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"14.0501","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0502","redemption_price":"14.0501","nav_total":"174,416,820,754.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"14.0498","change_start":"+0.0067","change_end":"0.0477%","change_type":"up","selling_price":"14.0499","redemption_price":"14.0498","nav_total":"172,519,574,489.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"14.0431","change_start":"+0.0194","change_end":"0.1383%","change_type":"up","selling_price":"14.0432","redemption_price":"14.0431","nav_total":"170,838,776,742.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"14.0237","change_start":"+0.0118","change_end":"0.0842%","change_type":"up","selling_price":"14.0238","redemption_price":"14.0237","nav_total":"168,333,219,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"14.0119","change_start":"+0.0049","change_end":"0.0350%","change_type":"up","selling_price":"14.0120","redemption_price":"14.0119","nav_total":"166,408,596,211.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"14.0070","change_start":"-0.0035","change_end":"0.0250%","change_type":"fall","selling_price":"14.0071","redemption_price":"14.0070","nav_total":"164,257,990,860.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"14.0105","change_start":"+0.0091","change_end":"0.0650%","change_type":"up","selling_price":"14.0106","redemption_price":"14.0105","nav_total":"160,832,800,416.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"14.0014","change_start":"+0.0093","change_end":"0.0665%","change_type":"up","selling_price":"14.0015","redemption_price":"14.0014","nav_total":"158,103,997,549.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"13.9921","change_start":"+0.0077","change_end":"0.0551%","change_type":"up","selling_price":"13.9922","redemption_price":"13.9921","nav_total":"156,673,918,370.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"13.9844","change_start":"+0.0076","change_end":"0.0544%","change_type":"up","selling_price":"13.9845","redemption_price":"13.9844","nav_total":"154,911,172,693.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"13.9768","change_start":"-0.0067","change_end":"0.0479%","change_type":"fall","selling_price":"13.9769","redemption_price":"13.9768","nav_total":"153,619,064,375.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"13.9835","change_start":"+0.0057","change_end":"0.0408%","change_type":"up","selling_price":"13.9836","redemption_price":"13.9835","nav_total":"152,093,074,109.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"13.9778","change_start":"+0.0052","change_end":"0.0372%","change_type":"up","selling_price":"13.9779","redemption_price":"13.9778","nav_total":"149,418,918,153.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"13.9726","change_start":"-0.0052","change_end":"0.0372%","change_type":"fall","selling_price":"13.9727","redemption_price":"13.9726","nav_total":"146,820,215,520.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"13.9778","change_start":"+0.0047","change_end":"0.0336%","change_type":"up","selling_price":"13.9779","redemption_price":"13.9778","nav_total":"145,379,869,423.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"13.9731","change_start":"+0.0030","change_end":"0.0215%","change_type":"up","selling_price":"13.9732","redemption_price":"13.9731","nav_total":"142,473,372,192.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"13.9701","change_start":"+0.0049","change_end":"0.0351%","change_type":"up","selling_price":"13.9702","redemption_price":"13.9701","nav_total":"140,786,477,166.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"13.9652","change_start":"+0.0140","change_end":"0.1003%","change_type":"up","selling_price":"13.9653","redemption_price":"13.9652","nav_total":"138,818,485,629.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"13.9512","change_start":"+0.0172","change_end":"0.1234%","change_type":"up","selling_price":"13.9513","redemption_price":"13.9512","nav_total":"137,325,139,561.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"13.9340","change_start":"+0.0121","change_end":"0.0869%","change_type":"up","selling_price":"13.9341","redemption_price":"13.9340","nav_total":"136,224,930,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"13.9219","change_start":"-0.0043","change_end":"0.0309%","change_type":"fall","selling_price":"13.9220","redemption_price":"13.9219","nav_total":"135,080,924,559.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"13.9262","change_start":"+0.0112","change_end":"0.0805%","change_type":"up","selling_price":"13.9263","redemption_price":"13.9262","nav_total":"134,631,287,011.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"13.9150","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"13.9151","redemption_price":"13.9150","nav_total":"133,729,518,892.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"13.9131","change_start":"+0.0069","change_end":"0.0496%","change_type":"up","selling_price":"13.9132","redemption_price":"13.9131","nav_total":"132,502,362,469.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"13.9062","change_start":"+0.0069","change_end":"0.0496%","change_type":"up","selling_price":"13.9063","redemption_price":"13.9062","nav_total":"131,649,134,896.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"13.8993","change_start":"+0.0020","change_end":"0.0144%","change_type":"up","selling_price":"13.8994","redemption_price":"13.8993","nav_total":"130,537,268,995.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"13.8973","change_start":"-0.0056","change_end":"0.0403%","change_type":"fall","selling_price":"13.8974","redemption_price":"13.8973","nav_total":"131,555,330,907.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"13.9029","change_start":"+0.0044","change_end":"0.0317%","change_type":"up","selling_price":"13.9030","redemption_price":"13.9029","nav_total":"132,891,236,067.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"13.8985","change_start":"-0.0071","change_end":"0.0511%","change_type":"fall","selling_price":"13.8986","redemption_price":"13.8985","nav_total":"132,605,099,805.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"13.9056","change_start":"+0.0034","change_end":"0.0245%","change_type":"up","selling_price":"13.9057","redemption_price":"13.9056","nav_total":"133,650,346,696.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.9022","change_start":"+0.0086","change_end":"0.0619%","change_type":"up","selling_price":"13.9023","redemption_price":"13.9022","nav_total":"133,051,785,939.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"13.8936","change_start":"-0.0039","change_end":"0.0281%","change_type":"fall","selling_price":"13.8937","redemption_price":"13.8936","nav_total":"131,530,563,953.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"13.8975","change_start":"-0.0091","change_end":"0.0654%","change_type":"fall","selling_price":"13.8976","redemption_price":"13.8975","nav_total":"130,607,367,947.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"13.9066","change_start":"-0.0091","change_end":"0.0654%","change_type":"fall","selling_price":"13.9067","redemption_price":"13.9066","nav_total":"129,129,612,444.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"13.9157","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.9158","redemption_price":"13.9157","nav_total":"127,881,559,849.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"13.9149","change_start":"+0.0164","change_end":"0.1180%","change_type":"up","selling_price":"13.9150","redemption_price":"13.9149","nav_total":"127,643,227,219.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"13.8985","change_start":"+0.0129","change_end":"0.0929%","change_type":"up","selling_price":"13.8986","redemption_price":"13.8985","nav_total":"126,407,287,652.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"13.8856","change_start":"-0.0082","change_end":"0.0590%","change_type":"fall","selling_price":"13.8857","redemption_price":"13.8856","nav_total":"124,790,794,905.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"13.8938","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.8939","redemption_price":"13.8938","nav_total":"123,833,997,511.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"13.8922","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.8923","redemption_price":"13.8922","nav_total":"122,277,768,205.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"13.8931","change_start":"+0.0042","change_end":"0.0302%","change_type":"up","selling_price":"13.8932","redemption_price":"13.8931","nav_total":"121,161,408,306.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"13.8889","change_start":"+0.0119","change_end":"0.0858%","change_type":"up","selling_price":"13.8890","redemption_price":"13.8889","nav_total":"119,402,779,723.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"13.8770","change_start":"-0.0126","change_end":"0.0907%","change_type":"fall","selling_price":"13.8771","redemption_price":"13.8770","nav_total":"117,734,825,003.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"13.8896","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.8897","redemption_price":"13.8896","nav_total":"116,390,893,161.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"13.8898","change_start":"-0.0101","change_end":"0.0727%","change_type":"fall","selling_price":"13.8899","redemption_price":"13.8898","nav_total":"114,910,673,808.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"13.8999","change_start":"+0.0048","change_end":"0.0345%","change_type":"up","selling_price":"13.9000","redemption_price":"13.8999","nav_total":"112,710,744,427.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"13.8951","change_start":"+0.0152","change_end":"0.1095%","change_type":"up","selling_price":"13.8952","redemption_price":"13.8951","nav_total":"111,238,497,642.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"13.8799","change_start":"+0.0096","change_end":"0.0692%","change_type":"up","selling_price":"13.8800","redemption_price":"13.8799","nav_total":"109,228,505,268.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"13.8703","change_start":"+0.0148","change_end":"0.1068%","change_type":"up","selling_price":"13.8704","redemption_price":"13.8703","nav_total":"108,120,989,424.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"13.8555","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8556","redemption_price":"13.8555","nav_total":"108,185,181,699.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"13.8560","change_start":"-0.0096","change_end":"0.0692%","change_type":"fall","selling_price":"13.8561","redemption_price":"13.8560","nav_total":"107,396,172,116.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"13.8656","change_start":"-0.0133","change_end":"0.0958%","change_type":"fall","selling_price":"13.8657","redemption_price":"13.8656","nav_total":"112,515,824,948.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"13.8789","change_start":"-0.0106","change_end":"0.0763%","change_type":"fall","selling_price":"13.8790","redemption_price":"13.8789","nav_total":"110,647,849,288.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"13.8895","change_start":"+0.0092","change_end":"0.0663%","change_type":"up","selling_price":"13.8896","redemption_price":"13.8895","nav_total":"107,336,743,210.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"13.8803","change_start":"+0.0286","change_end":"0.2065%","change_type":"up","selling_price":"13.8804","redemption_price":"13.8803","nav_total":"105,909,244,454.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"13.8517","change_start":"+0.0173","change_end":"0.1251%","change_type":"up","selling_price":"13.8518","redemption_price":"13.8517","nav_total":"104,177,934,086.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"13.8344","change_start":"+0.0054","change_end":"0.0390%","change_type":"up","selling_price":"13.8345","redemption_price":"13.8344","nav_total":"102,964,318,661.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"13.8290","change_start":"+0.0377","change_end":"0.2734%","change_type":"up","selling_price":"13.8291","redemption_price":"13.8290","nav_total":"101,928,132,515.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"13.7913","change_start":"+0.0065","change_end":"0.0472%","change_type":"up","selling_price":"13.7914","redemption_price":"13.7913","nav_total":"99,739,741,263.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.7848","change_start":"+0.0057","change_end":"0.0414%","change_type":"up","selling_price":"13.7849","redemption_price":"13.7848","nav_total":"98,788,808,838.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"13.7791","change_start":"-0.0096","change_end":"0.0696%","change_type":"fall","selling_price":"13.7792","redemption_price":"13.7791","nav_total":"97,655,559,762.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"13.7887","change_start":"-0.0053","change_end":"0.0384%","change_type":"fall","selling_price":"13.7888","redemption_price":"13.7887","nav_total":"96,747,030,318.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.7940","change_start":"+0.0082","change_end":"0.0595%","change_type":"up","selling_price":"13.7941","redemption_price":"13.7940","nav_total":"95,016,411,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.7858","change_start":"+0.0185","change_end":"0.1344%","change_type":"up","selling_price":"13.7859","redemption_price":"13.7858","nav_total":"93,969,759,569.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"13.7673","change_start":"+0.0144","change_end":"0.1047%","change_type":"up","selling_price":"13.7674","redemption_price":"13.7673","nav_total":"92,917,980,355.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"13.7529","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7530","redemption_price":"13.7529","nav_total":"91,902,412,890.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"13.7526","change_start":"-0.0021","change_end":"0.0153%","change_type":"fall","selling_price":"13.7527","redemption_price":"13.7526","nav_total":"91,188,387,623.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"13.7547","change_start":"+0.0069","change_end":"0.0502%","change_type":"up","selling_price":"13.7548","redemption_price":"13.7547","nav_total":"90,824,708,807.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"13.7478","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.7479","redemption_price":"13.7478","nav_total":"89,786,128,254.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"13.7461","change_start":"+0.0070","change_end":"0.0509%","change_type":"up","selling_price":"13.7462","redemption_price":"13.7461","nav_total":"89,048,683,904.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"13.7391","change_start":"+0.0111","change_end":"0.0809%","change_type":"up","selling_price":"13.7392","redemption_price":"13.7391","nav_total":"88,369,930,698.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"13.7280","change_start":"+0.0058","change_end":"0.0423%","change_type":"up","selling_price":"13.7281","redemption_price":"13.7280","nav_total":"87,597,723,385.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"13.7222","change_start":"+0.0091","change_end":"0.0664%","change_type":"up","selling_price":"13.7223","redemption_price":"13.7222","nav_total":"86,606,261,936.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"13.7131","change_start":"-0.0055","change_end":"0.0401%","change_type":"fall","selling_price":"13.7132","redemption_price":"13.7131","nav_total":"85,569,858,748.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"13.7186","change_start":"+0.0049","change_end":"0.0357%","change_type":"up","selling_price":"13.7187","redemption_price":"13.7186","nav_total":"84,321,486,343.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"13.7137","change_start":"+0.0045","change_end":"0.0328%","change_type":"up","selling_price":"13.7138","redemption_price":"13.7137","nav_total":"83,350,684,667.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"13.7092","change_start":"-0.0070","change_end":"0.0510%","change_type":"fall","selling_price":"13.7093","redemption_price":"13.7092","nav_total":"82,287,072,906.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"13.7162","change_start":"-0.0064","change_end":"0.0466%","change_type":"fall","selling_price":"13.7163","redemption_price":"13.7162","nav_total":"81,562,758,885.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"13.7226","change_start":"+0.0086","change_end":"0.0627%","change_type":"up","selling_price":"13.7227","redemption_price":"13.7226","nav_total":"80,978,370,991.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.7140","change_start":"+0.0265","change_end":"0.1936%","change_type":"up","selling_price":"13.7141","redemption_price":"13.7140","nav_total":"80,566,291,415.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"13.6875","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.6876","redemption_price":"13.6875","nav_total":"79,496,110,736.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.6864","change_start":"+0.0132","change_end":"0.0965%","change_type":"up","selling_price":"13.6865","redemption_price":"13.6864","nav_total":"79,111,406,538.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.6732","change_start":"+0.0024","change_end":"0.0176%","change_type":"up","selling_price":"13.6733","redemption_price":"13.6732","nav_total":"78,751,568,824.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.6708","change_start":"+0.0049","change_end":"0.0359%","change_type":"up","selling_price":"13.6709","redemption_price":"13.6708","nav_total":"78,505,512,665.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.6659","change_start":"+0.0042","change_end":"0.0307%","change_type":"up","selling_price":"13.6660","redemption_price":"13.6659","nav_total":"77,930,269,152.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.6617","change_start":"-0.0018","change_end":"0.0132%","change_type":"fall","selling_price":"13.6618","redemption_price":"13.6617","nav_total":"77,304,930,565.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"13.6635","change_start":"+0.0034","change_end":"0.0249%","change_type":"up","selling_price":"13.6636","redemption_price":"13.6635","nav_total":"76,684,384,155.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.6601","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6602","redemption_price":"13.6601","nav_total":"76,229,213,894.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.6601","change_start":"-0.0058","change_end":"0.0424%","change_type":"fall","selling_price":"13.6602","redemption_price":"13.6601","nav_total":"75,893,092,089.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.6659","change_start":"-0.0027","change_end":"0.0198%","change_type":"fall","selling_price":"13.6660","redemption_price":"13.6659","nav_total":"74,930,281,278.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.6686","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6687","redemption_price":"13.6686","nav_total":"74,479,969,089.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.6683","change_start":"+0.0050","change_end":"0.0366%","change_type":"up","selling_price":"13.6684","redemption_price":"13.6683","nav_total":"73,379,973,401.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.6633","change_start":"-0.0019","change_end":"0.0139%","change_type":"fall","selling_price":"13.6634","redemption_price":"13.6633","nav_total":"72,933,372,550.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.6652","change_start":"+0.0115","change_end":"0.0842%","change_type":"up","selling_price":"13.6653","redemption_price":"13.6652","nav_total":"72,735,524,126.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.6537","change_start":"+0.0033","change_end":"0.0242%","change_type":"up","selling_price":"13.6538","redemption_price":"13.6537","nav_total":"71,996,772,909.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.6504","change_start":"-0.0041","change_end":"0.0300%","change_type":"fall","selling_price":"13.6505","redemption_price":"13.6504","nav_total":"71,481,934,264.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.6545","change_start":"-0.0074","change_end":"0.0542%","change_type":"fall","selling_price":"13.6546","redemption_price":"13.6545","nav_total":"70,350,673,421.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.6619","change_start":"+0.0036","change_end":"0.0264%","change_type":"up","selling_price":"13.6620","redemption_price":"13.6619","nav_total":"69,567,655,809.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.6583","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6584","redemption_price":"13.6583","nav_total":"69,301,861,813.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.6581","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6582","redemption_price":"13.6581","nav_total":"68,663,711,066.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.6563","change_start":"+0.0127","change_end":"0.0931%","change_type":"up","selling_price":"13.6564","redemption_price":"13.6563","nav_total":"67,664,438,965.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.6436","change_start":"+0.0044","change_end":"0.0323%","change_type":"up","selling_price":"13.6437","redemption_price":"13.6436","nav_total":"67,100,658,529.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.6392","change_start":"+0.0097","change_end":"0.0712%","change_type":"up","selling_price":"13.6393","redemption_price":"13.6392","nav_total":"66,600,745,652.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.6295","change_start":"+0.0095","change_end":"0.0698%","change_type":"up","selling_price":"13.6296","redemption_price":"13.6295","nav_total":"66,074,787,668.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.6200","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6201","redemption_price":"13.6200","nav_total":"65,865,964,624.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"13.6188","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6189","redemption_price":"13.6188","nav_total":"65,715,554,349.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.6179","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6180","redemption_price":"13.6179","nav_total":"65,504,495,630.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.6169","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.6170","redemption_price":"13.6169","nav_total":"65,363,527,606.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.6150","change_start":"-0.0030","change_end":"0.0220%","change_type":"fall","selling_price":"13.6151","redemption_price":"13.6150","nav_total":"65,968,007,906.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.6180","change_start":"-0.0062","change_end":"0.0455%","change_type":"fall","selling_price":"13.6181","redemption_price":"13.6180","nav_total":"66,331,272,176.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.6242","change_start":"-0.0088","change_end":"0.0645%","change_type":"fall","selling_price":"13.6243","redemption_price":"13.6242","nav_total":"66,002,271,935.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.6330","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.6331","redemption_price":"13.6330","nav_total":"65,767,856,834.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"13.6336","change_start":"+0.0023","change_end":"0.0169%","change_type":"up","selling_price":"13.6337","redemption_price":"13.6336","nav_total":"65,643,017,493.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.6313","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.6314","redemption_price":"13.6313","nav_total":"65,026,906,550.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.6318","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6319","redemption_price":"13.6318","nav_total":"64,763,972,631.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.6300","change_start":"-0.0088","change_end":"0.0645%","change_type":"fall","selling_price":"13.6301","redemption_price":"13.6300","nav_total":"64,381,630,443.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.6388","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6389","redemption_price":"13.6388","nav_total":"64,118,589,195.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.6378","change_start":"+0.0050","change_end":"0.0367%","change_type":"up","selling_price":"13.6379","redemption_price":"13.6378","nav_total":"63,511,869,891.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.6328","change_start":"-0.0056","change_end":"0.0411%","change_type":"fall","selling_price":"13.6329","redemption_price":"13.6328","nav_total":"62,877,529,827.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.6384","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"13.6385","redemption_price":"13.6384","nav_total":"62,528,696,906.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.6396","change_start":"-0.0015","change_end":"0.0110%","change_type":"fall","selling_price":"13.6397","redemption_price":"13.6396","nav_total":"62,160,660,489.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"13.6411","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6412","redemption_price":"13.6411","nav_total":"61,745,177,239.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.6402","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.6403","redemption_price":"13.6402","nav_total":"61,447,290,755.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.6401","change_start":"+0.0052","change_end":"0.0381%","change_type":"up","selling_price":"13.6402","redemption_price":"13.6401","nav_total":"60,725,731,996.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.6349","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6350","redemption_price":"13.6349","nav_total":"59,951,790,897.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.6347","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6348","redemption_price":"13.6347","nav_total":"58,231,335,257.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.6349","change_start":"+0.0075","change_end":"0.0550%","change_type":"up","selling_price":"13.6350","redemption_price":"13.6349","nav_total":"58,104,985,608.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.6274","change_start":"+0.0101","change_end":"0.0742%","change_type":"up","selling_price":"13.6275","redemption_price":"13.6274","nav_total":"57,934,109,455.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.6173","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6174","redemption_price":"13.6173","nav_total":"57,672,414,199.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.6168","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6169","redemption_price":"13.6168","nav_total":"57,374,500,414.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.6164","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.6165","redemption_price":"13.6164","nav_total":"56,906,348,185.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.6172","change_start":"-0.0028","change_end":"0.0206%","change_type":"fall","selling_price":"13.6173","redemption_price":"13.6172","nav_total":"56,694,056,092.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.6200","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.6201","redemption_price":"13.6200","nav_total":"56,626,620,900.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.6189","change_start":"+0.0121","change_end":"0.0889%","change_type":"up","selling_price":"13.6190","redemption_price":"13.6189","nav_total":"56,233,958,100.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.6068","change_start":"-0.0093","change_end":"0.0683%","change_type":"fall","selling_price":"13.6069","redemption_price":"13.6068","nav_total":"55,948,999,945.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.6161","change_start":"+0.0097","change_end":"0.0713%","change_type":"up","selling_price":"13.6162","redemption_price":"13.6161","nav_total":"55,640,203,985.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.6064","change_start":"+0.0035","change_end":"0.0257%","change_type":"up","selling_price":"13.6065","redemption_price":"13.6064","nav_total":"55,257,438,507.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.6029","change_start":"+0.0066","change_end":"0.0485%","change_type":"up","selling_price":"13.6030","redemption_price":"13.6029","nav_total":"54,896,381,761.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.5963","change_start":"+0.0123","change_end":"0.0905%","change_type":"up","selling_price":"13.5964","redemption_price":"13.5963","nav_total":"54,570,706,652.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.5840","change_start":"+0.0095","change_end":"0.0700%","change_type":"up","selling_price":"13.5841","redemption_price":"13.5840","nav_total":"54,283,287,436.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.5745","change_start":"+0.0028","change_end":"0.0206%","change_type":"up","selling_price":"13.5746","redemption_price":"13.5745","nav_total":"53,849,082,423.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.5717","change_start":"+0.0103","change_end":"0.0760%","change_type":"up","selling_price":"13.5718","redemption_price":"13.5717","nav_total":"53,254,639,244.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.5614","change_start":"+0.0027","change_end":"0.0199%","change_type":"up","selling_price":"13.5615","redemption_price":"13.5614","nav_total":"52,691,245,130.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.5587","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5588","redemption_price":"13.5587","nav_total":"52,283,296,052.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.5572","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5573","redemption_price":"13.5572","nav_total":"51,990,748,719.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.5568","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5569","redemption_price":"13.5568","nav_total":"51,735,093,381.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.5547","change_start":"+0.0042","change_end":"0.0310%","change_type":"up","selling_price":"13.5548","redemption_price":"13.5547","nav_total":"51,620,130,772.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.5505","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.5506","redemption_price":"13.5505","nav_total":"51,594,343,213.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.5515","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5516","redemption_price":"13.5515","nav_total":"51,593,905,716.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.5499","change_start":"-0.0013","change_end":"0.0096%","change_type":"fall","selling_price":"13.5500","redemption_price":"13.5499","nav_total":"51,661,843,225.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.5512","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5513","redemption_price":"13.5512","nav_total":"51,530,061,417.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.5496","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.5497","redemption_price":"13.5496","nav_total":"51,325,221,795.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.5478","change_start":"+0.0050","change_end":"0.0369%","change_type":"up","selling_price":"13.5479","redemption_price":"13.5478","nav_total":"50,964,586,284.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.5428","change_start":"+0.0031","change_end":"0.0229%","change_type":"up","selling_price":"13.5429","redemption_price":"13.5428","nav_total":"50,795,483,467.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.5397","change_start":"-0.0033","change_end":"0.0244%","change_type":"fall","selling_price":"13.5398","redemption_price":"13.5397","nav_total":"50,598,961,643.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.5430","change_start":"+0.0042","change_end":"0.0310%","change_type":"up","selling_price":"13.5431","redemption_price":"13.5430","nav_total":"50,340,593,166.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.5388","change_start":"+0.0044","change_end":"0.0325%","change_type":"up","selling_price":"13.5389","redemption_price":"13.5388","nav_total":"50,162,683,439.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.5344","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.5345","redemption_price":"13.5344","nav_total":"49,838,502,005.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.5327","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.5328","redemption_price":"13.5327","nav_total":"49,636,950,003.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.5327","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5328","redemption_price":"13.5327","nav_total":"49,424,969,053.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.5307","change_start":"-0.0070","change_end":"0.0517%","change_type":"fall","selling_price":"13.5308","redemption_price":"13.5307","nav_total":"49,093,569,511.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.5377","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5378","redemption_price":"13.5377","nav_total":"48,972,716,182.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.5375","change_start":"+0.0081","change_end":"0.0599%","change_type":"up","selling_price":"13.5376","redemption_price":"13.5375","nav_total":"48,836,125,794.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.5294","change_start":"-0.0021","change_end":"0.0155%","change_type":"fall","selling_price":"13.5295","redemption_price":"13.5294","nav_total":"48,625,137,441.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.5315","change_start":"-0.0063","change_end":"0.0465%","change_type":"fall","selling_price":"13.5316","redemption_price":"13.5315","nav_total":"48,472,235,452.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.5378","change_start":"+0.0092","change_end":"0.0680%","change_type":"up","selling_price":"13.5379","redemption_price":"13.5378","nav_total":"48,212,239,397.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.5286","change_start":"+0.0034","change_end":"0.0251%","change_type":"up","selling_price":"13.5287","redemption_price":"13.5286","nav_total":"47,951,695,206.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.5252","change_start":"+0.0039","change_end":"0.0288%","change_type":"up","selling_price":"13.5253","redemption_price":"13.5252","nav_total":"47,882,815,591.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.5213","change_start":"+0.0253","change_end":"0.1875%","change_type":"up","selling_price":"13.5214","redemption_price":"13.5213","nav_total":"48,040,081,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.4960","change_start":"+0.0084","change_end":"0.0623%","change_type":"up","selling_price":"13.4961","redemption_price":"13.4960","nav_total":"48,050,610,765.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.4876","change_start":"+0.0064","change_end":"0.0475%","change_type":"up","selling_price":"13.4877","redemption_price":"13.4876","nav_total":"47,907,603,872.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.4812","change_start":"+0.0032","change_end":"0.0237%","change_type":"up","selling_price":"13.4813","redemption_price":"13.4812","nav_total":"47,831,580,932.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.4780","change_start":"+0.0043","change_end":"0.0319%","change_type":"up","selling_price":"13.4781","redemption_price":"13.4780","nav_total":"47,737,641,882.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.4737","change_start":"-0.0017","change_end":"0.0126%","change_type":"fall","selling_price":"13.4738","redemption_price":"13.4737","nav_total":"47,856,409,891.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.4754","change_start":"-0.0102","change_end":"0.0756%","change_type":"fall","selling_price":"13.4755","redemption_price":"13.4754","nav_total":"47,716,937,197.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.4856","change_start":"-0.0029","change_end":"0.0215%","change_type":"fall","selling_price":"13.4857","redemption_price":"13.4856","nav_total":"47,966,591,726.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.4885","change_start":"-0.0034","change_end":"0.0252%","change_type":"fall","selling_price":"13.4886","redemption_price":"13.4885","nav_total":"47,778,306,077.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.4919","change_start":"+0.0040","change_end":"0.0297%","change_type":"up","selling_price":"13.4920","redemption_price":"13.4919","nav_total":"47,629,801,915.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.4879","change_start":"-0.0032","change_end":"0.0237%","change_type":"fall","selling_price":"13.4880","redemption_price":"13.4879","nav_total":"47,447,114,217.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.4911","change_start":"+0.0055","change_end":"0.0408%","change_type":"up","selling_price":"13.4912","redemption_price":"13.4911","nav_total":"47,280,361,979.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.4856","change_start":"-0.0028","change_end":"0.0208%","change_type":"fall","selling_price":"13.4857","redemption_price":"13.4856","nav_total":"47,053,912,941.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.4884","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.4885","redemption_price":"13.4884","nav_total":"46,904,417,839.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.4894","change_start":"+0.0043","change_end":"0.0319%","change_type":"up","selling_price":"13.4895","redemption_price":"13.4894","nav_total":"46,495,344,489.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.4851","change_start":"+0.0026","change_end":"0.0193%","change_type":"up","selling_price":"13.4852","redemption_price":"13.4851","nav_total":"46,414,551,416.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.4825","change_start":"-0.0041","change_end":"0.0304%","change_type":"fall","selling_price":"13.4826","redemption_price":"13.4825","nav_total":"46,393,192,162.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.4866","change_start":"+0.0080","change_end":"0.0594%","change_type":"up","selling_price":"13.4867","redemption_price":"13.4866","nav_total":"46,561,250,018.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.4786","change_start":"+0.0042","change_end":"0.0312%","change_type":"up","selling_price":"13.4787","redemption_price":"13.4786","nav_total":"46,360,459,911.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.4744","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4745","redemption_price":"13.4744","nav_total":"46,219,645,809.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.4732","change_start":"+0.0093","change_end":"0.0691%","change_type":"up","selling_price":"13.4733","redemption_price":"13.4732","nav_total":"46,068,721,810.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.4639","change_start":"+0.0037","change_end":"0.0275%","change_type":"up","selling_price":"13.4640","redemption_price":"13.4639","nav_total":"45,854,495,001.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.4602","change_start":"+0.0037","change_end":"0.0275%","change_type":"up","selling_price":"13.4603","redemption_price":"13.4602","nav_total":"45,745,217,467.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.4565","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4566","redemption_price":"13.4565","nav_total":"45,462,112,674.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.4568","change_start":"+0.0053","change_end":"0.0394%","change_type":"up","selling_price":"13.4569","redemption_price":"13.4568","nav_total":"45,358,535,689.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.4515","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4516","redemption_price":"13.4515","nav_total":"45,381,351,736.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.4512","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.4513","redemption_price":"13.4512","nav_total":"45,348,233,439.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.4522","change_start":"+0.0025","change_end":"0.0186%","change_type":"up","selling_price":"13.4523","redemption_price":"13.4522","nav_total":"45,143,777,943.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.4497","change_start":"-0.0014","change_end":"0.0104%","change_type":"fall","selling_price":"13.4498","redemption_price":"13.4497","nav_total":"44,999,922,956.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.4511","change_start":"+0.0035","change_end":"0.0260%","change_type":"up","selling_price":"13.4512","redemption_price":"13.4511","nav_total":"44,930,834,677.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.4476","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4477","redemption_price":"13.4476","nav_total":"44,811,570,971.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"13.4468","change_start":"-0.0012","change_end":"0.0089%","change_type":"fall","selling_price":"13.4469","redemption_price":"13.4468","nav_total":"44,873,628,340.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.4480","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4481","redemption_price":"13.4480","nav_total":"44,800,915,907.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.4470","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4471","redemption_price":"13.4470","nav_total":"44,578,929,177.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.4461","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4462","redemption_price":"13.4461","nav_total":"44,516,042,227.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.4470","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.4471","redemption_price":"13.4470","nav_total":"44,453,972,820.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.4488","change_start":"+0.0076","change_end":"0.0565%","change_type":"up","selling_price":"13.4489","redemption_price":"13.4488","nav_total":"44,337,588,532.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.4412","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.4413","redemption_price":"13.4412","nav_total":"44,291,871,481.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.4410","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.4411","redemption_price":"13.4410","nav_total":"44,194,260,153.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.4394","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.4395","redemption_price":"13.4394","nav_total":"44,126,681,371.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.4404","change_start":"-0.0061","change_end":"0.0454%","change_type":"fall","selling_price":"13.4405","redemption_price":"13.4404","nav_total":"44,079,205,229.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.4465","change_start":"+0.0046","change_end":"0.0342%","change_type":"up","selling_price":"13.4466","redemption_price":"13.4465","nav_total":"45,602,313,004.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.4419","change_start":"-0.0016","change_end":"0.0119%","change_type":"fall","selling_price":"13.4420","redemption_price":"13.4419","nav_total":"45,450,828,608.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.4435","change_start":"+0.0044","change_end":"0.0327%","change_type":"up","selling_price":"13.4436","redemption_price":"13.4435","nav_total":"45,444,863,877.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.4391","change_start":"+0.0051","change_end":"0.0380%","change_type":"up","selling_price":"13.4392","redemption_price":"13.4391","nav_total":"45,401,189,770.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.4340","change_start":"+0.0073","change_end":"0.0544%","change_type":"up","selling_price":"13.4341","redemption_price":"13.4340","nav_total":"45,168,001,787.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.4267","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4268","redemption_price":"13.4267","nav_total":"45,066,647,311.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.4253","change_start":"+0.0023","change_end":"0.0171%","change_type":"up","selling_price":"13.4254","redemption_price":"13.4253","nav_total":"44,932,938,327.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.4230","change_start":"-0.0069","change_end":"0.0514%","change_type":"fall","selling_price":"13.4231","redemption_price":"13.4230","nav_total":"44,786,488,561.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.4299","change_start":"-0.0079","change_end":"0.0588%","change_type":"fall","selling_price":"13.4300","redemption_price":"13.4299","nav_total":"44,701,034,683.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.4378","change_start":"+0.0109","change_end":"0.0812%","change_type":"up","selling_price":"13.4379","redemption_price":"13.4378","nav_total":"44,491,770,621.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.4269","change_start":"+0.0064","change_end":"0.0477%","change_type":"up","selling_price":"13.4270","redemption_price":"13.4269","nav_total":"44,265,646,926.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.4205","change_start":"+0.0066","change_end":"0.0492%","change_type":"up","selling_price":"13.4206","redemption_price":"13.4205","nav_total":"44,199,554,398.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.4139","change_start":"+0.0043","change_end":"0.0321%","change_type":"up","selling_price":"13.4140","redemption_price":"13.4139","nav_total":"43,939,923,231.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.4096","change_start":"+0.0068","change_end":"0.0507%","change_type":"up","selling_price":"13.4097","redemption_price":"13.4096","nav_total":"43,803,629,970.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.4028","change_start":"+0.0052","change_end":"0.0388%","change_type":"up","selling_price":"13.4029","redemption_price":"13.4028","nav_total":"43,591,211,495.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.3976","change_start":"+0.0043","change_end":"0.0321%","change_type":"up","selling_price":"13.3977","redemption_price":"13.3976","nav_total":"43,390,389,505.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.3933","change_start":"+0.0030","change_end":"0.0224%","change_type":"up","selling_price":"13.3934","redemption_price":"13.3933","nav_total":"43,295,224,417.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.3903","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.3904","redemption_price":"13.3903","nav_total":"43,023,308,859.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.3877","change_start":"-0.0023","change_end":"0.0172%","change_type":"fall","selling_price":"13.3878","redemption_price":"13.3877","nav_total":"42,659,310,328.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.3900","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.3901","redemption_price":"13.3900","nav_total":"42,467,428,165.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.3908","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.3909","redemption_price":"13.3908","nav_total":"42,398,421,218.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.3926","change_start":"+0.0071","change_end":"0.0530%","change_type":"up","selling_price":"13.3927","redemption_price":"13.3926","nav_total":"42,342,063,953.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.3855","change_start":"-0.0027","change_end":"0.0202%","change_type":"fall","selling_price":"13.3856","redemption_price":"13.3855","nav_total":"42,062,562,661.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.3882","change_start":"+0.0048","change_end":"0.0359%","change_type":"up","selling_price":"13.3883","redemption_price":"13.3882","nav_total":"42,059,982,727.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.3834","change_start":"+0.0037","change_end":"0.0277%","change_type":"up","selling_price":"13.3835","redemption_price":"13.3834","nav_total":"41,886,541,868.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.3797","change_start":"+0.0084","change_end":"0.0628%","change_type":"up","selling_price":"13.3798","redemption_price":"13.3797","nav_total":"41,781,288,775.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.3713","change_start":"+0.0048","change_end":"0.0359%","change_type":"up","selling_price":"13.3714","redemption_price":"13.3713","nav_total":"41,624,547,850.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.3665","change_start":"+0.0080","change_end":"0.0599%","change_type":"up","selling_price":"13.3666","redemption_price":"13.3665","nav_total":"41,227,638,234.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.3585","change_start":"+0.0084","change_end":"0.0629%","change_type":"up","selling_price":"13.3586","redemption_price":"13.3585","nav_total":"40,636,873,476.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"13.3501","change_start":"+0.0030","change_end":"0.0225%","change_type":"up","selling_price":"13.3502","redemption_price":"13.3501","nav_total":"40,664,113,407.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.3471","change_start":"-0.0020","change_end":"0.0150%","change_type":"fall","selling_price":"13.3472","redemption_price":"13.3471","nav_total":"40,251,219,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.3491","change_start":"-0.0035","change_end":"0.0262%","change_type":"fall","selling_price":"13.3492","redemption_price":"13.3491","nav_total":"40,004,283,084.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.3526","change_start":"+0.0027","change_end":"0.0202%","change_type":"up","selling_price":"13.3527","redemption_price":"13.3526","nav_total":"40,060,742,924.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.3499","change_start":"+0.0059","change_end":"0.0442%","change_type":"up","selling_price":"13.3500","redemption_price":"13.3499","nav_total":"40,072,032,628.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.3440","change_start":"-0.0017","change_end":"0.0127%","change_type":"fall","selling_price":"13.3441","redemption_price":"13.3440","nav_total":"40,002,455,137.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.3457","change_start":"-0.0027","change_end":"0.0202%","change_type":"fall","selling_price":"13.3458","redemption_price":"13.3457","nav_total":"39,923,958,003.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.3484","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.3485","redemption_price":"13.3484","nav_total":"39,691,824,336.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.3469","change_start":"+0.0064","change_end":"0.0480%","change_type":"up","selling_price":"13.3470","redemption_price":"13.3469","nav_total":"39,645,160,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.3405","change_start":"+0.0083","change_end":"0.0623%","change_type":"up","selling_price":"13.3406","redemption_price":"13.3405","nav_total":"39,506,105,836.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.3322","change_start":"+0.0060","change_end":"0.0450%","change_type":"up","selling_price":"13.3323","redemption_price":"13.3322","nav_total":"39,617,725,577.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"13.3262","change_start":"+0.0063","change_end":"0.0473%","change_type":"up","selling_price":"13.3263","redemption_price":"13.3262","nav_total":"39,591,090,590.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.3199","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3200","redemption_price":"13.3199","nav_total":"39,687,384,666.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.3194","change_start":"+0.0019","change_end":"0.0143%","change_type":"up","selling_price":"13.3195","redemption_price":"13.3194","nav_total":"39,734,019,144.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.3175","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.3176","redemption_price":"13.3175","nav_total":"39,728,910,775.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.3152","change_start":"+0.0042","change_end":"0.0316%","change_type":"up","selling_price":"13.3153","redemption_price":"13.3152","nav_total":"39,499,037,601.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.3110","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3111","redemption_price":"13.3110","nav_total":"39,679,361,211.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.3102","change_start":"+0.0045","change_end":"0.0338%","change_type":"up","selling_price":"13.3103","redemption_price":"13.3102","nav_total":"39,752,019,840.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.3057","change_start":"-0.0028","change_end":"0.0210%","change_type":"fall","selling_price":"13.3058","redemption_price":"13.3057","nav_total":"39,755,787,546.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.3085","change_start":"+0.0037","change_end":"0.0278%","change_type":"up","selling_price":"13.3086","redemption_price":"13.3085","nav_total":"39,581,143,450.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.3048","change_start":"+0.0028","change_end":"0.0210%","change_type":"up","selling_price":"13.3049","redemption_price":"13.3048","nav_total":"39,431,605,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.3020","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3021","redemption_price":"13.3020","nav_total":"39,365,917,402.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.3010","change_start":"+0.0069","change_end":"0.0519%","change_type":"up","selling_price":"13.3011","redemption_price":"13.3010","nav_total":"39,333,290,590.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.2941","change_start":"+0.0024","change_end":"0.0181%","change_type":"up","selling_price":"13.2942","redemption_price":"13.2941","nav_total":"39,275,197,784.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.2917","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2918","redemption_price":"13.2917","nav_total":"39,245,440,120.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.2915","change_start":"-0.0066","change_end":"0.0496%","change_type":"fall","selling_price":"13.2916","redemption_price":"13.2915","nav_total":"39,143,617,112.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.2981","change_start":"+0.0059","change_end":"0.0444%","change_type":"up","selling_price":"13.2982","redemption_price":"13.2981","nav_total":"38,885,179,598.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.2922","change_start":"+0.0096","change_end":"0.0723%","change_type":"up","selling_price":"13.2923","redemption_price":"13.2922","nav_total":"38,850,857,735.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.2826","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.2827","redemption_price":"13.2826","nav_total":"38,845,420,248.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.2811","change_start":"+0.0036","change_end":"0.0271%","change_type":"up","selling_price":"13.2812","redemption_price":"13.2811","nav_total":"38,859,193,694.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.2775","change_start":"-0.0168","change_end":"0.1264%","change_type":"fall","selling_price":"13.2776","redemption_price":"13.2775","nav_total":"38,312,315,808.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.2943","change_start":"-0.0047","change_end":"0.0353%","change_type":"fall","selling_price":"13.2944","redemption_price":"13.2943","nav_total":"38,334,969,788.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.2990","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2991","redemption_price":"13.2990","nav_total":"38,536,537,500.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.2991","change_start":"+0.0112","change_end":"0.0843%","change_type":"up","selling_price":"13.2992","redemption_price":"13.2991","nav_total":"38,567,848,740.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.2879","change_start":"+0.0038","change_end":"0.0286%","change_type":"up","selling_price":"13.2880","redemption_price":"13.2879","nav_total":"38,537,796,632.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.2841","change_start":"+0.0034","change_end":"0.0256%","change_type":"up","selling_price":"13.2842","redemption_price":"13.2841","nav_total":"38,517,101,803.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.2807","change_start":"+0.0024","change_end":"0.0181%","change_type":"up","selling_price":"13.2808","redemption_price":"13.2807","nav_total":"38,477,837,791.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.2783","change_start":"+0.0063","change_end":"0.0475%","change_type":"up","selling_price":"13.2784","redemption_price":"13.2783","nav_total":"38,499,579,993.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.2720","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2721","redemption_price":"13.2720","nav_total":"38,475,287,417.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.2725","change_start":"-0.0057","change_end":"0.0429%","change_type":"fall","selling_price":"13.2726","redemption_price":"13.2725","nav_total":"38,408,238,468.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.2782","change_start":"+0.0057","change_end":"0.0429%","change_type":"up","selling_price":"13.2783","redemption_price":"13.2782","nav_total":"38,455,527,620.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.2725","change_start":"+0.0056","change_end":"0.0422%","change_type":"up","selling_price":"13.2726","redemption_price":"13.2725","nav_total":"38,461,386,697.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.2669","change_start":"+0.0077","change_end":"0.0581%","change_type":"up","selling_price":"13.2670","redemption_price":"13.2669","nav_total":"38,306,103,760.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.2592","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2593","redemption_price":"13.2592","nav_total":"38,281,012,542.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.2593","change_start":"+0.0047","change_end":"0.0355%","change_type":"up","selling_price":"13.2594","redemption_price":"13.2593","nav_total":"38,319,249,448.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.2546","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2547","redemption_price":"13.2546","nav_total":"37,515,389,645.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.2544","change_start":"-0.0049","change_end":"0.0370%","change_type":"fall","selling_price":"13.2545","redemption_price":"13.2544","nav_total":"37,503,913,963.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.2593","change_start":"-0.0028","change_end":"0.0211%","change_type":"fall","selling_price":"13.2594","redemption_price":"13.2593","nav_total":"37,572,909,093.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.2621","change_start":"+0.0089","change_end":"0.0672%","change_type":"up","selling_price":"13.2622","redemption_price":"13.2621","nav_total":"37,592,842,718.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.2532","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.2533","redemption_price":"13.2532","nav_total":"37,527,172,494.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.2539","change_start":"-0.0012","change_end":"0.0091%","change_type":"fall","selling_price":"13.2540","redemption_price":"13.2539","nav_total":"37,685,411,621.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.2551","change_start":"+0.0166","change_end":"0.1254%","change_type":"up","selling_price":"13.2552","redemption_price":"13.2551","nav_total":"37,664,208,551.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.2385","change_start":"-0.0061","change_end":"0.0461%","change_type":"fall","selling_price":"13.2386","redemption_price":"13.2385","nav_total":"36,874,108,328.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.2446","change_start":"-0.0267","change_end":"0.2012%","change_type":"fall","selling_price":"13.2447","redemption_price":"13.2446","nav_total":"37,095,821,852.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.2713","change_start":"-0.0119","change_end":"0.0896%","change_type":"fall","selling_price":"13.2714","redemption_price":"13.2713","nav_total":"37,197,661,547.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.2832","change_start":"-0.0109","change_end":"0.0820%","change_type":"fall","selling_price":"13.2833","redemption_price":"13.2832","nav_total":"36,580,745,479.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.2941","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2942","redemption_price":"13.2941","nav_total":"35,632,865,980.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.2936","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2937","redemption_price":"13.2936","nav_total":"35,608,513,324.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.2938","change_start":"-0.0051","change_end":"0.0383%","change_type":"fall","selling_price":"13.2939","redemption_price":"13.2938","nav_total":"35,443,717,801.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.2989","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.2990","redemption_price":"13.2989","nav_total":"33,447,692,305.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.2977","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.2978","redemption_price":"13.2977","nav_total":"33,351,835,639.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.2963","change_start":"+0.0025","change_end":"0.0188%","change_type":"up","selling_price":"13.2964","redemption_price":"13.2963","nav_total":"33,364,840,745.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.2938","change_start":"+0.0046","change_end":"0.0346%","change_type":"up","selling_price":"13.2939","redemption_price":"13.2938","nav_total":"32,849,151,029.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.2892","change_start":"+0.0072","change_end":"0.0542%","change_type":"up","selling_price":"13.2893","redemption_price":"13.2892","nav_total":"32,620,778,109.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.2820","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2821","redemption_price":"13.2820","nav_total":"32,612,352,594.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.2825","change_start":"+0.0029","change_end":"0.0218%","change_type":"up","selling_price":"13.2826","redemption_price":"13.2825","nav_total":"32,655,206,177.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.2796","change_start":"-0.0059","change_end":"0.0444%","change_type":"fall","selling_price":"13.2797","redemption_price":"13.2796","nav_total":"32,716,469,632.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.2855","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.2856","redemption_price":"13.2855","nav_total":"32,781,367,122.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.2838","change_start":"-0.0027","change_end":"0.0203%","change_type":"fall","selling_price":"13.2839","redemption_price":"13.2838","nav_total":"32,772,633,572.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.2865","change_start":"-0.0019","change_end":"0.0143%","change_type":"fall","selling_price":"13.2866","redemption_price":"13.2865","nav_total":"32,753,265,261.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.2884","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2885","redemption_price":"13.2884","nav_total":"32,714,381,222.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.2877","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2878","redemption_price":"13.2877","nav_total":"32,617,071,000.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.2873","change_start":"-0.0047","change_end":"0.0354%","change_type":"fall","selling_price":"13.2874","redemption_price":"13.2873","nav_total":"32,556,087,925.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.2920","change_start":"-0.0030","change_end":"0.0226%","change_type":"fall","selling_price":"13.2921","redemption_price":"13.2920","nav_total":"32,522,072,490.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.2950","change_start":"+0.0027","change_end":"0.0203%","change_type":"up","selling_price":"13.2951","redemption_price":"13.2950","nav_total":"32,510,588,128.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.2923","change_start":"+0.0089","change_end":"0.0670%","change_type":"up","selling_price":"13.2924","redemption_price":"13.2923","nav_total":"32,584,851,303.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.2834","change_start":"+0.0057","change_end":"0.0429%","change_type":"up","selling_price":"13.2835","redemption_price":"13.2834","nav_total":"32,482,834,029.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.2777","change_start":"+0.0030","change_end":"0.0226%","change_type":"up","selling_price":"13.2778","redemption_price":"13.2777","nav_total":"32,422,729,455.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.2747","change_start":"+0.0021","change_end":"0.0158%","change_type":"up","selling_price":"13.2748","redemption_price":"13.2747","nav_total":"32,359,963,308.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.2726","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.2727","redemption_price":"13.2726","nav_total":"32,308,744,279.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.2704","change_start":"+0.0053","change_end":"0.0400%","change_type":"up","selling_price":"13.2705","redemption_price":"13.2704","nav_total":"32,303,202,775.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.2651","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2652","redemption_price":"13.2651","nav_total":"32,270,085,499.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.2643","change_start":"-0.0014","change_end":"0.0106%","change_type":"fall","selling_price":"13.2644","redemption_price":"13.2643","nav_total":"32,198,049,745.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.2657","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.2658","redemption_price":"13.2657","nav_total":"32,178,167,664.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.2673","change_start":"+0.0048","change_end":"0.0362%","change_type":"up","selling_price":"13.2674","redemption_price":"13.2673","nav_total":"32,136,095,714.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.2625","change_start":"+0.0039","change_end":"0.0294%","change_type":"up","selling_price":"13.2626","redemption_price":"13.2625","nav_total":"32,103,148,985.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.2586","change_start":"-0.0028","change_end":"0.0211%","change_type":"fall","selling_price":"13.2587","redemption_price":"13.2586","nav_total":"32,087,888,883.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.2614","change_start":"+0.0054","change_end":"0.0407%","change_type":"up","selling_price":"13.2615","redemption_price":"13.2614","nav_total":"32,140,633,600.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.2560","change_start":"+0.0042","change_end":"0.0317%","change_type":"up","selling_price":"13.2561","redemption_price":"13.2560","nav_total":"32,145,913,008.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.2518","change_start":"+0.0034","change_end":"0.0257%","change_type":"up","selling_price":"13.2519","redemption_price":"13.2518","nav_total":"32,127,707,674.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.2484","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.2485","redemption_price":"13.2484","nav_total":"32,096,852,294.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.2470","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.2471","redemption_price":"13.2470","nav_total":"31,969,869,494.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.2478","change_start":"-0.0038","change_end":"0.0287%","change_type":"fall","selling_price":"13.2479","redemption_price":"13.2478","nav_total":"31,937,917,001.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.2516","change_start":"+0.0044","change_end":"0.0332%","change_type":"up","selling_price":"13.2517","redemption_price":"13.2516","nav_total":"31,818,337,549.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.2472","change_start":"+0.0034","change_end":"0.0257%","change_type":"up","selling_price":"13.2473","redemption_price":"13.2472","nav_total":"31,751,606,614.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.2438","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.2439","redemption_price":"13.2438","nav_total":"31,705,080,729.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.2442","change_start":"+0.0196","change_end":"0.1482%","change_type":"up","selling_price":"13.2443","redemption_price":"13.2442","nav_total":"31,750,381,374.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.2246","change_start":"+0.0065","change_end":"0.0492%","change_type":"up","selling_price":"13.2247","redemption_price":"13.2246","nav_total":"31,668,158,951.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.2181","change_start":"+0.0026","change_end":"0.0197%","change_type":"up","selling_price":"13.2182","redemption_price":"13.2181","nav_total":"31,515,268,522.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.2155","change_start":"-0.0008","change_end":"0.0061%","change_type":"fall","selling_price":"13.2156","redemption_price":"13.2155","nav_total":"31,412,666,101.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.2163","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2164","redemption_price":"13.2163","nav_total":"31,380,725,132.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.2161","change_start":"+0.0039","change_end":"0.0295%","change_type":"up","selling_price":"13.2162","redemption_price":"13.2161","nav_total":"31,404,163,030.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.2122","change_start":"-0.0023","change_end":"0.0174%","change_type":"fall","selling_price":"13.2123","redemption_price":"13.2122","nav_total":"31,314,037,700.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.2145","change_start":"+0.0061","change_end":"0.0462%","change_type":"up","selling_price":"13.2146","redemption_price":"13.2145","nav_total":"31,314,415,192.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.2084","change_start":"+0.0057","change_end":"0.0432%","change_type":"up","selling_price":"13.2085","redemption_price":"13.2084","nav_total":"31,307,664,070.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.2027","change_start":"+0.0096","change_end":"0.0728%","change_type":"up","selling_price":"13.2028","redemption_price":"13.2027","nav_total":"31,262,493,608.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.1931","change_start":"+0.0027","change_end":"0.0205%","change_type":"up","selling_price":"13.1932","redemption_price":"13.1931","nav_total":"31,267,438,412.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.1904","change_start":"+0.0028","change_end":"0.0212%","change_type":"up","selling_price":"13.1905","redemption_price":"13.1904","nav_total":"31,212,788,925.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.1876","change_start":"+0.0055","change_end":"0.0417%","change_type":"up","selling_price":"13.1877","redemption_price":"13.1876","nav_total":"31,193,554,317.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.1821","change_start":"+0.0035","change_end":"0.0266%","change_type":"up","selling_price":"13.1822","redemption_price":"13.1821","nav_total":"31,294,565,143.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.1786","change_start":"-0.0012","change_end":"0.0091%","change_type":"fall","selling_price":"13.1787","redemption_price":"13.1786","nav_total":"31,280,985,573.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.1798","change_start":"-0.0023","change_end":"0.0174%","change_type":"fall","selling_price":"13.1799","redemption_price":"13.1798","nav_total":"31,323,662,863.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.1821","change_start":"-0.0019","change_end":"0.0144%","change_type":"fall","selling_price":"13.1822","redemption_price":"13.1821","nav_total":"31,217,981,042.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.1840","change_start":"-0.0014","change_end":"0.0106%","change_type":"fall","selling_price":"13.1841","redemption_price":"13.1840","nav_total":"31,236,744,795.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.1854","change_start":"+0.0019","change_end":"0.0144%","change_type":"up","selling_price":"13.1855","redemption_price":"13.1854","nav_total":"31,265,675,416.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.1835","change_start":"+0.0015","change_end":"0.0114%","change_type":"up","selling_price":"13.1836","redemption_price":"13.1835","nav_total":"31,175,991,766.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.1820","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.1821","redemption_price":"13.1820","nav_total":"31,114,676,967.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.1829","change_start":"+0.0089","change_end":"0.0676%","change_type":"up","selling_price":"13.1830","redemption_price":"13.1829","nav_total":"31,204,778,813.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.1740","change_start":"+0.0043","change_end":"0.0327%","change_type":"up","selling_price":"13.1741","redemption_price":"13.1740","nav_total":"31,125,392,487.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.1697","change_start":"+0.0039","change_end":"0.0296%","change_type":"up","selling_price":"13.1698","redemption_price":"13.1697","nav_total":"31,137,435,472.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.1658","change_start":"-0.0018","change_end":"0.0137%","change_type":"fall","selling_price":"13.1659","redemption_price":"13.1658","nav_total":"31,124,365,531.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.1676","change_start":"+0.0034","change_end":"0.0258%","change_type":"up","selling_price":"13.1677","redemption_price":"13.1676","nav_total":"31,081,224,807.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.1642","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1643","redemption_price":"13.1642","nav_total":"31,067,204,923.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.1631","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.1632","redemption_price":"13.1631","nav_total":"30,998,868,863.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.1636","change_start":"+0.0019","change_end":"0.0144%","change_type":"up","selling_price":"13.1637","redemption_price":"13.1636","nav_total":"30,946,411,803.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.1617","change_start":"+0.0023","change_end":"0.0175%","change_type":"up","selling_price":"13.1618","redemption_price":"13.1617","nav_total":"30,955,384,385.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.1594","change_start":"+0.0018","change_end":"0.0137%","change_type":"up","selling_price":"13.1595","redemption_price":"13.1594","nav_total":"30,913,363,349.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.1576","change_start":"+0.0030","change_end":"0.0228%","change_type":"up","selling_price":"13.1577","redemption_price":"13.1576","nav_total":"30,861,621,416.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.1546","change_start":"+0.0019","change_end":"0.0144%","change_type":"up","selling_price":"13.1547","redemption_price":"13.1546","nav_total":"30,781,594,683.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.1527","change_start":"+0.0031","change_end":"0.0236%","change_type":"up","selling_price":"13.1528","redemption_price":"13.1527","nav_total":"30,749,847,267.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.1496","change_start":"+0.0029","change_end":"0.0221%","change_type":"up","selling_price":"13.1497","redemption_price":"13.1496","nav_total":"30,712,211,120.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.1467","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1468","redemption_price":"13.1467","nav_total":"30,680,836,691.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.1469","change_start":"+0.0019","change_end":"0.0145%","change_type":"up","selling_price":"13.1470","redemption_price":"13.1469","nav_total":"30,647,767,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.1450","change_start":"-0.0049","change_end":"0.0373%","change_type":"fall","selling_price":"13.1451","redemption_price":"13.1450","nav_total":"30,616,282,834.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.1499","change_start":"+0.0180","change_end":"0.1371%","change_type":"up","selling_price":"13.1500","redemption_price":"13.1499","nav_total":"30,620,648,781.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.1319","change_start":"+0.0020","change_end":"0.0152%","change_type":"up","selling_price":"13.1320","redemption_price":"13.1319","nav_total":"30,586,259,728.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.1299","change_start":"+0.0060","change_end":"0.0457%","change_type":"up","selling_price":"13.1300","redemption_price":"13.1299","nav_total":"30,533,023,136.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.1239","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.1240","redemption_price":"13.1239","nav_total":"30,530,431,504.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.1223","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1224","redemption_price":"13.1223","nav_total":"30,495,713,684.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.1210","change_start":"+0.0166","change_end":"0.1267%","change_type":"up","selling_price":"13.1211","redemption_price":"13.1210","nav_total":"30,496,533,030.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.1044","change_start":"+0.0074","change_end":"0.0565%","change_type":"up","selling_price":"13.1045","redemption_price":"13.1044","nav_total":"30,499,475,250.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.0970","change_start":"-0.0024","change_end":"0.0183%","change_type":"fall","selling_price":"13.0971","redemption_price":"13.0970","nav_total":"30,448,460,601.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.0994","change_start":"-0.0008","change_end":"0.0061%","change_type":"fall","selling_price":"13.0995","redemption_price":"13.0994","nav_total":"30,461,089,740.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.1002","change_start":"+0.0073","change_end":"0.0558%","change_type":"up","selling_price":"13.1003","redemption_price":"13.1002","nav_total":"30,454,747,461.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.0929","change_start":"+0.0097","change_end":"0.0741%","change_type":"up","selling_price":"13.0930","redemption_price":"13.0929","nav_total":"30,437,943,462.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.0832","change_start":"-0.0055","change_end":"0.0420%","change_type":"fall","selling_price":"13.0833","redemption_price":"13.0832","nav_total":"30,541,381,376.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.0887","change_start":"-0.0036","change_end":"0.0275%","change_type":"fall","selling_price":"13.0888","redemption_price":"13.0887","nav_total":"30,591,226,095.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.0923","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.0924","redemption_price":"13.0923","nav_total":"30,597,553,045.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.0925","change_start":"-0.0038","change_end":"0.0290%","change_type":"fall","selling_price":"13.0926","redemption_price":"13.0925","nav_total":"30,613,495,642.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.0963","change_start":"+0.0048","change_end":"0.0367%","change_type":"up","selling_price":"13.0964","redemption_price":"13.0963","nav_total":"30,535,490,700.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.0915","change_start":"+0.0031","change_end":"0.0237%","change_type":"up","selling_price":"13.0916","redemption_price":"13.0915","nav_total":"30,541,477,484.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.0884","change_start":"+0.0048","change_end":"0.0367%","change_type":"up","selling_price":"13.0885","redemption_price":"13.0884","nav_total":"30,675,230,447.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.0836","change_start":"+0.0089","change_end":"0.0681%","change_type":"up","selling_price":"13.0837","redemption_price":"13.0836","nav_total":"30,679,598,415.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.0747","change_start":"+0.0162","change_end":"0.1241%","change_type":"up","selling_price":"13.0748","redemption_price":"13.0747","nav_total":"30,684,746,420.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.0585","change_start":"+0.0048","change_end":"0.0368%","change_type":"up","selling_price":"13.0586","redemption_price":"13.0585","nav_total":"30,686,656,345.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.0537","change_start":"-0.0060","change_end":"0.0459%","change_type":"fall","selling_price":"13.0538","redemption_price":"13.0537","nav_total":"30,681,267,364.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.0597","change_start":"-0.0059","change_end":"0.0452%","change_type":"fall","selling_price":"13.0598","redemption_price":"13.0597","nav_total":"30,728,364,682.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.0656","change_start":"+0.0137","change_end":"0.1050%","change_type":"up","selling_price":"13.0657","redemption_price":"13.0656","nav_total":"30,763,819,200.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.0519","change_start":"+0.0071","change_end":"0.0544%","change_type":"up","selling_price":"13.0520","redemption_price":"13.0519","nav_total":"30,813,783,896.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.0448","change_start":"+0.0041","change_end":"0.0314%","change_type":"up","selling_price":"13.0449","redemption_price":"13.0448","nav_total":"30,816,588,972.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.0407","change_start":"+0.0086","change_end":"0.0660%","change_type":"up","selling_price":"13.0408","redemption_price":"13.0407","nav_total":"30,816,405,237.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.0321","change_start":"+0.0057","change_end":"0.0438%","change_type":"up","selling_price":"13.0322","redemption_price":"13.0321","nav_total":"30,792,769,851.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.0264","change_start":"+0.0065","change_end":"0.0499%","change_type":"up","selling_price":"13.0265","redemption_price":"13.0264","nav_total":"30,792,590,461.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.0199","change_start":"-0.0037","change_end":"0.0284%","change_type":"fall","selling_price":"13.0200","redemption_price":"13.0199","nav_total":"30,766,230,616.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.0236","change_start":"+0.0148","change_end":"0.1138%","change_type":"up","selling_price":"13.0237","redemption_price":"13.0236","nav_total":"30,797,819,600.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.0088","change_start":"+0.0127","change_end":"0.0977%","change_type":"up","selling_price":"13.0089","redemption_price":"13.0088","nav_total":"30,802,957,284.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"12.9961","change_start":"+0.0082","change_end":"0.0631%","change_type":"up","selling_price":"12.9962","redemption_price":"12.9961","nav_total":"30,787,224,550.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"12.9879","change_start":"-0.0016","change_end":"0.0123%","change_type":"fall","selling_price":"12.9880","redemption_price":"12.9879","nav_total":"30,865,586,239.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"12.9895","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9896","redemption_price":"12.9895","nav_total":"30,888,728,962.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"12.9889","change_start":"+0.0110","change_end":"0.0848%","change_type":"up","selling_price":"12.9890","redemption_price":"12.9889","nav_total":"30,985,610,163.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"12.9779","change_start":"-0.0013","change_end":"0.0100%","change_type":"fall","selling_price":"12.9780","redemption_price":"12.9779","nav_total":"30,974,297,846.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"12.9792","change_start":"-0.0009","change_end":"0.0069%","change_type":"fall","selling_price":"12.9793","redemption_price":"12.9792","nav_total":"30,997,630,041.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"12.9801","change_start":"-0.0067","change_end":"0.0516%","change_type":"fall","selling_price":"12.9802","redemption_price":"12.9801","nav_total":"31,009,441,646.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"12.9868","change_start":"-0.0024","change_end":"0.0185%","change_type":"fall","selling_price":"12.9869","redemption_price":"12.9868","nav_total":"31,043,975,202.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"12.9892","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.9893","redemption_price":"12.9892","nav_total":"31,073,724,043.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"12.9893","change_start":"+0.0065","change_end":"0.0501%","change_type":"up","selling_price":"12.9894","redemption_price":"12.9893","nav_total":"31,081,249,222.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"12.9828","change_start":"+0.0068","change_end":"0.0524%","change_type":"up","selling_price":"12.9829","redemption_price":"12.9828","nav_total":"31,089,580,094.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"12.9760","change_start":"+0.0027","change_end":"0.0208%","change_type":"up","selling_price":"12.9761","redemption_price":"12.9760","nav_total":"31,126,794,821.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"12.9733","change_start":"-0.0036","change_end":"0.0277%","change_type":"fall","selling_price":"12.9734","redemption_price":"12.9733","nav_total":"31,134,670,354.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"12.9769","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"12.9770","redemption_price":"12.9769","nav_total":"31,151,904,052.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"12.9743","change_start":"+0.0037","change_end":"0.0285%","change_type":"up","selling_price":"12.9744","redemption_price":"12.9743","nav_total":"31,157,601,082.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"12.9706","change_start":"-0.0196","change_end":"0.1509%","change_type":"fall","selling_price":"12.9707","redemption_price":"12.9706","nav_total":"31,266,616,281.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"12.9902","change_start":"-0.0101","change_end":"0.0777%","change_type":"fall","selling_price":"12.9903","redemption_price":"12.9902","nav_total":"31,351,379,619.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"13.0003","change_start":"+0.0126","change_end":"0.0970%","change_type":"up","selling_price":"13.0004","redemption_price":"13.0003","nav_total":"31,412,177,525.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"12.9877","change_start":"+0.0153","change_end":"0.1179%","change_type":"up","selling_price":"12.9878","redemption_price":"12.9877","nav_total":"31,389,588,350.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"12.9724","change_start":"-0.0059","change_end":"0.0455%","change_type":"fall","selling_price":"12.9725","redemption_price":"12.9724","nav_total":"31,372,227,178.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"12.9783","change_start":"+0.0068","change_end":"0.0524%","change_type":"up","selling_price":"12.9784","redemption_price":"12.9783","nav_total":"31,435,956,533.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"12.9715","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.9716","redemption_price":"12.9715","nav_total":"31,440,228,065.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"12.9723","change_start":"-0.0038","change_end":"0.0293%","change_type":"fall","selling_price":"12.9724","redemption_price":"12.9723","nav_total":"31,448,684,078.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"12.9761","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9762","redemption_price":"12.9761","nav_total":"31,509,558,239.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"12.9754","change_start":"+0.0088","change_end":"0.0679%","change_type":"up","selling_price":"12.9755","redemption_price":"12.9754","nav_total":"31,566,467,218.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"12.9666","change_start":"-0.0030","change_end":"0.0231%","change_type":"fall","selling_price":"12.9667","redemption_price":"12.9666","nav_total":"31,650,611,923.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"12.9696","change_start":"-0.0174","change_end":"0.1340%","change_type":"fall","selling_price":"12.9697","redemption_price":"12.9696","nav_total":"31,707,057,318.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"12.9870","change_start":"-0.0034","change_end":"0.0262%","change_type":"fall","selling_price":"12.9871","redemption_price":"12.9870","nav_total":"31,817,184,606.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"12.9904","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9905","redemption_price":"12.9904","nav_total":"31,871,039,802.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"12.9886","change_start":"+0.0084","change_end":"0.0647%","change_type":"up","selling_price":"12.9887","redemption_price":"12.9886","nav_total":"31,902,262,935.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"12.9802","change_start":"-0.0161","change_end":"0.1239%","change_type":"fall","selling_price":"12.9803","redemption_price":"12.9802","nav_total":"31,844,259,283.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"12.9963","change_start":"-0.0073","change_end":"0.0561%","change_type":"fall","selling_price":"12.9964","redemption_price":"12.9963","nav_total":"31,890,716,430.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.0036","change_start":"-0.0058","change_end":"0.0446%","change_type":"fall","selling_price":"13.0037","redemption_price":"13.0036","nav_total":"31,932,980,474.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.0094","change_start":"+0.0033","change_end":"0.0254%","change_type":"up","selling_price":"13.0095","redemption_price":"13.0094","nav_total":"31,989,176,915.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.0061","change_start":"-0.0098","change_end":"0.0753%","change_type":"fall","selling_price":"13.0062","redemption_price":"13.0061","nav_total":"32,005,713,654.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.0159","change_start":"-0.0088","change_end":"0.0676%","change_type":"fall","selling_price":"13.0160","redemption_price":"13.0159","nav_total":"32,145,025,711.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.0247","change_start":"-0.0064","change_end":"0.0491%","change_type":"fall","selling_price":"13.0248","redemption_price":"13.0247","nav_total":"32,184,688,706.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"13.0311","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.0312","redemption_price":"13.0311","nav_total":"32,290,484,907.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"13.0311","change_start":"-0.0008","change_end":"0.0061%","change_type":"fall","selling_price":"13.0312","redemption_price":"13.0311","nav_total":"32,305,910,918.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.0319","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"13.0320","redemption_price":"13.0319","nav_total":"32,333,319,412.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.0296","change_start":"+0.0034","change_end":"0.0261%","change_type":"up","selling_price":"13.0297","redemption_price":"13.0296","nav_total":"32,356,269,209.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.0262","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"13.0263","redemption_price":"13.0262","nav_total":"32,378,085,890.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"13.0245","change_start":"+0.0035","change_end":"0.0269%","change_type":"up","selling_price":"13.0246","redemption_price":"13.0245","nav_total":"32,459,527,002.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"13.0210","change_start":"-0.0008","change_end":"0.0061%","change_type":"fall","selling_price":"13.0211","redemption_price":"13.0210","nav_total":"32,859,007,629.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"13.0218","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.0219","redemption_price":"13.0218","nav_total":"33,025,466,647.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"13.0218","change_start":"-0.0023","change_end":"0.0177%","change_type":"fall","selling_price":"13.0219","redemption_price":"13.0218","nav_total":"33,100,904,915.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"13.0241","change_start":"-0.0014","change_end":"0.0107%","change_type":"fall","selling_price":"13.0242","redemption_price":"13.0241","nav_total":"33,128,268,835.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.0255","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"13.0256","redemption_price":"13.0255","nav_total":"33,163,149,390.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"13.0232","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0233","redemption_price":"13.0232","nav_total":"32,626,903,992.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"13.0222","change_start":"-0.0064","change_end":"0.0491%","change_type":"fall","selling_price":"13.0223","redemption_price":"13.0222","nav_total":"32,665,215,146.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"13.0286","change_start":"-0.0044","change_end":"0.0338%","change_type":"fall","selling_price":"13.0287","redemption_price":"13.0286","nav_total":"32,709,689,777.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"13.0330","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0331","redemption_price":"13.0330","nav_total":"32,796,635,700.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"13.0325","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0326","redemption_price":"13.0325","nav_total":"32,779,793,961.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"13.0323","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0324","redemption_price":"13.0323","nav_total":"32,742,336,221.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"13.0308","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0309","redemption_price":"13.0308","nav_total":"32,820,166,443.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.0301","change_start":"+0.0042","change_end":"0.0322%","change_type":"up","selling_price":"13.0302","redemption_price":"13.0301","nav_total":"32,841,302,897.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.0259","change_start":"+0.0036","change_end":"0.0276%","change_type":"up","selling_price":"13.0260","redemption_price":"13.0259","nav_total":"32,887,773,904.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.0223","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0224","redemption_price":"13.0223","nav_total":"32,900,807,051.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"13.0227","change_start":"-0.0048","change_end":"0.0368%","change_type":"fall","selling_price":"13.0228","redemption_price":"13.0227","nav_total":"32,895,969,235.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"13.0275","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0276","redemption_price":"13.0275","nav_total":"32,921,635,755.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.0273","change_start":"-0.0025","change_end":"0.0192%","change_type":"fall","selling_price":"13.0274","redemption_price":"13.0273","nav_total":"32,934,256,577.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"13.0298","change_start":"+0.0053","change_end":"0.0407%","change_type":"up","selling_price":"13.0299","redemption_price":"13.0298","nav_total":"33,002,207,344.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.0245","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0246","redemption_price":"13.0245","nav_total":"32,993,380,137.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.0237","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.0238","redemption_price":"13.0237","nav_total":"33,035,215,488.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.0237","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"13.0238","redemption_price":"13.0237","nav_total":"33,007,142,105.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.0244","change_start":"-0.0043","change_end":"0.0330%","change_type":"fall","selling_price":"13.0245","redemption_price":"13.0244","nav_total":"33,004,266,231.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.0287","change_start":"-0.0028","change_end":"0.0215%","change_type":"fall","selling_price":"13.0288","redemption_price":"13.0287","nav_total":"33,092,817,894.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.0315","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0316","redemption_price":"13.0315","nav_total":"33,152,442,539.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.0304","change_start":"+0.0021","change_end":"0.0161%","change_type":"up","selling_price":"13.0305","redemption_price":"13.0304","nav_total":"33,154,479,873.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.0283","change_start":"+0.0097","change_end":"0.0745%","change_type":"up","selling_price":"13.0284","redemption_price":"13.0283","nav_total":"33,176,919,649.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.0186","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"13.0187","redemption_price":"13.0186","nav_total":"33,190,741,933.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.0167","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0168","redemption_price":"13.0167","nav_total":"33,264,960,034.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.0164","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.0165","redemption_price":"13.0164","nav_total":"33,314,191,505.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.0164","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0165","redemption_price":"13.0164","nav_total":"33,310,742,213.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.0148","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0149","redemption_price":"13.0148","nav_total":"33,312,870,762.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.0138","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0139","redemption_price":"13.0138","nav_total":"33,318,916,354.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.0142","change_start":"-0.0018","change_end":"0.0138%","change_type":"fall","selling_price":"13.0143","redemption_price":"13.0142","nav_total":"33,323,096,760.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.0160","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0161","redemption_price":"13.0160","nav_total":"33,339,512,511.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"13.0159","change_start":"+0.0046","change_end":"0.0354%","change_type":"up","selling_price":"13.0160","redemption_price":"13.0159","nav_total":"33,350,866,057.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.0113","change_start":"+0.0041","change_end":"0.0315%","change_type":"up","selling_price":"13.0114","redemption_price":"13.0113","nav_total":"33,349,371,807.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.0072","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"13.0073","redemption_price":"13.0072","nav_total":"33,377,754,375.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.0046","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.0047","redemption_price":"13.0046","nav_total":"33,363,712,143.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.0052","change_start":"-0.0014","change_end":"0.0108%","change_type":"fall","selling_price":"13.0053","redemption_price":"13.0052","nav_total":"33,595,486,432.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.0066","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"13.0067","redemption_price":"13.0066","nav_total":"33,722,342,951.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.0043","change_start":"+0.0047","change_end":"0.0362%","change_type":"up","selling_price":"13.0044","redemption_price":"13.0043","nav_total":"33,790,931,967.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"12.9996","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9997","redemption_price":"12.9996","nav_total":"33,783,609,946.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"12.9989","change_start":"+0.0037","change_end":"0.0285%","change_type":"up","selling_price":"12.9990","redemption_price":"12.9989","nav_total":"33,810,778,538.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"12.9952","change_start":"-0.0012","change_end":"0.0092%","change_type":"fall","selling_price":"12.9953","redemption_price":"12.9952","nav_total":"33,856,543,954.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"12.9964","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9965","redemption_price":"12.9964","nav_total":"33,885,382,598.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"12.9959","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"12.9960","redemption_price":"12.9959","nav_total":"33,899,041,536.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"12.9940","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9941","redemption_price":"12.9940","nav_total":"33,933,288,753.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"12.9929","change_start":"-0.0067","change_end":"0.0515%","change_type":"fall","selling_price":"12.9930","redemption_price":"12.9929","nav_total":"33,967,034,874.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"12.9996","change_start":"-0.0012","change_end":"0.0092%","change_type":"fall","selling_price":"12.9997","redemption_price":"12.9996","nav_total":"34,019,453,789.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.0008","change_start":"-0.0012","change_end":"0.0092%","change_type":"fall","selling_price":"13.0009","redemption_price":"13.0008","nav_total":"34,038,166,197.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.0020","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.0021","redemption_price":"13.0020","nav_total":"33,703,686,063.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.0023","change_start":"-0.0057","change_end":"0.0438%","change_type":"fall","selling_price":"13.0024","redemption_price":"13.0023","nav_total":"33,712,501,559.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.0080","change_start":"-0.0057","change_end":"0.0438%","change_type":"fall","selling_price":"13.0081","redemption_price":"13.0080","nav_total":"33,746,118,482.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.0137","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"13.0138","redemption_price":"13.0137","nav_total":"33,781,017,785.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.0144","change_start":"+0.0042","change_end":"0.0323%","change_type":"up","selling_price":"13.0145","redemption_price":"13.0144","nav_total":"33,805,109,383.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.0102","change_start":"+0.0021","change_end":"0.0161%","change_type":"up","selling_price":"13.0103","redemption_price":"13.0102","nav_total":"33,803,935,155.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"13.0081","change_start":"+0.0032","change_end":"0.0246%","change_type":"up","selling_price":"13.0082","redemption_price":"13.0081","nav_total":"34,620,559,696.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.0049","change_start":"+0.0044","change_end":"0.0338%","change_type":"up","selling_price":"13.0050","redemption_price":"13.0049","nav_total":"34,623,580,245.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"13.0005","change_start":"+0.0068","change_end":"0.0523%","change_type":"up","selling_price":"13.0006","redemption_price":"13.0005","nav_total":"34,598,571,448.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"12.9937","change_start":"+0.0065","change_end":"0.0500%","change_type":"up","selling_price":"12.9938","redemption_price":"12.9937","nav_total":"34,523,435,520.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"12.9872","change_start":"+0.0029","change_end":"0.0223%","change_type":"up","selling_price":"12.9873","redemption_price":"12.9872","nav_total":"34,553,679,344.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.9843","change_start":"-0.0118","change_end":"0.0908%","change_type":"fall","selling_price":"12.9844","redemption_price":"12.9843","nav_total":"34,567,517,645.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"12.9961","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9962","redemption_price":"12.9961","nav_total":"34,626,280,925.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"12.9957","change_start":"-0.0076","change_end":"0.0584%","change_type":"fall","selling_price":"12.9958","redemption_price":"12.9957","nav_total":"34,631,461,835.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.0033","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"13.0034","redemption_price":"13.0033","nav_total":"34,703,655,285.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.0007","change_start":"-0.0018","change_end":"0.0138%","change_type":"fall","selling_price":"13.0008","redemption_price":"13.0007","nav_total":"34,700,546,912.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.0025","change_start":"+0.0033","change_end":"0.0254%","change_type":"up","selling_price":"13.0026","redemption_price":"13.0025","nav_total":"34,722,764,679.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"12.9992","change_start":"-0.0048","change_end":"0.0369%","change_type":"fall","selling_price":"12.9993","redemption_price":"12.9992","nav_total":"34,802,459,726.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"13.0040","change_start":"-0.0033","change_end":"0.0254%","change_type":"fall","selling_price":"13.0041","redemption_price":"13.0040","nav_total":"34,729,989,858.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"13.0073","change_start":"-0.0040","change_end":"0.0307%","change_type":"fall","selling_price":"13.0074","redemption_price":"13.0073","nav_total":"34,750,252,314.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"13.0113","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"13.0114","redemption_price":"13.0113","nav_total":"34,652,184,593.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"13.0096","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0097","redemption_price":"13.0096","nav_total":"34,581,561,125.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"13.0087","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.0088","redemption_price":"13.0087","nav_total":"34,584,500,470.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"13.0093","change_start":"-0.0039","change_end":"0.0300%","change_type":"fall","selling_price":"13.0094","redemption_price":"13.0093","nav_total":"34,571,108,539.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"13.0132","change_start":"+0.0040","change_end":"0.0307%","change_type":"up","selling_price":"13.0133","redemption_price":"13.0132","nav_total":"34,720,971,591.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"13.0092","change_start":"+0.0066","change_end":"0.0508%","change_type":"up","selling_price":"13.0093","redemption_price":"13.0092","nav_total":"34,758,667,727.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"13.0026","change_start":"+0.0029","change_end":"0.0223%","change_type":"up","selling_price":"13.0027","redemption_price":"13.0026","nav_total":"34,751,873,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.9997","change_start":"-0.0050","change_end":"0.0384%","change_type":"fall","selling_price":"12.9998","redemption_price":"12.9997","nav_total":"34,458,704,811.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"13.0047","change_start":"-0.0057","change_end":"0.0438%","change_type":"fall","selling_price":"13.0048","redemption_price":"13.0047","nav_total":"34,528,605,662.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"13.0104","change_start":"-0.0050","change_end":"0.0384%","change_type":"fall","selling_price":"13.0105","redemption_price":"13.0104","nav_total":"34,731,849,308.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.0154","change_start":"+0.0031","change_end":"0.0238%","change_type":"up","selling_price":"13.0155","redemption_price":"13.0154","nav_total":"34,748,441,331.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"13.0123","change_start":"+0.0048","change_end":"0.0369%","change_type":"up","selling_price":"13.0124","redemption_price":"13.0123","nav_total":"34,748,161,489.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"13.0075","change_start":"+0.0062","change_end":"0.0477%","change_type":"up","selling_price":"13.0076","redemption_price":"13.0075","nav_total":"34,749,183,212.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.0013","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0014","redemption_price":"13.0013","nav_total":"34,746,118,589.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.0007","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.0008","redemption_price":"13.0007","nav_total":"34,787,889,459.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.0013","change_start":"-0.0033","change_end":"0.0254%","change_type":"fall","selling_price":"13.0014","redemption_price":"13.0013","nav_total":"34,695,435,696.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.0046","change_start":"+0.0024","change_end":"0.0185%","change_type":"up","selling_price":"13.0047","redemption_price":"13.0046","nav_total":"34,761,535,994.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"13.0022","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.0023","redemption_price":"13.0022","nav_total":"34,781,014,218.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"13.0027","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.0028","redemption_price":"13.0027","nav_total":"34,769,813,993.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"13.0016","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"13.0017","redemption_price":"13.0016","nav_total":"34,778,367,038.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"13.0023","change_start":"+0.0028","change_end":"0.0215%","change_type":"up","selling_price":"13.0024","redemption_price":"13.0023","nav_total":"34,527,322,032.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"12.9995","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"12.9996","redemption_price":"12.9995","nav_total":"34,537,302,686.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"12.9973","change_start":"-0.0132","change_end":"0.1015%","change_type":"fall","selling_price":"12.9974","redemption_price":"12.9973","nav_total":"33,575,491,440.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.0105","change_start":"-0.0069","change_end":"0.0530%","change_type":"fall","selling_price":"13.0106","redemption_price":"13.0105","nav_total":"33,677,445,325.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.0174","change_start":"-0.0076","change_end":"0.0583%","change_type":"fall","selling_price":"13.0175","redemption_price":"13.0174","nav_total":"33,793,638,076.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.0250","change_start":"-0.0068","change_end":"0.0522%","change_type":"fall","selling_price":"13.0251","redemption_price":"13.0250","nav_total":"34,266,214,341.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.0318","change_start":"-0.0076","change_end":"0.0583%","change_type":"fall","selling_price":"13.0319","redemption_price":"13.0318","nav_total":"34,191,166,487.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"13.0394","change_start":"-0.0042","change_end":"0.0322%","change_type":"fall","selling_price":"13.0395","redemption_price":"13.0394","nav_total":"34,174,724,636.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"13.0436","change_start":"+0.0035","change_end":"0.0268%","change_type":"up","selling_price":"13.0437","redemption_price":"13.0436","nav_total":"34,225,201,201.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"13.0401","change_start":"+0.0038","change_end":"0.0291%","change_type":"up","selling_price":"13.0402","redemption_price":"13.0401","nav_total":"34,261,200,074.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"13.0363","change_start":"+0.0121","change_end":"0.0929%","change_type":"up","selling_price":"13.0364","redemption_price":"13.0363","nav_total":"34,236,465,683.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.0242","change_start":"+0.0040","change_end":"0.0307%","change_type":"up","selling_price":"13.0243","redemption_price":"13.0242","nav_total":"33,888,189,432.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"13.0202","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.0203","redemption_price":"13.0202","nav_total":"33,822,558,081.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"13.0180","change_start":"+0.0124","change_end":"0.0953%","change_type":"up","selling_price":"13.0181","redemption_price":"13.0180","nav_total":"34,245,930,230.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.0056","change_start":"-0.0021","change_end":"0.0161%","change_type":"fall","selling_price":"13.0057","redemption_price":"13.0056","nav_total":"34,244,841,680.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.0077","change_start":"+0.0040","change_end":"0.0308%","change_type":"up","selling_price":"13.0078","redemption_price":"13.0077","nav_total":"34,317,400,665.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.0037","change_start":"+0.0049","change_end":"0.0377%","change_type":"up","selling_price":"13.0038","redemption_price":"13.0037","nav_total":"33,997,978,424.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"12.9988","change_start":"+0.0043","change_end":"0.0331%","change_type":"up","selling_price":"12.9989","redemption_price":"12.9988","nav_total":"34,160,126,733.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"12.9945","change_start":"+0.0149","change_end":"0.1148%","change_type":"up","selling_price":"12.9946","redemption_price":"12.9945","nav_total":"34,209,453,855.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"12.9796","change_start":"+0.0064","change_end":"0.0493%","change_type":"up","selling_price":"12.9797","redemption_price":"12.9796","nav_total":"34,211,860,090.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"12.9732","change_start":"+0.0054","change_end":"0.0416%","change_type":"up","selling_price":"12.9733","redemption_price":"12.9732","nav_total":"34,255,328,320.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"12.9678","change_start":"-0.0011","change_end":"0.0085%","change_type":"fall","selling_price":"12.9679","redemption_price":"12.9678","nav_total":"34,274,634,909.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"12.9689","change_start":"+0.0129","change_end":"0.0996%","change_type":"up","selling_price":"12.9690","redemption_price":"12.9689","nav_total":"34,335,469,667.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"12.9560","change_start":"+0.0025","change_end":"0.0193%","change_type":"up","selling_price":"12.9561","redemption_price":"12.9560","nav_total":"34,314,030,695.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"12.9535","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9536","redemption_price":"12.9535","nav_total":"34,297,269,431.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"12.9521","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9522","redemption_price":"12.9521","nav_total":"34,345,440,971.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"12.9513","change_start":"+0.0021","change_end":"0.0162%","change_type":"up","selling_price":"12.9514","redemption_price":"12.9513","nav_total":"34,344,103,192.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"12.9492","change_start":"-0.0046","change_end":"0.0355%","change_type":"fall","selling_price":"12.9493","redemption_price":"12.9492","nav_total":"34,340,970,907.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"12.9538","change_start":"+0.0027","change_end":"0.0208%","change_type":"up","selling_price":"12.9539","redemption_price":"12.9538","nav_total":"34,396,276,647.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"12.9511","change_start":"+0.0057","change_end":"0.0440%","change_type":"up","selling_price":"12.9512","redemption_price":"12.9511","nav_total":"34,422,370,787.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"12.9454","change_start":"-0.0029","change_end":"0.0224%","change_type":"fall","selling_price":"12.9455","redemption_price":"12.9454","nav_total":"34,445,346,652.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"12.9483","change_start":"+0.0023","change_end":"0.0178%","change_type":"up","selling_price":"12.9484","redemption_price":"12.9483","nav_total":"34,505,248,958.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"12.9460","change_start":"+0.0039","change_end":"0.0301%","change_type":"up","selling_price":"12.9461","redemption_price":"12.9460","nav_total":"34,562,820,726.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"12.9421","change_start":"-0.0051","change_end":"0.0394%","change_type":"fall","selling_price":"12.9422","redemption_price":"12.9421","nav_total":"34,591,887,228.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"12.9472","change_start":"+0.0042","change_end":"0.0324%","change_type":"up","selling_price":"12.9473","redemption_price":"12.9472","nav_total":"34,660,823,009.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"12.9430","change_start":"-0.0125","change_end":"0.0965%","change_type":"fall","selling_price":"12.9431","redemption_price":"12.9430","nav_total":"34,601,118,198.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"12.9555","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9556","redemption_price":"12.9555","nav_total":"34,639,643,164.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.9544","change_start":"-0.0061","change_end":"0.0471%","change_type":"fall","selling_price":"12.9545","redemption_price":"12.9544","nav_total":"35,117,995,656.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"12.9605","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.9606","redemption_price":"12.9605","nav_total":"35,150,585,256.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"12.9613","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9614","redemption_price":"12.9613","nav_total":"35,190,058,474.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"12.9604","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9605","redemption_price":"12.9604","nav_total":"35,228,268,027.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"12.9588","change_start":"-0.0028","change_end":"0.0216%","change_type":"fall","selling_price":"12.9589","redemption_price":"12.9588","nav_total":"35,399,071,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"12.9616","change_start":"-0.0045","change_end":"0.0347%","change_type":"fall","selling_price":"12.9617","redemption_price":"12.9616","nav_total":"35,410,819,756.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.9661","change_start":"+0.0020","change_end":"0.0154%","change_type":"up","selling_price":"12.9662","redemption_price":"12.9661","nav_total":"35,327,918,252.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.9641","change_start":"+0.0061","change_end":"0.0471%","change_type":"up","selling_price":"12.9642","redemption_price":"12.9641","nav_total":"35,394,919,612.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.9580","change_start":"+0.0078","change_end":"0.0602%","change_type":"up","selling_price":"12.9581","redemption_price":"12.9580","nav_total":"35,423,094,262.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"12.9502","change_start":"-0.0110","change_end":"0.0849%","change_type":"fall","selling_price":"12.9503","redemption_price":"12.9502","nav_total":"35,475,269,813.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.9612","change_start":"-0.0028","change_end":"0.0216%","change_type":"fall","selling_price":"12.9613","redemption_price":"12.9612","nav_total":"35,677,668,034.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"12.9640","change_start":"-0.0093","change_end":"0.0717%","change_type":"fall","selling_price":"12.9641","redemption_price":"12.9640","nav_total":"35,781,762,783.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"12.9733","change_start":"-0.0090","change_end":"0.0693%","change_type":"fall","selling_price":"12.9734","redemption_price":"12.9733","nav_total":"35,896,272,026.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"12.9823","change_start":"-0.0045","change_end":"0.0347%","change_type":"fall","selling_price":"12.9824","redemption_price":"12.9823","nav_total":"35,990,778,308.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"12.9868","change_start":"-0.0016","change_end":"0.0123%","change_type":"fall","selling_price":"12.9869","redemption_price":"12.9868","nav_total":"36,413,939,903.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"12.9884","change_start":"-0.0021","change_end":"0.0162%","change_type":"fall","selling_price":"12.9885","redemption_price":"12.9884","nav_total":"36,446,760,961.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"12.9905","change_start":"-0.0050","change_end":"0.0385%","change_type":"fall","selling_price":"12.9906","redemption_price":"12.9905","nav_total":"36,348,987,264.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"12.9955","change_start":"+0.0053","change_end":"0.0408%","change_type":"up","selling_price":"12.9956","redemption_price":"12.9955","nav_total":"36,416,927,782.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.9902","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9903","redemption_price":"12.9902","nav_total":"36,872,159,141.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.9886","change_start":"-0.0086","change_end":"0.0662%","change_type":"fall","selling_price":"12.9887","redemption_price":"12.9886","nav_total":"36,855,583,117.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"12.9972","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9973","redemption_price":"12.9972","nav_total":"36,874,519,428.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"12.9965","change_start":"+0.0094","change_end":"0.0724%","change_type":"up","selling_price":"12.9966","redemption_price":"12.9965","nav_total":"36,873,718,388.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"12.9871","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9872","redemption_price":"12.9871","nav_total":"36,838,801,324.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"12.9856","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9857","redemption_price":"12.9856","nav_total":"36,865,311,412.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"12.9847","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9848","redemption_price":"12.9847","nav_total":"36,820,957,630.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"12.9838","change_start":"+0.0126","change_end":"0.0971%","change_type":"up","selling_price":"12.9839","redemption_price":"12.9838","nav_total":"36,873,567,056.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"12.9712","change_start":"+0.0030","change_end":"0.0231%","change_type":"up","selling_price":"12.9713","redemption_price":"12.9712","nav_total":"36,838,155,728.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"12.9682","change_start":"+0.0034","change_end":"0.0262%","change_type":"up","selling_price":"12.9683","redemption_price":"12.9682","nav_total":"36,800,118,227.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"12.9648","change_start":"+0.0093","change_end":"0.0718%","change_type":"up","selling_price":"12.9649","redemption_price":"12.9648","nav_total":"36,786,158,763.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"12.9555","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.9556","redemption_price":"12.9555","nav_total":"36,447,407,127.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"12.9539","change_start":"+0.0051","change_end":"0.0394%","change_type":"up","selling_price":"12.9540","redemption_price":"12.9539","nav_total":"35,664,885,943.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"12.9488","change_start":"+0.0036","change_end":"0.0278%","change_type":"up","selling_price":"12.9489","redemption_price":"12.9488","nav_total":"35,959,420,933.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"12.9452","change_start":"-0.0075","change_end":"0.0579%","change_type":"fall","selling_price":"12.9453","redemption_price":"12.9452","nav_total":"35,991,262,910.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"12.9527","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9528","redemption_price":"12.9527","nav_total":"36,045,553,562.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"12.9514","change_start":"+0.0050","change_end":"0.0386%","change_type":"up","selling_price":"12.9515","redemption_price":"12.9514","nav_total":"36,007,810,747.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"12.9464","change_start":"+0.0039","change_end":"0.0301%","change_type":"up","selling_price":"12.9465","redemption_price":"12.9464","nav_total":"35,584,573,869.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"12.9425","change_start":"+0.0043","change_end":"0.0332%","change_type":"up","selling_price":"12.9426","redemption_price":"12.9425","nav_total":"35,581,079,948.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"12.9382","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"12.9383","redemption_price":"12.9382","nav_total":"35,597,463,624.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"12.9388","change_start":"-0.0066","change_end":"0.0510%","change_type":"fall","selling_price":"12.9389","redemption_price":"12.9388","nav_total":"35,613,063,496.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"12.9454","change_start":"+0.0033","change_end":"0.0255%","change_type":"up","selling_price":"12.9455","redemption_price":"12.9454","nav_total":"35,685,358,163.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"12.9421","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.9422","redemption_price":"12.9421","nav_total":"35,666,112,227.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"12.9425","change_start":"+0.0034","change_end":"0.0263%","change_type":"up","selling_price":"12.9426","redemption_price":"12.9425","nav_total":"35,658,136,284.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.9391","change_start":"+0.0192","change_end":"0.1486%","change_type":"up","selling_price":"12.9392","redemption_price":"12.9391","nav_total":"35,637,572,824.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.9199","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9200","redemption_price":"12.9199","nav_total":"35,594,538,503.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"12.9195","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.9196","redemption_price":"12.9195","nav_total":"35,589,302,042.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"12.9195","change_start":"+0.0060","change_end":"0.0465%","change_type":"up","selling_price":"12.9196","redemption_price":"12.9195","nav_total":"35,574,722,699.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"12.9135","change_start":"+0.0103","change_end":"0.0798%","change_type":"up","selling_price":"12.9136","redemption_price":"12.9135","nav_total":"35,569,263,478.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"12.9032","change_start":"+0.0053","change_end":"0.0411%","change_type":"up","selling_price":"12.9033","redemption_price":"12.9032","nav_total":"35,561,532,370.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"12.8979","change_start":"+0.0120","change_end":"0.0931%","change_type":"up","selling_price":"12.8980","redemption_price":"12.8979","nav_total":"35,537,865,871.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.8859","change_start":"+0.0120","change_end":"0.0932%","change_type":"up","selling_price":"12.8860","redemption_price":"12.8859","nav_total":"35,636,030,640.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"12.8739","change_start":"-0.0140","change_end":"0.1086%","change_type":"fall","selling_price":"12.8740","redemption_price":"12.8739","nav_total":"35,644,966,348.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"12.8879","change_start":"+0.0026","change_end":"0.0202%","change_type":"up","selling_price":"12.8880","redemption_price":"12.8879","nav_total":"35,669,976,531.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"12.8853","change_start":"+0.0115","change_end":"0.0893%","change_type":"up","selling_price":"12.8854","redemption_price":"12.8853","nav_total":"35,743,980,182.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"12.8738","change_start":"+0.0134","change_end":"0.1042%","change_type":"up","selling_price":"12.8739","redemption_price":"12.8738","nav_total":"35,695,107,298.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"12.8604","change_start":"+0.0053","change_end":"0.0412%","change_type":"up","selling_price":"12.8605","redemption_price":"12.8604","nav_total":"35,704,822,946.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"12.8551","change_start":"+0.0044","change_end":"0.0342%","change_type":"up","selling_price":"12.8552","redemption_price":"12.8551","nav_total":"35,689,315,067.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"12.8507","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8508","redemption_price":"12.8507","nav_total":"35,732,014,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"12.8506","change_start":"-0.0044","change_end":"0.0342%","change_type":"fall","selling_price":"12.8507","redemption_price":"12.8506","nav_total":"35,836,435,732.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"12.8550","change_start":"-0.0058","change_end":"0.0451%","change_type":"fall","selling_price":"12.8551","redemption_price":"12.8550","nav_total":"35,977,932,748.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"12.8608","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8609","redemption_price":"12.8608","nav_total":"36,022,459,038.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"12.8598","change_start":"-0.0027","change_end":"0.0210%","change_type":"fall","selling_price":"12.8599","redemption_price":"12.8598","nav_total":"36,069,245,114.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"12.8625","change_start":"+0.0105","change_end":"0.0817%","change_type":"up","selling_price":"12.8626","redemption_price":"12.8625","nav_total":"36,018,427,652.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"12.8520","change_start":"+0.0075","change_end":"0.0584%","change_type":"up","selling_price":"12.8521","redemption_price":"12.8520","nav_total":"35,969,671,405.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"12.8445","change_start":"+0.0336","change_end":"0.2623%","change_type":"up","selling_price":"12.8446","redemption_price":"12.8445","nav_total":"35,920,879,073.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"12.8109","change_start":"+0.0121","change_end":"0.0945%","change_type":"up","selling_price":"12.8110","redemption_price":"12.8109","nav_total":"35,837,607,963.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"12.7988","change_start":"+0.0179","change_end":"0.1401%","change_type":"up","selling_price":"12.7989","redemption_price":"12.7988","nav_total":"35,813,927,122.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"12.7809","change_start":"-0.0015","change_end":"0.0117%","change_type":"fall","selling_price":"12.7810","redemption_price":"12.7809","nav_total":"35,770,842,267.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"12.7824","change_start":"+0.0196","change_end":"0.1536%","change_type":"up","selling_price":"12.7825","redemption_price":"12.7824","nav_total":"35,824,745,451.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"12.7628","change_start":"+0.0061","change_end":"0.0478%","change_type":"up","selling_price":"12.7629","redemption_price":"12.7628","nav_total":"35,792,654,109.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"12.7567","change_start":"+0.0055","change_end":"0.0431%","change_type":"up","selling_price":"12.7568","redemption_price":"12.7567","nav_total":"35,834,609,289.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"12.7512","change_start":"+0.0132","change_end":"0.1036%","change_type":"up","selling_price":"12.7513","redemption_price":"12.7512","nav_total":"35,836,230,715.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"12.7380","change_start":"+0.0115","change_end":"0.0904%","change_type":"up","selling_price":"12.7381","redemption_price":"12.7380","nav_total":"35,833,395,102.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"12.7265","change_start":"-0.0033","change_end":"0.0259%","change_type":"fall","selling_price":"12.7266","redemption_price":"12.7265","nav_total":"35,826,841,987.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"12.7298","change_start":"+0.0073","change_end":"0.0574%","change_type":"up","selling_price":"12.7299","redemption_price":"12.7298","nav_total":"35,862,301,924.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"12.7225","change_start":"+0.0102","change_end":"0.0802%","change_type":"up","selling_price":"12.7226","redemption_price":"12.7225","nav_total":"35,870,013,060.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"12.7123","change_start":"+0.0143","change_end":"0.1126%","change_type":"up","selling_price":"12.7124","redemption_price":"12.7123","nav_total":"35,856,967,821.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"12.6980","change_start":"+0.0115","change_end":"0.0906%","change_type":"up","selling_price":"12.6981","redemption_price":"12.6980","nav_total":"35,827,945,702.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"12.6865","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6866","redemption_price":"12.6865","nav_total":"35,864,799,707.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"12.6857","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.6858","redemption_price":"12.6857","nav_total":"35,876,566,366.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"12.6858","change_start":"-0.0078","change_end":"0.0614%","change_type":"fall","selling_price":"12.6859","redemption_price":"12.6858","nav_total":"35,940,448,829.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"12.6936","change_start":"+0.0046","change_end":"0.0363%","change_type":"up","selling_price":"12.6937","redemption_price":"12.6936","nav_total":"35,999,871,456.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"12.6890","change_start":"-0.0083","change_end":"0.0654%","change_type":"fall","selling_price":"12.6891","redemption_price":"12.6890","nav_total":"36,027,848,077.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"12.6973","change_start":"+0.0051","change_end":"0.0402%","change_type":"up","selling_price":"12.6974","redemption_price":"12.6973","nav_total":"36,092,852,961.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"12.6922","change_start":"-0.0229","change_end":"0.1801%","change_type":"fall","selling_price":"12.6923","redemption_price":"12.6922","nav_total":"36,133,167,331.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"12.7151","change_start":"-0.0051","change_end":"0.0401%","change_type":"fall","selling_price":"12.7152","redemption_price":"12.7151","nav_total":"36,377,434,329.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"12.7202","change_start":"-0.0037","change_end":"0.0291%","change_type":"fall","selling_price":"12.7203","redemption_price":"12.7202","nav_total":"36,684,731,572.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"12.7239","change_start":"-0.0083","change_end":"0.0652%","change_type":"fall","selling_price":"12.7240","redemption_price":"12.7239","nav_total":"36,764,131,646.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"12.7322","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7323","redemption_price":"12.7322","nav_total":"36,770,671,986.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"12.7310","change_start":"+0.0213","change_end":"0.1676%","change_type":"up","selling_price":"12.7311","redemption_price":"12.7310","nav_total":"36,821,567,691.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"12.7097","change_start":"+0.0140","change_end":"0.1103%","change_type":"up","selling_price":"12.7098","redemption_price":"12.7097","nav_total":"37,026,602,104.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"12.6957","change_start":"+0.0248","change_end":"0.1957%","change_type":"up","selling_price":"12.6958","redemption_price":"12.6957","nav_total":"37,133,288,684.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"12.6709","change_start":"+0.0103","change_end":"0.0814%","change_type":"up","selling_price":"12.6710","redemption_price":"12.6709","nav_total":"37,231,427,612.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"12.6606","change_start":"-0.0157","change_end":"0.1239%","change_type":"fall","selling_price":"12.6607","redemption_price":"12.6606","nav_total":"37,290,192,672.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"12.6763","change_start":"-0.0140","change_end":"0.1103%","change_type":"fall","selling_price":"12.6764","redemption_price":"12.6763","nav_total":"37,400,736,009.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"12.6903","change_start":"-0.0320","change_end":"0.2515%","change_type":"fall","selling_price":"12.6904","redemption_price":"12.6903","nav_total":"37,558,508,473.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"12.7223","change_start":"-0.0325","change_end":"0.2548%","change_type":"fall","selling_price":"12.7224","redemption_price":"12.7223","nav_total":"37,662,742,969.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"12.7548","change_start":"-0.0146","change_end":"0.1143%","change_type":"fall","selling_price":"12.7549","redemption_price":"12.7548","nav_total":"37,854,383,087.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"12.7694","change_start":"+0.0043","change_end":"0.0337%","change_type":"up","selling_price":"12.7695","redemption_price":"12.7694","nav_total":"37,907,095,240.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"12.7651","change_start":"-0.0068","change_end":"0.0532%","change_type":"fall","selling_price":"12.7652","redemption_price":"12.7651","nav_total":"37,917,409,212.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"12.7719","change_start":"+0.0020","change_end":"0.0157%","change_type":"up","selling_price":"12.7720","redemption_price":"12.7719","nav_total":"37,981,630,085.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"12.7699","change_start":"-0.0231","change_end":"0.1806%","change_type":"fall","selling_price":"12.7700","redemption_price":"12.7699","nav_total":"37,998,546,465.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"12.7930","change_start":"-0.0094","change_end":"0.0734%","change_type":"fall","selling_price":"12.7931","redemption_price":"12.7930","nav_total":"38,073,341,632.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"12.8024","change_start":"-0.0093","change_end":"0.0726%","change_type":"fall","selling_price":"12.8025","redemption_price":"12.8024","nav_total":"38,136,337,760.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"12.8117","change_start":"+0.0032","change_end":"0.0250%","change_type":"up","selling_price":"12.8118","redemption_price":"12.8117","nav_total":"38,178,826,960.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"12.8085","change_start":"-0.0018","change_end":"0.0141%","change_type":"fall","selling_price":"12.8086","redemption_price":"12.8085","nav_total":"38,182,053,779.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"12.8103","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.8104","redemption_price":"12.8103","nav_total":"38,215,593,045.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"12.8088","change_start":"+0.0083","change_end":"0.0648%","change_type":"up","selling_price":"12.8089","redemption_price":"12.8088","nav_total":"38,298,713,136.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"12.8005","change_start":"-0.0218","change_end":"0.1700%","change_type":"fall","selling_price":"12.8006","redemption_price":"12.8005","nav_total":"38,337,205,342.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"12.8223","change_start":"-0.0079","change_end":"0.0616%","change_type":"fall","selling_price":"12.8224","redemption_price":"12.8223","nav_total":"38,417,530,490.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"12.8302","change_start":"+0.0046","change_end":"0.0359%","change_type":"up","selling_price":"12.8303","redemption_price":"12.8302","nav_total":"38,455,690,564.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"12.8256","change_start":"-0.0047","change_end":"0.0366%","change_type":"fall","selling_price":"12.8257","redemption_price":"12.8256","nav_total":"38,554,394,186.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"12.8303","change_start":"-0.0188","change_end":"0.1463%","change_type":"fall","selling_price":"12.8304","redemption_price":"12.8303","nav_total":"38,629,794,765.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"12.8491","change_start":"-0.0072","change_end":"0.0560%","change_type":"fall","selling_price":"12.8492","redemption_price":"12.8491","nav_total":"38,722,080,162.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"12.8563","change_start":"+0.0100","change_end":"0.0778%","change_type":"up","selling_price":"12.8564","redemption_price":"12.8563","nav_total":"38,767,566,119.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"12.8463","change_start":"-0.0115","change_end":"0.0894%","change_type":"fall","selling_price":"12.8464","redemption_price":"12.8463","nav_total":"38,736,139,916.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.8578","change_start":"+0.0060","change_end":"0.0467%","change_type":"up","selling_price":"12.8579","redemption_price":"12.8578","nav_total":"38,855,403,024.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.8518","change_start":"-0.0012","change_end":"0.0093%","change_type":"fall","selling_price":"12.8519","redemption_price":"12.8518","nav_total":"38,901,197,333.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"12.8530","change_start":"+0.0103","change_end":"0.0802%","change_type":"up","selling_price":"12.8531","redemption_price":"12.8530","nav_total":"38,953,579,108.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"12.8427","change_start":"-0.0022","change_end":"0.0171%","change_type":"fall","selling_price":"12.8428","redemption_price":"12.8427","nav_total":"38,940,601,091.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.8449","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"12.8450","redemption_price":"12.8449","nav_total":"39,043,556,318.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.8458","change_start":"-0.0189","change_end":"0.1469%","change_type":"fall","selling_price":"12.8459","redemption_price":"12.8458","nav_total":"39,071,066,564.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.8647","change_start":"-0.0119","change_end":"0.0924%","change_type":"fall","selling_price":"12.8648","redemption_price":"12.8647","nav_total":"39,080,122,778.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.8766","change_start":"+0.0069","change_end":"0.0536%","change_type":"up","selling_price":"12.8767","redemption_price":"12.8766","nav_total":"39,117,582,972.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.8697","change_start":"+0.0080","change_end":"0.0622%","change_type":"up","selling_price":"12.8698","redemption_price":"12.8697","nav_total":"39,084,331,672.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.8617","change_start":"+0.0038","change_end":"0.0296%","change_type":"up","selling_price":"12.8618","redemption_price":"12.8617","nav_total":"39,077,208,434.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.8579","change_start":"+0.0113","change_end":"0.0880%","change_type":"up","selling_price":"12.8580","redemption_price":"12.8579","nav_total":"39,062,309,166.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"12.8466","change_start":"+0.0118","change_end":"0.0919%","change_type":"up","selling_price":"12.8467","redemption_price":"12.8466","nav_total":"39,046,177,376.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"12.8348","change_start":"+0.0040","change_end":"0.0312%","change_type":"up","selling_price":"12.8349","redemption_price":"12.8348","nav_total":"38,984,806,422.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.8308","change_start":"-0.0081","change_end":"0.0631%","change_type":"fall","selling_price":"12.8309","redemption_price":"12.8308","nav_total":"38,990,865,182.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.8389","change_start":"+0.0161","change_end":"0.1256%","change_type":"up","selling_price":"12.8390","redemption_price":"12.8389","nav_total":"39,038,175,153.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.8228","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.8229","redemption_price":"12.8228","nav_total":"39,118,799,312.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.8236","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"12.8237","redemption_price":"12.8236","nav_total":"39,155,757,083.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.8245","change_start":"+0.0201","change_end":"0.1570%","change_type":"up","selling_price":"12.8246","redemption_price":"12.8245","nav_total":"39,170,594,327.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.8044","change_start":"+0.0292","change_end":"0.2286%","change_type":"up","selling_price":"12.8045","redemption_price":"12.8044","nav_total":"39,148,309,448.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.7752","change_start":"+0.0088","change_end":"0.0689%","change_type":"up","selling_price":"12.7753","redemption_price":"12.7752","nav_total":"39,186,630,290.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"12.7664","change_start":"+0.0140","change_end":"0.1098%","change_type":"up","selling_price":"12.7665","redemption_price":"12.7664","nav_total":"39,148,872,964.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"12.7524","change_start":"+0.0121","change_end":"0.0950%","change_type":"up","selling_price":"12.7525","redemption_price":"12.7524","nav_total":"39,128,845,425.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"12.7403","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7404","redemption_price":"12.7403","nav_total":"39,137,151,414.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"12.7398","change_start":"+0.0061","change_end":"0.0479%","change_type":"up","selling_price":"12.7399","redemption_price":"12.7398","nav_total":"39,158,630,110.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.7337","change_start":"-0.0225","change_end":"0.1764%","change_type":"fall","selling_price":"12.7338","redemption_price":"12.7337","nav_total":"39,188,706,201.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.7562","change_start":"-0.0099","change_end":"0.0775%","change_type":"fall","selling_price":"12.7563","redemption_price":"12.7562","nav_total":"39,321,633,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.7661","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7662","redemption_price":"12.7661","nav_total":"39,302,432,657.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.7661","change_start":"-0.0081","change_end":"0.0634%","change_type":"fall","selling_price":"12.7662","redemption_price":"12.7661","nav_total":"39,354,223,567.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.7742","change_start":"-0.0159","change_end":"0.1243%","change_type":"fall","selling_price":"12.7743","redemption_price":"12.7742","nav_total":"39,378,587,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"12.7901","change_start":"+0.0122","change_end":"0.0955%","change_type":"up","selling_price":"12.7902","redemption_price":"12.7901","nav_total":"39,457,508,969.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"12.7779","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7780","redemption_price":"12.7779","nav_total":"39,447,549,903.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"12.7767","change_start":"+0.0147","change_end":"0.1152%","change_type":"up","selling_price":"12.7768","redemption_price":"12.7767","nav_total":"39,465,568,563.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.7620","change_start":"+0.0066","change_end":"0.0517%","change_type":"up","selling_price":"12.7621","redemption_price":"12.7620","nav_total":"39,461,672,517.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"12.7554","change_start":"+0.0243","change_end":"0.1909%","change_type":"up","selling_price":"12.7555","redemption_price":"12.7554","nav_total":"39,511,713,941.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"12.7311","change_start":"-0.0091","change_end":"0.0714%","change_type":"fall","selling_price":"12.7312","redemption_price":"12.7311","nav_total":"39,421,426,039.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"12.7402","change_start":"+0.0118","change_end":"0.0927%","change_type":"up","selling_price":"12.7403","redemption_price":"12.7402","nav_total":"39,503,483,725.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"12.7284","change_start":"+0.0160","change_end":"0.1259%","change_type":"up","selling_price":"12.7285","redemption_price":"12.7284","nav_total":"39,535,465,406.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"12.7124","change_start":"+0.0076","change_end":"0.0598%","change_type":"up","selling_price":"12.7125","redemption_price":"12.7124","nav_total":"39,510,642,040.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"12.7048","change_start":"+0.0037","change_end":"0.0291%","change_type":"up","selling_price":"12.7049","redemption_price":"12.7048","nav_total":"39,524,265,158.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"12.7011","change_start":"-0.0045","change_end":"0.0354%","change_type":"fall","selling_price":"12.7012","redemption_price":"12.7011","nav_total":"39,644,070,135.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"12.7056","change_start":"-0.0045","change_end":"0.0354%","change_type":"fall","selling_price":"12.7057","redemption_price":"12.7056","nav_total":"39,697,003,146.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.7101","change_start":"-0.0037","change_end":"0.0291%","change_type":"fall","selling_price":"12.7102","redemption_price":"12.7101","nav_total":"39,747,833,578.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"12.7138","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7139","redemption_price":"12.7138","nav_total":"39,810,705,203.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"12.7126","change_start":"-0.0035","change_end":"0.0275%","change_type":"fall","selling_price":"12.7127","redemption_price":"12.7126","nav_total":"39,826,310,973.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"12.7161","change_start":"+0.0084","change_end":"0.0661%","change_type":"up","selling_price":"12.7162","redemption_price":"12.7161","nav_total":"39,866,702,515.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"12.7077","change_start":"+0.0129","change_end":"0.1016%","change_type":"up","selling_price":"12.7078","redemption_price":"12.7077","nav_total":"39,906,068,040.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"12.6948","change_start":"+0.0105","change_end":"0.0828%","change_type":"up","selling_price":"12.6949","redemption_price":"12.6948","nav_total":"39,939,520,004.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"12.6843","change_start":"+0.0036","change_end":"0.0284%","change_type":"up","selling_price":"12.6844","redemption_price":"12.6843","nav_total":"39,974,709,671.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.6807","change_start":"+0.0171","change_end":"0.1350%","change_type":"up","selling_price":"12.6808","redemption_price":"12.6807","nav_total":"40,058,040,237.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.6636","change_start":"-0.0256","change_end":"0.2017%","change_type":"fall","selling_price":"12.6637","redemption_price":"12.6636","nav_total":"40,150,447,259.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.6892","change_start":"-0.0445","change_end":"0.3495%","change_type":"fall","selling_price":"12.6893","redemption_price":"12.6892","nav_total":"40,285,343,645.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.7337","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.7338","redemption_price":"12.7337","nav_total":"40,588,183,653.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.7319","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7320","redemption_price":"12.7319","nav_total":"40,641,837,334.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.7313","change_start":"+0.0072","change_end":"0.0566%","change_type":"up","selling_price":"12.7314","redemption_price":"12.7313","nav_total":"40,679,117,626.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.7241","change_start":"-0.0106","change_end":"0.0832%","change_type":"fall","selling_price":"12.7242","redemption_price":"12.7241","nav_total":"40,627,220,183.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"12.7347","change_start":"-0.0073","change_end":"0.0573%","change_type":"fall","selling_price":"12.7348","redemption_price":"12.7347","nav_total":"40,702,230,154.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.7420","change_start":"-0.0114","change_end":"0.0894%","change_type":"fall","selling_price":"12.7421","redemption_price":"12.7420","nav_total":"40,807,148,867.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.7534","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7535","redemption_price":"12.7534","nav_total":"41,003,587,107.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.7522","change_start":"-0.0160","change_end":"0.1253%","change_type":"fall","selling_price":"12.7523","redemption_price":"12.7522","nav_total":"41,035,986,548.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"12.7682","change_start":"-0.0058","change_end":"0.0454%","change_type":"fall","selling_price":"12.7683","redemption_price":"12.7682","nav_total":"41,086,280,416.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"12.7740","change_start":"+0.0074","change_end":"0.0580%","change_type":"up","selling_price":"12.7741","redemption_price":"12.7740","nav_total":"41,136,636,724.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"12.7666","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7667","redemption_price":"12.7666","nav_total":"41,022,998,413.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"12.7658","change_start":"+0.0270","change_end":"0.2120%","change_type":"up","selling_price":"12.7659","redemption_price":"12.7658","nav_total":"41,073,395,981.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"12.7388","change_start":"-0.0040","change_end":"0.0314%","change_type":"fall","selling_price":"12.7389","redemption_price":"12.7388","nav_total":"41,022,301,286.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"12.7428","change_start":"+0.0333","change_end":"0.2620%","change_type":"up","selling_price":"12.7429","redemption_price":"12.7428","nav_total":"41,001,338,014.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.7095","change_start":"+0.0212","change_end":"0.1671%","change_type":"up","selling_price":"12.7096","redemption_price":"12.7095","nav_total":"41,073,867,782.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"12.6883","change_start":"+0.0360","change_end":"0.2845%","change_type":"up","selling_price":"12.6884","redemption_price":"12.6883","nav_total":"41,014,118,771.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"12.6523","change_start":"+0.0300","change_end":"0.2377%","change_type":"up","selling_price":"12.6524","redemption_price":"12.6523","nav_total":"41,027,656,328.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"12.6223","change_start":"+0.0027","change_end":"0.0214%","change_type":"up","selling_price":"12.6224","redemption_price":"12.6223","nav_total":"41,078,060,050.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.6196","change_start":"+0.0049","change_end":"0.0388%","change_type":"up","selling_price":"12.6197","redemption_price":"12.6196","nav_total":"41,534,896,846.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"12.6147","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.6148","redemption_price":"12.6147","nav_total":"42,168,593,639.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.6150","change_start":"-0.0031","change_end":"0.0246%","change_type":"fall","selling_price":"12.6151","redemption_price":"12.6150","nav_total":"42,797,415,730.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.6181","change_start":"+0.0048","change_end":"0.0381%","change_type":"up","selling_price":"12.6182","redemption_price":"12.6181","nav_total":"43,481,983,050.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"12.6133","change_start":"-0.0318","change_end":"0.2515%","change_type":"fall","selling_price":"12.6134","redemption_price":"12.6133","nav_total":"43,826,822,513.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.6451","change_start":"-0.0389","change_end":"0.3067%","change_type":"fall","selling_price":"12.6452","redemption_price":"12.6451","nav_total":"44,219,524,534.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.6840","change_start":"-0.0211","change_end":"0.1661%","change_type":"fall","selling_price":"12.6841","redemption_price":"12.6840","nav_total":"44,505,233,703.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"12.7051","change_start":"-0.0396","change_end":"0.3107%","change_type":"fall","selling_price":"12.7052","redemption_price":"12.7051","nav_total":"44,580,716,301.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.7447","change_start":"-0.0090","change_end":"0.0706%","change_type":"fall","selling_price":"12.7448","redemption_price":"12.7447","nav_total":"44,849,951,063.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.7537","change_start":"-0.0072","change_end":"0.0564%","change_type":"fall","selling_price":"12.7538","redemption_price":"12.7537","nav_total":"44,959,369,477.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.7609","change_start":"+0.0124","change_end":"0.0973%","change_type":"up","selling_price":"12.7610","redemption_price":"12.7609","nav_total":"45,069,233,553.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.7485","change_start":"+0.0044","change_end":"0.0345%","change_type":"up","selling_price":"12.7486","redemption_price":"12.7485","nav_total":"45,230,843,848.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.7441","change_start":"-0.0133","change_end":"0.1043%","change_type":"fall","selling_price":"12.7442","redemption_price":"12.7441","nav_total":"45,464,803,780.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.7574","change_start":"-0.0332","change_end":"0.2596%","change_type":"fall","selling_price":"12.7575","redemption_price":"12.7574","nav_total":"45,670,336,073.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.7906","change_start":"-0.0030","change_end":"0.0234%","change_type":"fall","selling_price":"12.7907","redemption_price":"12.7906","nav_total":"45,925,413,934.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.7936","change_start":"-0.0170","change_end":"0.1327%","change_type":"fall","selling_price":"12.7937","redemption_price":"12.7936","nav_total":"46,005,976,698.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.8106","change_start":"-0.0048","change_end":"0.0375%","change_type":"fall","selling_price":"12.8107","redemption_price":"12.8106","nav_total":"46,131,895,403.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"12.8154","change_start":"-0.0173","change_end":"0.1348%","change_type":"fall","selling_price":"12.8155","redemption_price":"12.8154","nav_total":"46,463,356,267.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.8327","change_start":"-0.0158","change_end":"0.1230%","change_type":"fall","selling_price":"12.8328","redemption_price":"12.8327","nav_total":"46,843,802,522.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.8485","change_start":"-0.0265","change_end":"0.2058%","change_type":"fall","selling_price":"12.8486","redemption_price":"12.8485","nav_total":"46,970,840,185.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.8750","change_start":"-0.0075","change_end":"0.0582%","change_type":"fall","selling_price":"12.8751","redemption_price":"12.8750","nav_total":"47,135,670,965.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.8825","change_start":"-0.0082","change_end":"0.0636%","change_type":"fall","selling_price":"12.8826","redemption_price":"12.8825","nav_total":"47,232,717,931.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.8907","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.8908","redemption_price":"12.8907","nav_total":"47,446,119,113.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.8892","change_start":"-0.0035","change_end":"0.0271%","change_type":"fall","selling_price":"12.8893","redemption_price":"12.8892","nav_total":"47,494,998,319.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.8927","change_start":"-0.0127","change_end":"0.0984%","change_type":"fall","selling_price":"12.8928","redemption_price":"12.8927","nav_total":"47,554,167,213.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.9054","change_start":"+0.0193","change_end":"0.1498%","change_type":"up","selling_price":"12.9055","redemption_price":"12.9054","nav_total":"47,565,277,387.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.8861","change_start":"+0.0231","change_end":"0.1796%","change_type":"up","selling_price":"12.8862","redemption_price":"12.8861","nav_total":"47,514,375,890.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.8630","change_start":"+0.0072","change_end":"0.0560%","change_type":"up","selling_price":"12.8631","redemption_price":"12.8630","nav_total":"47,655,141,916.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.8558","change_start":"-0.0254","change_end":"0.1972%","change_type":"fall","selling_price":"12.8559","redemption_price":"12.8558","nav_total":"47,885,114,784.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.8812","change_start":"-0.0292","change_end":"0.2262%","change_type":"fall","selling_price":"12.8813","redemption_price":"12.8812","nav_total":"48,161,168,270.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.9104","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"12.9105","redemption_price":"12.9104","nav_total":"48,308,147,148.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.9111","change_start":"-0.0074","change_end":"0.0573%","change_type":"fall","selling_price":"12.9112","redemption_price":"12.9111","nav_total":"48,427,728,106.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.9185","change_start":"-0.0097","change_end":"0.0750%","change_type":"fall","selling_price":"12.9186","redemption_price":"12.9185","nav_total":"48,514,307,972.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.9282","change_start":"-0.0017","change_end":"0.0131%","change_type":"fall","selling_price":"12.9283","redemption_price":"12.9282","nav_total":"48,595,919,179.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.9299","change_start":"-0.0049","change_end":"0.0379%","change_type":"fall","selling_price":"12.9300","redemption_price":"12.9299","nav_total":"48,683,397,996.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.9348","change_start":"+0.0153","change_end":"0.1184%","change_type":"up","selling_price":"12.9349","redemption_price":"12.9348","nav_total":"48,814,759,839.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.9195","change_start":"-0.0056","change_end":"0.0433%","change_type":"fall","selling_price":"12.9196","redemption_price":"12.9195","nav_total":"48,784,234,981.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.9251","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9252","redemption_price":"12.9251","nav_total":"48,818,541,345.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.9233","change_start":"-0.0103","change_end":"0.0796%","change_type":"fall","selling_price":"12.9234","redemption_price":"12.9233","nav_total":"48,841,169,819.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.9336","change_start":"+0.0025","change_end":"0.0193%","change_type":"up","selling_price":"12.9337","redemption_price":"12.9336","nav_total":"48,934,925,361.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.9311","change_start":"-0.0029","change_end":"0.0224%","change_type":"fall","selling_price":"12.9312","redemption_price":"12.9311","nav_total":"48,964,272,235.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.9340","change_start":"-0.0048","change_end":"0.0371%","change_type":"fall","selling_price":"12.9341","redemption_price":"12.9340","nav_total":"49,006,071,365.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.9388","change_start":"-0.0211","change_end":"0.1628%","change_type":"fall","selling_price":"12.9389","redemption_price":"12.9388","nav_total":"49,099,288,300.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.9599","change_start":"-0.0012","change_end":"0.0093%","change_type":"fall","selling_price":"12.9600","redemption_price":"12.9599","nav_total":"49,250,002,948.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.9611","change_start":"-0.0026","change_end":"0.0201%","change_type":"fall","selling_price":"12.9612","redemption_price":"12.9611","nav_total":"49,305,766,639.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.9637","change_start":"-0.0075","change_end":"0.0578%","change_type":"fall","selling_price":"12.9638","redemption_price":"12.9637","nav_total":"49,362,043,866.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.9712","change_start":"+0.0162","change_end":"0.1250%","change_type":"up","selling_price":"12.9713","redemption_price":"12.9712","nav_total":"49,459,408,624.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.9550","change_start":"+0.0044","change_end":"0.0340%","change_type":"up","selling_price":"12.9551","redemption_price":"12.9550","nav_total":"49,400,472,850.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.9506","change_start":"+0.0047","change_end":"0.0363%","change_type":"up","selling_price":"12.9507","redemption_price":"12.9506","nav_total":"49,518,451,049.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.9459","change_start":"+0.0037","change_end":"0.0286%","change_type":"up","selling_price":"12.9460","redemption_price":"12.9459","nav_total":"49,404,227,957.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.9422","change_start":"+0.0068","change_end":"0.0526%","change_type":"up","selling_price":"12.9423","redemption_price":"12.9422","nav_total":"49,455,081,250.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.9354","change_start":"-0.0098","change_end":"0.0757%","change_type":"fall","selling_price":"12.9355","redemption_price":"12.9354","nav_total":"49,450,945,347.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.9452","change_start":"+0.0036","change_end":"0.0278%","change_type":"up","selling_price":"12.9453","redemption_price":"12.9452","nav_total":"49,804,135,705.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"12.9416","change_start":"+0.0027","change_end":"0.0209%","change_type":"up","selling_price":"12.9417","redemption_price":"12.9416","nav_total":"49,875,478,101.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.9389","change_start":"+0.0042","change_end":"0.0325%","change_type":"up","selling_price":"12.9390","redemption_price":"12.9389","nav_total":"50,169,400,870.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.9347","change_start":"+0.0099","change_end":"0.0766%","change_type":"up","selling_price":"12.9348","redemption_price":"12.9347","nav_total":"50,520,784,409.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.9248","change_start":"-0.0025","change_end":"0.0193%","change_type":"fall","selling_price":"12.9249","redemption_price":"12.9248","nav_total":"50,653,808,083.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.9273","change_start":"+0.0025","change_end":"0.0193%","change_type":"up","selling_price":"12.9274","redemption_price":"12.9273","nav_total":"50,674,597,050.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.9248","change_start":"-0.0102","change_end":"0.0789%","change_type":"fall","selling_price":"12.9249","redemption_price":"12.9248","nav_total":"50,821,173,961.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.9350","change_start":"+0.0035","change_end":"0.0271%","change_type":"up","selling_price":"12.9351","redemption_price":"12.9350","nav_total":"50,885,664,682.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.9315","change_start":"+0.0086","change_end":"0.0665%","change_type":"up","selling_price":"12.9316","redemption_price":"12.9315","nav_total":"50,943,090,877.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.9229","change_start":"-0.0074","change_end":"0.0572%","change_type":"fall","selling_price":"12.9230","redemption_price":"12.9229","nav_total":"50,969,180,513.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.9303","change_start":"-0.0044","change_end":"0.0340%","change_type":"fall","selling_price":"12.9304","redemption_price":"12.9303","nav_total":"51,085,170,664.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.9347","change_start":"-0.0119","change_end":"0.0919%","change_type":"fall","selling_price":"12.9348","redemption_price":"12.9347","nav_total":"51,117,335,813.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.9466","change_start":"+0.0051","change_end":"0.0394%","change_type":"up","selling_price":"12.9467","redemption_price":"12.9466","nav_total":"51,218,430,129.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"12.9415","change_start":"+0.0053","change_end":"0.0410%","change_type":"up","selling_price":"12.9416","redemption_price":"12.9415","nav_total":"51,257,517,132.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"12.9362","change_start":"+0.0064","change_end":"0.0495%","change_type":"up","selling_price":"12.9363","redemption_price":"12.9362","nav_total":"51,283,803,485.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.9298","change_start":"+0.0110","change_end":"0.0851%","change_type":"up","selling_price":"12.9299","redemption_price":"12.9298","nav_total":"51,497,937,848.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.9188","change_start":"+0.0077","change_end":"0.0596%","change_type":"up","selling_price":"12.9189","redemption_price":"12.9188","nav_total":"51,840,872,799.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.9111","change_start":"-0.0075","change_end":"0.0581%","change_type":"fall","selling_price":"12.9112","redemption_price":"12.9111","nav_total":"52,603,179,845.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.9186","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9187","redemption_price":"12.9186","nav_total":"52,678,004,010.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.9181","change_start":"+0.0099","change_end":"0.0767%","change_type":"up","selling_price":"12.9182","redemption_price":"12.9181","nav_total":"52,806,941,751.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.9082","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.9083","redemption_price":"12.9082","nav_total":"52,952,591,060.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.9060","change_start":"+0.0128","change_end":"0.0993%","change_type":"up","selling_price":"12.9061","redemption_price":"12.9060","nav_total":"53,065,077,424.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.8932","change_start":"+0.0128","change_end":"0.0994%","change_type":"up","selling_price":"12.8933","redemption_price":"12.8932","nav_total":"53,138,827,647.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.8804","change_start":"-0.0086","change_end":"0.0667%","change_type":"fall","selling_price":"12.8805","redemption_price":"12.8804","nav_total":"53,646,822,727.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.8890","change_start":"-0.0146","change_end":"0.1131%","change_type":"fall","selling_price":"12.8891","redemption_price":"12.8890","nav_total":"54,297,267,927.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"12.9036","change_start":"-0.0170","change_end":"0.1316%","change_type":"fall","selling_price":"12.9037","redemption_price":"12.9036","nav_total":"54,456,650,292.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.9206","change_start":"-0.0032","change_end":"0.0248%","change_type":"fall","selling_price":"12.9207","redemption_price":"12.9206","nav_total":"54,898,621,171.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.9238","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9239","redemption_price":"12.9238","nav_total":"55,157,202,209.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.9220","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.9221","redemption_price":"12.9220","nav_total":"55,598,091,008.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.9224","change_start":"+0.0071","change_end":"0.0550%","change_type":"up","selling_price":"12.9225","redemption_price":"12.9224","nav_total":"55,760,894,657.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.9153","change_start":"-0.0158","change_end":"0.1222%","change_type":"fall","selling_price":"12.9154","redemption_price":"12.9153","nav_total":"55,997,602,457.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.9311","change_start":"-0.0030","change_end":"0.0232%","change_type":"fall","selling_price":"12.9312","redemption_price":"12.9311","nav_total":"56,276,288,154.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.9341","change_start":"-0.0179","change_end":"0.1382%","change_type":"fall","selling_price":"12.9342","redemption_price":"12.9341","nav_total":"56,354,269,357.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.9520","change_start":"+0.0036","change_end":"0.0278%","change_type":"up","selling_price":"12.9521","redemption_price":"12.9520","nav_total":"56,445,296,487.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.9484","change_start":"-0.0212","change_end":"0.1635%","change_type":"fall","selling_price":"12.9485","redemption_price":"12.9484","nav_total":"56,469,275,551.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.9696","change_start":"-0.0048","change_end":"0.0370%","change_type":"fall","selling_price":"12.9697","redemption_price":"12.9696","nav_total":"56,550,699,724.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.9744","change_start":"+0.0029","change_end":"0.0224%","change_type":"up","selling_price":"12.9745","redemption_price":"12.9744","nav_total":"56,576,483,110.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.9715","change_start":"+0.0034","change_end":"0.0262%","change_type":"up","selling_price":"12.9716","redemption_price":"12.9715","nav_total":"56,555,692,899.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"12.9681","change_start":"+0.0036","change_end":"0.0278%","change_type":"up","selling_price":"12.9682","redemption_price":"12.9681","nav_total":"56,582,233,878.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"12.9645","change_start":"-0.0019","change_end":"0.0147%","change_type":"fall","selling_price":"12.9646","redemption_price":"12.9645","nav_total":"56,607,072,457.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.9664","change_start":"-0.0064","change_end":"0.0493%","change_type":"fall","selling_price":"12.9665","redemption_price":"12.9664","nav_total":"56,657,701,272.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.9728","change_start":"-0.0099","change_end":"0.0763%","change_type":"fall","selling_price":"12.9729","redemption_price":"12.9728","nav_total":"56,711,158,668.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.9827","change_start":"-0.0023","change_end":"0.0177%","change_type":"fall","selling_price":"12.9828","redemption_price":"12.9827","nav_total":"56,852,627,721.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.9850","change_start":"+0.0121","change_end":"0.0933%","change_type":"up","selling_price":"12.9851","redemption_price":"12.9850","nav_total":"56,924,263,464.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.9729","change_start":"+0.0179","change_end":"0.1382%","change_type":"up","selling_price":"12.9730","redemption_price":"12.9729","nav_total":"56,758,819,046.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.9550","change_start":"+0.0110","change_end":"0.0850%","change_type":"up","selling_price":"12.9551","redemption_price":"12.9550","nav_total":"56,675,037,969.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.9440","change_start":"-0.0067","change_end":"0.0517%","change_type":"fall","selling_price":"12.9441","redemption_price":"12.9440","nav_total":"56,663,683,900.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.9507","change_start":"+0.0029","change_end":"0.0224%","change_type":"up","selling_price":"12.9508","redemption_price":"12.9507","nav_total":"56,840,548,540.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.9478","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"12.9479","redemption_price":"12.9478","nav_total":"56,873,814,651.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.9485","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.9486","redemption_price":"12.9485","nav_total":"57,257,236,539.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.9493","change_start":"-0.0067","change_end":"0.0517%","change_type":"fall","selling_price":"12.9494","redemption_price":"12.9493","nav_total":"57,278,238,317.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.9560","change_start":"-0.0066","change_end":"0.0509%","change_type":"fall","selling_price":"12.9561","redemption_price":"12.9560","nav_total":"57,358,659,545.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.9626","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"12.9627","redemption_price":"12.9626","nav_total":"57,396,803,036.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.9609","change_start":"-0.0055","change_end":"0.0424%","change_type":"fall","selling_price":"12.9610","redemption_price":"12.9609","nav_total":"57,362,237,003.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.9664","change_start":"-0.0142","change_end":"0.1094%","change_type":"fall","selling_price":"12.9665","redemption_price":"12.9664","nav_total":"57,439,340,504.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.9806","change_start":"+0.0123","change_end":"0.0948%","change_type":"up","selling_price":"12.9807","redemption_price":"12.9806","nav_total":"57,561,266,387.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.9683","change_start":"+0.0083","change_end":"0.0640%","change_type":"up","selling_price":"12.9684","redemption_price":"12.9683","nav_total":"57,807,209,359.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.9600","change_start":"+0.0102","change_end":"0.0788%","change_type":"up","selling_price":"12.9601","redemption_price":"12.9600","nav_total":"57,763,018,706.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"12.9498","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.9499","redemption_price":"12.9498","nav_total":"57,873,423,701.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.9501","change_start":"-0.0038","change_end":"0.0293%","change_type":"fall","selling_price":"12.9502","redemption_price":"12.9501","nav_total":"58,003,078,629.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.9539","change_start":"-0.0056","change_end":"0.0432%","change_type":"fall","selling_price":"12.9540","redemption_price":"12.9539","nav_total":"58,063,970,144.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.9595","change_start":"+0.0035","change_end":"0.0270%","change_type":"up","selling_price":"12.9596","redemption_price":"12.9595","nav_total":"58,134,737,255.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.9560","change_start":"+0.0052","change_end":"0.0402%","change_type":"up","selling_price":"12.9561","redemption_price":"12.9560","nav_total":"58,114,604,553.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.9508","change_start":"+0.0050","change_end":"0.0386%","change_type":"up","selling_price":"12.9509","redemption_price":"12.9508","nav_total":"58,216,523,559.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.9458","change_start":"-0.0061","change_end":"0.0471%","change_type":"fall","selling_price":"12.9459","redemption_price":"12.9458","nav_total":"58,286,356,130.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.9519","change_start":"-0.0088","change_end":"0.0679%","change_type":"fall","selling_price":"12.9520","redemption_price":"12.9519","nav_total":"58,348,226,509.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.9607","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9608","redemption_price":"12.9607","nav_total":"58,413,691,510.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.9603","change_start":"-0.0022","change_end":"0.0170%","change_type":"fall","selling_price":"12.9604","redemption_price":"12.9603","nav_total":"58,493,971,011.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"12.9625","change_start":"-0.0117","change_end":"0.0902%","change_type":"fall","selling_price":"12.9626","redemption_price":"12.9625","nav_total":"58,233,202,414.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.9742","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9743","redemption_price":"12.9742","nav_total":"57,613,195,926.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.9724","change_start":"+0.0074","change_end":"0.0571%","change_type":"up","selling_price":"12.9725","redemption_price":"12.9724","nav_total":"57,530,432,524.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.9650","change_start":"+0.0117","change_end":"0.0903%","change_type":"up","selling_price":"12.9651","redemption_price":"12.9650","nav_total":"57,434,791,073.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.9533","change_start":"+0.0064","change_end":"0.0494%","change_type":"up","selling_price":"12.9534","redemption_price":"12.9533","nav_total":"57,378,108,728.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"12.9469","change_start":"-0.0034","change_end":"0.0263%","change_type":"fall","selling_price":"12.9470","redemption_price":"12.9469","nav_total":"56,936,559,045.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.9503","change_start":"+0.0102","change_end":"0.0788%","change_type":"up","selling_price":"12.9504","redemption_price":"12.9503","nav_total":"56,957,919,817.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.9401","change_start":"+0.0072","change_end":"0.0557%","change_type":"up","selling_price":"12.9402","redemption_price":"12.9401","nav_total":"56,826,498,325.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"12.9329","change_start":"-0.0018","change_end":"0.0139%","change_type":"fall","selling_price":"12.9330","redemption_price":"12.9329","nav_total":"56,884,764,479.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.9347","change_start":"-0.0189","change_end":"0.1459%","change_type":"fall","selling_price":"12.9348","redemption_price":"12.9347","nav_total":"56,763,293,529.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.9536","change_start":"+0.0048","change_end":"0.0371%","change_type":"up","selling_price":"12.9537","redemption_price":"12.9536","nav_total":"56,708,985,529.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.9488","change_start":"+0.0112","change_end":"0.0866%","change_type":"up","selling_price":"12.9489","redemption_price":"12.9488","nav_total":"56,726,711,582.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.9376","change_start":"+0.0086","change_end":"0.0665%","change_type":"up","selling_price":"12.9377","redemption_price":"12.9376","nav_total":"56,669,814,818.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.9290","change_start":"+0.0135","change_end":"0.1045%","change_type":"up","selling_price":"12.9291","redemption_price":"12.9290","nav_total":"56,677,940,327.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.9155","change_start":"+0.0128","change_end":"0.0992%","change_type":"up","selling_price":"12.9156","redemption_price":"12.9155","nav_total":"56,757,870,764.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.9027","change_start":"-0.0230","change_end":"0.1779%","change_type":"fall","selling_price":"12.9028","redemption_price":"12.9027","nav_total":"56,718,597,376.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.9257","change_start":"+0.0031","change_end":"0.0240%","change_type":"up","selling_price":"12.9258","redemption_price":"12.9257","nav_total":"56,928,607,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.9226","change_start":"-0.0110","change_end":"0.0850%","change_type":"fall","selling_price":"12.9227","redemption_price":"12.9226","nav_total":"56,907,762,758.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.9336","change_start":"+0.0038","change_end":"0.0294%","change_type":"up","selling_price":"12.9337","redemption_price":"12.9336","nav_total":"56,936,907,855.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.9298","change_start":"+0.0067","change_end":"0.0518%","change_type":"up","selling_price":"12.9299","redemption_price":"12.9298","nav_total":"57,137,398,151.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.9231","change_start":"+0.0026","change_end":"0.0201%","change_type":"up","selling_price":"12.9232","redemption_price":"12.9231","nav_total":"57,460,502,171.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"12.9205","change_start":"-0.0136","change_end":"0.1051%","change_type":"fall","selling_price":"12.9206","redemption_price":"12.9205","nav_total":"58,105,192,683.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.9341","change_start":"-0.0141","change_end":"0.1089%","change_type":"fall","selling_price":"12.9342","redemption_price":"12.9341","nav_total":"58,133,428,991.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.9482","change_start":"-0.0137","change_end":"0.1057%","change_type":"fall","selling_price":"12.9483","redemption_price":"12.9482","nav_total":"58,280,099,802.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.9619","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.9620","redemption_price":"12.9619","nav_total":"58,397,414,388.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.9627","change_start":"-0.0009","change_end":"0.0069%","change_type":"fall","selling_price":"12.9628","redemption_price":"12.9627","nav_total":"58,393,275,236.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.9636","change_start":"+0.0057","change_end":"0.0440%","change_type":"up","selling_price":"12.9637","redemption_price":"12.9636","nav_total":"58,417,447,557.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.9579","change_start":"+0.0042","change_end":"0.0324%","change_type":"up","selling_price":"12.9580","redemption_price":"12.9579","nav_total":"58,439,965,095.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.9537","change_start":"-0.0273","change_end":"0.2103%","change_type":"fall","selling_price":"12.9538","redemption_price":"12.9537","nav_total":"58,902,074,510.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.9810","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9811","redemption_price":"12.9810","nav_total":"59,191,871,024.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.9801","change_start":"-0.0077","change_end":"0.0593%","change_type":"fall","selling_price":"12.9802","redemption_price":"12.9801","nav_total":"59,329,978,259.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.9878","change_start":"-0.0136","change_end":"0.1046%","change_type":"fall","selling_price":"12.9879","redemption_price":"12.9878","nav_total":"59,201,960,933.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.0014","change_start":"+0.0040","change_end":"0.0308%","change_type":"up","selling_price":"13.0015","redemption_price":"13.0014","nav_total":"59,295,642,038.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"12.9974","change_start":"-0.0056","change_end":"0.0431%","change_type":"fall","selling_price":"12.9975","redemption_price":"12.9974","nav_total":"59,305,492,245.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.0030","change_start":"+0.0080","change_end":"0.0616%","change_type":"up","selling_price":"13.0031","redemption_price":"13.0030","nav_total":"59,264,157,833.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.9950","change_start":"-0.0043","change_end":"0.0331%","change_type":"fall","selling_price":"12.9951","redemption_price":"12.9950","nav_total":"59,560,967,018.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.9993","change_start":"-0.0157","change_end":"0.1206%","change_type":"fall","selling_price":"12.9994","redemption_price":"12.9993","nav_total":"59,585,487,059.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.0150","change_start":"-0.0279","change_end":"0.2139%","change_type":"fall","selling_price":"13.0151","redemption_price":"13.0150","nav_total":"59,359,034,134.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.0429","change_start":"+0.0083","change_end":"0.0637%","change_type":"up","selling_price":"13.0430","redemption_price":"13.0429","nav_total":"59,269,835,104.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.0346","change_start":"+0.0029","change_end":"0.0223%","change_type":"up","selling_price":"13.0347","redemption_price":"13.0346","nav_total":"59,033,003,591.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.0317","change_start":"+0.0021","change_end":"0.0161%","change_type":"up","selling_price":"13.0318","redemption_price":"13.0317","nav_total":"58,887,834,171.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.0296","change_start":"+0.0072","change_end":"0.0553%","change_type":"up","selling_price":"13.0297","redemption_price":"13.0296","nav_total":"58,818,768,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.0224","change_start":"+0.0074","change_end":"0.0569%","change_type":"up","selling_price":"13.0225","redemption_price":"13.0224","nav_total":"59,175,035,083.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.0150","change_start":"-0.0151","change_end":"0.1159%","change_type":"fall","selling_price":"13.0151","redemption_price":"13.0150","nav_total":"59,833,603,606.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.0301","change_start":"-0.0130","change_end":"0.0997%","change_type":"fall","selling_price":"13.0302","redemption_price":"13.0301","nav_total":"59,768,802,785.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"13.0431","change_start":"-0.0033","change_end":"0.0253%","change_type":"fall","selling_price":"13.0432","redemption_price":"13.0431","nav_total":"59,553,443,873.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.0464","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0465","redemption_price":"13.0464","nav_total":"59,041,176,711.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.0468","change_start":"-0.0143","change_end":"0.1095%","change_type":"fall","selling_price":"13.0469","redemption_price":"13.0468","nav_total":"58,744,998,105.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.0611","change_start":"-0.0100","change_end":"0.0765%","change_type":"fall","selling_price":"13.0612","redemption_price":"13.0611","nav_total":"57,569,122,590.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.0711","change_start":"+0.0034","change_end":"0.0260%","change_type":"up","selling_price":"13.0712","redemption_price":"13.0711","nav_total":"57,195,911,499.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.0677","change_start":"+0.0070","change_end":"0.0536%","change_type":"up","selling_price":"13.0678","redemption_price":"13.0677","nav_total":"56,930,488,042.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.0607","change_start":"-0.0011","change_end":"0.0084%","change_type":"fall","selling_price":"13.0608","redemption_price":"13.0607","nav_total":"56,772,229,006.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.0618","change_start":"-0.0018","change_end":"0.0138%","change_type":"fall","selling_price":"13.0619","redemption_price":"13.0618","nav_total":"56,774,599,335.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.0636","change_start":"-0.0021","change_end":"0.0161%","change_type":"fall","selling_price":"13.0637","redemption_price":"13.0636","nav_total":"56,668,459,805.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.0657","change_start":"-0.0080","change_end":"0.0612%","change_type":"fall","selling_price":"13.0658","redemption_price":"13.0657","nav_total":"56,537,038,256.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.0737","change_start":"-0.0130","change_end":"0.0993%","change_type":"fall","selling_price":"13.0738","redemption_price":"13.0737","nav_total":"56,337,201,087.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.0867","change_start":"+0.0027","change_end":"0.0206%","change_type":"up","selling_price":"13.0868","redemption_price":"13.0867","nav_total":"56,098,860,329.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.0840","change_start":"+0.0064","change_end":"0.0489%","change_type":"up","selling_price":"13.0841","redemption_price":"13.0840","nav_total":"55,793,494,125.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.0776","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.0777","redemption_price":"13.0776","nav_total":"55,452,720,620.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.0762","change_start":"+0.0054","change_end":"0.0413%","change_type":"up","selling_price":"13.0763","redemption_price":"13.0762","nav_total":"54,954,514,497.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.0708","change_start":"+0.0029","change_end":"0.0222%","change_type":"up","selling_price":"13.0709","redemption_price":"13.0708","nav_total":"54,710,273,801.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.0679","change_start":"+0.0047","change_end":"0.0360%","change_type":"up","selling_price":"13.0680","redemption_price":"13.0679","nav_total":"54,673,667,243.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.0632","change_start":"-0.0115","change_end":"0.0880%","change_type":"fall","selling_price":"13.0633","redemption_price":"13.0632","nav_total":"54,098,926,407.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.0747","change_start":"+0.0145","change_end":"0.1110%","change_type":"up","selling_price":"13.0748","redemption_price":"13.0747","nav_total":"54,093,525,506.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.0602","change_start":"-0.0072","change_end":"0.0551%","change_type":"fall","selling_price":"13.0603","redemption_price":"13.0602","nav_total":"53,713,405,253.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.0674","change_start":"-0.0072","change_end":"0.0551%","change_type":"fall","selling_price":"13.0675","redemption_price":"13.0674","nav_total":"52,918,169,925.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.0746","change_start":"+0.0079","change_end":"0.0605%","change_type":"up","selling_price":"13.0747","redemption_price":"13.0746","nav_total":"52,515,022,153.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.0667","change_start":"+0.0174","change_end":"0.1333%","change_type":"up","selling_price":"13.0668","redemption_price":"13.0667","nav_total":"52,293,664,469.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.0493","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0494","redemption_price":"13.0493","nav_total":"52,030,390,329.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.0491","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0492","redemption_price":"13.0491","nav_total":"51,643,617,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.0480","change_start":"+0.0046","change_end":"0.0353%","change_type":"up","selling_price":"13.0481","redemption_price":"13.0480","nav_total":"50,891,241,915.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.0434","change_start":"+0.0052","change_end":"0.0399%","change_type":"up","selling_price":"13.0435","redemption_price":"13.0434","nav_total":"50,723,218,543.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.0382","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0383","redemption_price":"13.0382","nav_total":"50,407,107,290.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.0378","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0379","redemption_price":"13.0378","nav_total":"50,279,333,055.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.0362","change_start":"-0.0011","change_end":"0.0084%","change_type":"fall","selling_price":"13.0363","redemption_price":"13.0362","nav_total":"50,103,396,220.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.0373","change_start":"+0.0056","change_end":"0.0430%","change_type":"up","selling_price":"13.0374","redemption_price":"13.0373","nav_total":"50,096,040,811.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.0317","change_start":"+0.0116","change_end":"0.0891%","change_type":"up","selling_price":"13.0318","redemption_price":"13.0317","nav_total":"49,964,112,579.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.0201","change_start":"-0.0126","change_end":"0.0967%","change_type":"fall","selling_price":"13.0202","redemption_price":"13.0201","nav_total":"49,716,378,733.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.0327","change_start":"+0.0036","change_end":"0.0276%","change_type":"up","selling_price":"13.0328","redemption_price":"13.0327","nav_total":"49,464,391,517.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.0291","change_start":"+0.0104","change_end":"0.0799%","change_type":"up","selling_price":"13.0292","redemption_price":"13.0291","nav_total":"49,392,158,232.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.0187","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"13.0188","redemption_price":"13.0187","nav_total":"49,530,829,759.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.0164","change_start":"+0.0038","change_end":"0.0292%","change_type":"up","selling_price":"13.0165","redemption_price":"13.0164","nav_total":"49,411,164,589.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.0126","change_start":"-0.0016","change_end":"0.0123%","change_type":"fall","selling_price":"13.0127","redemption_price":"13.0126","nav_total":"49,311,588,788.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.0142","change_start":"-0.0032","change_end":"0.0246%","change_type":"fall","selling_price":"13.0143","redemption_price":"13.0142","nav_total":"49,220,011,148.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.0174","change_start":"+0.0029","change_end":"0.0223%","change_type":"up","selling_price":"13.0175","redemption_price":"13.0174","nav_total":"49,106,941,754.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.0145","change_start":"+0.0043","change_end":"0.0331%","change_type":"up","selling_price":"13.0146","redemption_price":"13.0145","nav_total":"48,844,699,249.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.0102","change_start":"-0.0055","change_end":"0.0423%","change_type":"fall","selling_price":"13.0103","redemption_price":"13.0102","nav_total":"48,604,865,578.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"13.0157","change_start":"+0.0047","change_end":"0.0361%","change_type":"up","selling_price":"13.0158","redemption_price":"13.0157","nav_total":"48,501,731,814.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.0110","change_start":"+0.0024","change_end":"0.0184%","change_type":"up","selling_price":"13.0111","redemption_price":"13.0110","nav_total":"48,364,653,252.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"13.0086","change_start":"+0.0040","change_end":"0.0308%","change_type":"up","selling_price":"13.0087","redemption_price":"13.0086","nav_total":"48,232,093,567.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.0046","change_start":"+0.0064","change_end":"0.0492%","change_type":"up","selling_price":"13.0047","redemption_price":"13.0046","nav_total":"48,109,627,145.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.9982","change_start":"+0.0021","change_end":"0.0162%","change_type":"up","selling_price":"12.9983","redemption_price":"12.9982","nav_total":"48,029,866,317.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.9961","change_start":"+0.0058","change_end":"0.0446%","change_type":"up","selling_price":"12.9962","redemption_price":"12.9961","nav_total":"47,763,124,195.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.9903","change_start":"-0.0023","change_end":"0.0177%","change_type":"fall","selling_price":"12.9904","redemption_price":"12.9903","nav_total":"47,612,836,353.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.9926","change_start":"+0.0068","change_end":"0.0524%","change_type":"up","selling_price":"12.9927","redemption_price":"12.9926","nav_total":"47,552,779,331.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.9858","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9859","redemption_price":"12.9858","nav_total":"47,433,676,940.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.9844","change_start":"-0.0015","change_end":"0.0116%","change_type":"fall","selling_price":"12.9845","redemption_price":"12.9844","nav_total":"47,325,473,107.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.9859","change_start":"+0.0233","change_end":"0.1797%","change_type":"up","selling_price":"12.9860","redemption_price":"12.9859","nav_total":"47,242,043,656.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.9626","change_start":"+0.0065","change_end":"0.0502%","change_type":"up","selling_price":"12.9627","redemption_price":"12.9626","nav_total":"47,179,367,009.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.9561","change_start":"-0.0082","change_end":"0.0633%","change_type":"fall","selling_price":"12.9562","redemption_price":"12.9561","nav_total":"47,079,033,498.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.9643","change_start":"+0.0059","change_end":"0.0455%","change_type":"up","selling_price":"12.9644","redemption_price":"12.9643","nav_total":"47,042,130,845.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.9584","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.9585","redemption_price":"12.9584","nav_total":"46,260,966,154.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"12.9592","change_start":"+0.0032","change_end":"0.0247%","change_type":"up","selling_price":"12.9593","redemption_price":"12.9592","nav_total":"46,219,996,373.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.9560","change_start":"+0.0055","change_end":"0.0425%","change_type":"up","selling_price":"12.9561","redemption_price":"12.9560","nav_total":"46,190,282,969.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.9505","change_start":"-0.0033","change_end":"0.0255%","change_type":"fall","selling_price":"12.9506","redemption_price":"12.9505","nav_total":"46,014,450,818.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.9538","change_start":"+0.0109","change_end":"0.0842%","change_type":"up","selling_price":"12.9539","redemption_price":"12.9538","nav_total":"45,899,823,851.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.9429","change_start":"+0.0037","change_end":"0.0286%","change_type":"up","selling_price":"12.9430","redemption_price":"12.9429","nav_total":"45,880,706,372.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.9392","change_start":"+0.0060","change_end":"0.0464%","change_type":"up","selling_price":"12.9393","redemption_price":"12.9392","nav_total":"45,871,455,212.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.9332","change_start":"+0.0031","change_end":"0.0240%","change_type":"up","selling_price":"12.9333","redemption_price":"12.9332","nav_total":"45,915,006,390.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.9301","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.9302","redemption_price":"12.9301","nav_total":"45,827,318,161.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.9305","change_start":"-0.0023","change_end":"0.0178%","change_type":"fall","selling_price":"12.9306","redemption_price":"12.9305","nav_total":"45,936,683,038.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"12.9328","change_start":"+0.0044","change_end":"0.0340%","change_type":"up","selling_price":"12.9329","redemption_price":"12.9328","nav_total":"45,921,398,331.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.9284","change_start":"-0.0061","change_end":"0.0472%","change_type":"fall","selling_price":"12.9285","redemption_price":"12.9284","nav_total":"45,836,712,504.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.9345","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9346","redemption_price":"12.9345","nav_total":"45,682,635,285.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.9338","change_start":"+0.0059","change_end":"0.0456%","change_type":"up","selling_price":"12.9339","redemption_price":"12.9338","nav_total":"45,621,257,512.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"12.9279","change_start":"+0.0033","change_end":"0.0255%","change_type":"up","selling_price":"12.9280","redemption_price":"12.9279","nav_total":"45,526,014,836.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.9246","change_start":"+0.0185","change_end":"0.1433%","change_type":"up","selling_price":"12.9247","redemption_price":"12.9246","nav_total":"45,789,317,404.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.9061","change_start":"-0.0155","change_end":"0.1200%","change_type":"fall","selling_price":"12.9062","redemption_price":"12.9061","nav_total":"45,755,811,189.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"12.9216","change_start":"-0.0154","change_end":"0.1190%","change_type":"fall","selling_price":"12.9217","redemption_price":"12.9216","nav_total":"45,844,370,453.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.9370","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.9371","redemption_price":"12.9370","nav_total":"45,998,865,287.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.9370","change_start":"+0.0085","change_end":"0.0657%","change_type":"up","selling_price":"12.9371","redemption_price":"12.9370","nav_total":"45,988,878,124.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.9285","change_start":"+0.0023","change_end":"0.0178%","change_type":"up","selling_price":"12.9286","redemption_price":"12.9285","nav_total":"46,048,647,106.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"12.9262","change_start":"-0.0041","change_end":"0.0317%","change_type":"fall","selling_price":"12.9263","redemption_price":"12.9262","nav_total":"46,495,988,984.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.9303","change_start":"-0.0022","change_end":"0.0170%","change_type":"fall","selling_price":"12.9304","redemption_price":"12.9303","nav_total":"46,565,327,657.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.9325","change_start":"+0.0026","change_end":"0.0201%","change_type":"up","selling_price":"12.9326","redemption_price":"12.9325","nav_total":"46,620,551,857.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.9299","change_start":"-0.0046","change_end":"0.0356%","change_type":"fall","selling_price":"12.9300","redemption_price":"12.9299","nav_total":"46,714,983,903.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.9345","change_start":"-0.0051","change_end":"0.0394%","change_type":"fall","selling_price":"12.9346","redemption_price":"12.9345","nav_total":"46,755,503,500.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.9396","change_start":"+0.0150","change_end":"0.1161%","change_type":"up","selling_price":"12.9397","redemption_price":"12.9396","nav_total":"46,784,488,402.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.9246","change_start":"+0.0148","change_end":"0.1146%","change_type":"up","selling_price":"12.9247","redemption_price":"12.9246","nav_total":"46,753,372,290.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.9098","change_start":"+0.0095","change_end":"0.0736%","change_type":"up","selling_price":"12.9099","redemption_price":"12.9098","nav_total":"46,689,413,475.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.9003","change_start":"+0.0019","change_end":"0.0147%","change_type":"up","selling_price":"12.9004","redemption_price":"12.9003","nav_total":"46,666,090,076.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.8984","change_start":"-0.0045","change_end":"0.0349%","change_type":"fall","selling_price":"12.8985","redemption_price":"12.8984","nav_total":"46,509,862,840.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.9029","change_start":"-0.0071","change_end":"0.0550%","change_type":"fall","selling_price":"12.9030","redemption_price":"12.9029","nav_total":"46,382,181,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.9100","change_start":"+0.0098","change_end":"0.0760%","change_type":"up","selling_price":"12.9101","redemption_price":"12.9100","nav_total":"46,438,617,599.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.9002","change_start":"-0.0056","change_end":"0.0434%","change_type":"fall","selling_price":"12.9003","redemption_price":"12.9002","nav_total":"46,356,044,553.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.9058","change_start":"+0.0077","change_end":"0.0597%","change_type":"up","selling_price":"12.9059","redemption_price":"12.9058","nav_total":"46,309,747,904.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.8981","change_start":"+0.0058","change_end":"0.0450%","change_type":"up","selling_price":"12.8982","redemption_price":"12.8981","nav_total":"46,297,764,841.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.8923","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8924","redemption_price":"12.8923","nav_total":"46,318,309,441.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.8918","change_start":"+0.0056","change_end":"0.0435%","change_type":"up","selling_price":"12.8919","redemption_price":"12.8918","nav_total":"46,444,679,366.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.8862","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.8863","redemption_price":"12.8862","nav_total":"46,428,404,979.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.8868","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8869","redemption_price":"12.8868","nav_total":"46,405,770,501.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.8854","change_start":"+0.0065","change_end":"0.0505%","change_type":"up","selling_price":"12.8855","redemption_price":"12.8854","nav_total":"46,422,182,022.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.8789","change_start":"+0.0046","change_end":"0.0357%","change_type":"up","selling_price":"12.8790","redemption_price":"12.8789","nav_total":"46,363,644,740.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.8743","change_start":"+0.0072","change_end":"0.0560%","change_type":"up","selling_price":"12.8744","redemption_price":"12.8743","nav_total":"46,403,131,442.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"12.8671","change_start":"-0.0038","change_end":"0.0295%","change_type":"fall","selling_price":"12.8672","redemption_price":"12.8671","nav_total":"46,314,873,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"12.8709","change_start":"+0.0060","change_end":"0.0466%","change_type":"up","selling_price":"12.8710","redemption_price":"12.8709","nav_total":"46,312,003,024.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.8649","change_start":"+0.0054","change_end":"0.0420%","change_type":"up","selling_price":"12.8650","redemption_price":"12.8649","nav_total":"46,349,081,884.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.8595","change_start":"+0.0103","change_end":"0.0802%","change_type":"up","selling_price":"12.8596","redemption_price":"12.8595","nav_total":"46,381,132,848.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.8492","change_start":"-0.0109","change_end":"0.0848%","change_type":"fall","selling_price":"12.8493","redemption_price":"12.8492","nav_total":"46,320,516,390.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.8601","change_start":"+0.0086","change_end":"0.0669%","change_type":"up","selling_price":"12.8602","redemption_price":"12.8601","nav_total":"46,518,077,304.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.8515","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.8516","redemption_price":"12.8515","nav_total":"46,497,022,152.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.8521","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.8522","redemption_price":"12.8521","nav_total":"46,504,352,906.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.8521","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8522","redemption_price":"12.8521","nav_total":"46,417,485,919.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.8510","change_start":"+0.0173","change_end":"0.1348%","change_type":"up","selling_price":"12.8511","redemption_price":"12.8510","nav_total":"46,330,788,856.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.8337","change_start":"+0.0132","change_end":"0.1030%","change_type":"up","selling_price":"12.8338","redemption_price":"12.8337","nav_total":"46,327,606,781.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.8205","change_start":"+0.0091","change_end":"0.0710%","change_type":"up","selling_price":"12.8206","redemption_price":"12.8205","nav_total":"46,282,026,094.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.8114","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.8115","redemption_price":"12.8114","nav_total":"46,275,958,355.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.8116","change_start":"-0.0031","change_end":"0.0242%","change_type":"fall","selling_price":"12.8117","redemption_price":"12.8116","nav_total":"46,297,614,729.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.8147","change_start":"+0.0051","change_end":"0.0398%","change_type":"up","selling_price":"12.8148","redemption_price":"12.8147","nav_total":"46,424,689,242.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.8096","change_start":"-0.0091","change_end":"0.0710%","change_type":"fall","selling_price":"12.8097","redemption_price":"12.8096","nav_total":"46,491,088,133.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.8187","change_start":"-0.0155","change_end":"0.1208%","change_type":"fall","selling_price":"12.8188","redemption_price":"12.8187","nav_total":"46,469,980,229.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.8342","change_start":"+0.0226","change_end":"0.1764%","change_type":"up","selling_price":"12.8343","redemption_price":"12.8342","nav_total":"46,576,055,969.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.8116","change_start":"+0.0196","change_end":"0.1532%","change_type":"up","selling_price":"12.8117","redemption_price":"12.8116","nav_total":"46,585,015,970.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.7920","change_start":"-0.0029","change_end":"0.0227%","change_type":"fall","selling_price":"12.7921","redemption_price":"12.7920","nav_total":"46,670,935,801.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.7949","change_start":"-0.0193","change_end":"0.1506%","change_type":"fall","selling_price":"12.7950","redemption_price":"12.7949","nav_total":"46,934,843,409.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.8142","change_start":"-0.0178","change_end":"0.1387%","change_type":"fall","selling_price":"12.8143","redemption_price":"12.8142","nav_total":"47,187,355,861.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.8320","change_start":"-0.0058","change_end":"0.0452%","change_type":"fall","selling_price":"12.8321","redemption_price":"12.8320","nav_total":"47,438,160,150.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.8378","change_start":"-0.0108","change_end":"0.0841%","change_type":"fall","selling_price":"12.8379","redemption_price":"12.8378","nav_total":"47,536,558,558.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"12.8486","change_start":"-0.0059","change_end":"0.0459%","change_type":"fall","selling_price":"12.8487","redemption_price":"12.8486","nav_total":"47,702,959,665.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"12.8545","change_start":"+0.0035","change_end":"0.0272%","change_type":"up","selling_price":"12.8546","redemption_price":"12.8545","nav_total":"48,013,255,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"12.8510","change_start":"-0.0209","change_end":"0.1624%","change_type":"fall","selling_price":"12.8511","redemption_price":"12.8510","nav_total":"48,239,734,689.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.8719","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.8720","redemption_price":"12.8719","nav_total":"48,476,436,648.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.8727","change_start":"-0.0027","change_end":"0.0210%","change_type":"fall","selling_price":"12.8728","redemption_price":"12.8727","nav_total":"49,070,802,950.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.8754","change_start":"-0.0251","change_end":"0.1946%","change_type":"fall","selling_price":"12.8755","redemption_price":"12.8754","nav_total":"49,632,353,228.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.9005","change_start":"-0.0053","change_end":"0.0411%","change_type":"fall","selling_price":"12.9006","redemption_price":"12.9005","nav_total":"49,869,564,311.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.9058","change_start":"-0.0014","change_end":"0.0108%","change_type":"fall","selling_price":"12.9059","redemption_price":"12.9058","nav_total":"50,448,481,084.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"12.9072","change_start":"-0.0097","change_end":"0.0751%","change_type":"fall","selling_price":"12.9073","redemption_price":"12.9072","nav_total":"50,618,668,655.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"12.9169","change_start":"-0.0014","change_end":"0.0108%","change_type":"fall","selling_price":"12.9170","redemption_price":"12.9169","nav_total":"50,836,273,925.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"12.9183","change_start":"-0.0082","change_end":"0.0634%","change_type":"fall","selling_price":"12.9184","redemption_price":"12.9183","nav_total":"50,851,869,218.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.9265","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9266","redemption_price":"12.9265","nav_total":"50,872,363,960.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.9250","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9251","redemption_price":"12.9250","nav_total":"50,827,817,136.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.9242","change_start":"+0.0030","change_end":"0.0232%","change_type":"up","selling_price":"12.9243","redemption_price":"12.9242","nav_total":"50,925,645,952.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.9212","change_start":"-0.0098","change_end":"0.0758%","change_type":"fall","selling_price":"12.9213","redemption_price":"12.9212","nav_total":"50,928,401,441.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"12.9310","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.9311","redemption_price":"12.9310","nav_total":"50,958,488,743.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"12.9294","change_start":"-0.0011","change_end":"0.0085%","change_type":"fall","selling_price":"12.9295","redemption_price":"12.9294","nav_total":"50,870,593,285.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"12.9305","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9306","redemption_price":"12.9305","nav_total":"50,913,180,275.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"12.9294","change_start":"-0.0033","change_end":"0.0255%","change_type":"fall","selling_price":"12.9295","redemption_price":"12.9294","nav_total":"50,635,041,490.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"12.9327","change_start":"-0.0015","change_end":"0.0116%","change_type":"fall","selling_price":"12.9328","redemption_price":"12.9327","nav_total":"50,605,646,342.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"12.9342","change_start":"-0.0017","change_end":"0.0131%","change_type":"fall","selling_price":"12.9343","redemption_price":"12.9342","nav_total":"50,467,437,269.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"12.9359","change_start":"+0.0034","change_end":"0.0263%","change_type":"up","selling_price":"12.9360","redemption_price":"12.9359","nav_total":"50,463,261,693.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"12.9325","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.9326","redemption_price":"12.9325","nav_total":"50,387,463,984.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"12.9328","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.9329","redemption_price":"12.9328","nav_total":"50,103,015,991.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"12.9333","change_start":"+0.0029","change_end":"0.0224%","change_type":"up","selling_price":"12.9334","redemption_price":"12.9333","nav_total":"49,919,048,992.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"12.9304","change_start":"+0.0055","change_end":"0.0426%","change_type":"up","selling_price":"12.9305","redemption_price":"12.9304","nav_total":"49,680,672,199.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.9249","change_start":"+0.0040","change_end":"0.0310%","change_type":"up","selling_price":"12.9250","redemption_price":"12.9249","nav_total":"49,622,827,856.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.9209","change_start":"+0.0021","change_end":"0.0163%","change_type":"up","selling_price":"12.9210","redemption_price":"12.9209","nav_total":"49,681,246,071.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"12.9188","change_start":"-0.0025","change_end":"0.0193%","change_type":"fall","selling_price":"12.9189","redemption_price":"12.9188","nav_total":"49,620,952,180.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"12.9213","change_start":"+0.0063","change_end":"0.0488%","change_type":"up","selling_price":"12.9214","redemption_price":"12.9213","nav_total":"49,985,167,341.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"12.9150","change_start":"-0.0025","change_end":"0.0194%","change_type":"fall","selling_price":"12.9151","redemption_price":"12.9150","nav_total":"50,247,326,027.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"12.9175","change_start":"-0.0060","change_end":"0.0464%","change_type":"fall","selling_price":"12.9176","redemption_price":"12.9175","nav_total":"50,439,908,133.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"12.9235","change_start":"+0.0031","change_end":"0.0240%","change_type":"up","selling_price":"12.9236","redemption_price":"12.9235","nav_total":"51,286,336,693.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"12.9204","change_start":"-0.0043","change_end":"0.0333%","change_type":"fall","selling_price":"12.9205","redemption_price":"12.9204","nav_total":"51,448,229,234.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"12.9247","change_start":"-0.0025","change_end":"0.0193%","change_type":"fall","selling_price":"12.9248","redemption_price":"12.9247","nav_total":"51,765,237,737.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"12.9272","change_start":"-0.0064","change_end":"0.0495%","change_type":"fall","selling_price":"12.9273","redemption_price":"12.9272","nav_total":"51,532,440,952.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"12.9336","change_start":"+0.0030","change_end":"0.0232%","change_type":"up","selling_price":"12.9337","redemption_price":"12.9336","nav_total":"51,349,653,605.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"12.9306","change_start":"-0.0187","change_end":"0.1444%","change_type":"fall","selling_price":"12.9307","redemption_price":"12.9306","nav_total":"50,926,877,760.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"12.9493","change_start":"+0.0020","change_end":"0.0154%","change_type":"up","selling_price":"12.9494","redemption_price":"12.9493","nav_total":"50,801,404,958.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"12.9473","change_start":"+0.0141","change_end":"0.1090%","change_type":"up","selling_price":"12.9474","redemption_price":"12.9473","nav_total":"50,651,263,610.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"12.9332","change_start":"+0.0028","change_end":"0.0217%","change_type":"up","selling_price":"12.9333","redemption_price":"12.9332","nav_total":"50,287,361,971.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"12.9304","change_start":"+0.0069","change_end":"0.0534%","change_type":"up","selling_price":"12.9305","redemption_price":"12.9304","nav_total":"49,974,470,914.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"12.9235","change_start":"+0.0025","change_end":"0.0193%","change_type":"up","selling_price":"12.9236","redemption_price":"12.9235","nav_total":"49,805,314,410.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"12.9210","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.9211","redemption_price":"12.9210","nav_total":"49,705,804,158.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"12.9188","change_start":"-0.0041","change_end":"0.0317%","change_type":"fall","selling_price":"12.9189","redemption_price":"12.9188","nav_total":"49,711,449,673.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"12.9229","change_start":"+0.0042","change_end":"0.0325%","change_type":"up","selling_price":"12.9230","redemption_price":"12.9229","nav_total":"49,834,511,910.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"12.9187","change_start":"+0.0030","change_end":"0.0232%","change_type":"up","selling_price":"12.9188","redemption_price":"12.9187","nav_total":"49,938,628,116.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.9157","change_start":"-0.0022","change_end":"0.0170%","change_type":"fall","selling_price":"12.9158","redemption_price":"12.9157","nav_total":"50,100,354,045.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.9179","change_start":"+0.0156","change_end":"0.1209%","change_type":"up","selling_price":"12.9180","redemption_price":"12.9179","nav_total":"50,012,656,721.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.9023","change_start":"+0.0061","change_end":"0.0473%","change_type":"up","selling_price":"12.9024","redemption_price":"12.9023","nav_total":"49,822,386,064.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.8962","change_start":"-0.0062","change_end":"0.0481%","change_type":"fall","selling_price":"12.8963","redemption_price":"12.8962","nav_total":"49,469,537,518.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"12.9024","change_start":"+0.0094","change_end":"0.0729%","change_type":"up","selling_price":"12.9025","redemption_price":"12.9024","nav_total":"49,295,232,561.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"12.8930","change_start":"+0.0072","change_end":"0.0559%","change_type":"up","selling_price":"12.8931","redemption_price":"12.8930","nav_total":"48,959,948,620.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"12.8858","change_start":"+0.0027","change_end":"0.0210%","change_type":"up","selling_price":"12.8859","redemption_price":"12.8858","nav_total":"48,730,220,121.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"12.8831","change_start":"+0.0063","change_end":"0.0489%","change_type":"up","selling_price":"12.8832","redemption_price":"12.8831","nav_total":"48,540,673,994.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"12.8768","change_start":"+0.0090","change_end":"0.0699%","change_type":"up","selling_price":"12.8769","redemption_price":"12.8768","nav_total":"48,409,183,974.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"12.8678","change_start":"+0.0066","change_end":"0.0513%","change_type":"up","selling_price":"12.8679","redemption_price":"12.8678","nav_total":"48,425,145,377.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.8612","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8613","redemption_price":"12.8612","nav_total":"48,314,739,354.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"12.8598","change_start":"+0.0029","change_end":"0.0226%","change_type":"up","selling_price":"12.8599","redemption_price":"12.8598","nav_total":"48,142,451,427.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.8569","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8570","redemption_price":"12.8569","nav_total":"47,964,956,624.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"12.8555","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8556","redemption_price":"12.8555","nav_total":"47,586,897,298.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"12.8550","change_start":"+0.0019","change_end":"0.0148%","change_type":"up","selling_price":"12.8551","redemption_price":"12.8550","nav_total":"47,359,988,483.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"12.8531","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8532","redemption_price":"12.8531","nav_total":"47,189,898,928.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.8528","change_start":"+0.0042","change_end":"0.0327%","change_type":"up","selling_price":"12.8529","redemption_price":"12.8528","nav_total":"47,064,151,018.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.8486","change_start":"+0.0054","change_end":"0.0420%","change_type":"up","selling_price":"12.8487","redemption_price":"12.8486","nav_total":"47,030,115,941.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.8432","change_start":"-0.0007","change_end":"0.0055%","change_type":"fall","selling_price":"12.8433","redemption_price":"12.8432","nav_total":"46,926,200,783.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.8439","change_start":"+0.0025","change_end":"0.0195%","change_type":"up","selling_price":"12.8440","redemption_price":"12.8439","nav_total":"46,759,771,518.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.8414","change_start":"+0.0029","change_end":"0.0226%","change_type":"up","selling_price":"12.8415","redemption_price":"12.8414","nav_total":"46,464,265,142.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.8385","change_start":"+0.0022","change_end":"0.0171%","change_type":"up","selling_price":"12.8386","redemption_price":"12.8385","nav_total":"46,391,403,451.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.8363","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8364","redemption_price":"12.8363","nav_total":"46,223,630,005.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.8351","change_start":"+0.0056","change_end":"0.0436%","change_type":"up","selling_price":"12.8352","redemption_price":"12.8351","nav_total":"46,176,931,513.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.8295","change_start":"+0.0044","change_end":"0.0343%","change_type":"up","selling_price":"12.8296","redemption_price":"12.8295","nav_total":"46,037,430,365.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"12.8251","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.8252","redemption_price":"12.8251","nav_total":"46,074,339,783.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.8239","change_start":"-0.0027","change_end":"0.0211%","change_type":"fall","selling_price":"12.8240","redemption_price":"12.8239","nav_total":"46,138,963,128.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.8266","change_start":"+0.0028","change_end":"0.0218%","change_type":"up","selling_price":"12.8267","redemption_price":"12.8266","nav_total":"46,019,902,574.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.8238","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.8239","redemption_price":"12.8238","nav_total":"45,925,272,114.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.8222","change_start":"+0.0048","change_end":"0.0374%","change_type":"up","selling_price":"12.8223","redemption_price":"12.8222","nav_total":"45,757,945,249.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.8174","change_start":"+0.0026","change_end":"0.0203%","change_type":"up","selling_price":"12.8175","redemption_price":"12.8174","nav_total":"45,719,903,610.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.8148","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.8149","redemption_price":"12.8148","nav_total":"45,661,117,875.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.8149","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8150","redemption_price":"12.8149","nav_total":"45,628,211,621.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.8139","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8140","redemption_price":"12.8139","nav_total":"45,590,352,843.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.8137","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8138","redemption_price":"12.8137","nav_total":"45,486,534,580.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.8136","change_start":"+0.0053","change_end":"0.0414%","change_type":"up","selling_price":"12.8137","redemption_price":"12.8136","nav_total":"46,042,967,920.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.8083","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.8084","redemption_price":"12.8083","nav_total":"46,547,368,980.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.8088","change_start":"+0.0036","change_end":"0.0281%","change_type":"up","selling_price":"12.8089","redemption_price":"12.8088","nav_total":"46,676,459,696.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.8052","change_start":"+0.0043","change_end":"0.0336%","change_type":"up","selling_price":"12.8053","redemption_price":"12.8052","nav_total":"46,643,898,443.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.8009","change_start":"+0.0021","change_end":"0.0164%","change_type":"up","selling_price":"12.8010","redemption_price":"12.8009","nav_total":"46,674,244,528.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.7988","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7989","redemption_price":"12.7988","nav_total":"46,753,642,921.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.7980","change_start":"-0.0022","change_end":"0.0172%","change_type":"fall","selling_price":"12.7981","redemption_price":"12.7980","nav_total":"46,727,127,947.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.8002","change_start":"+0.0023","change_end":"0.0180%","change_type":"up","selling_price":"12.8003","redemption_price":"12.8002","nav_total":"46,553,670,218.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.7979","change_start":"-0.0008","change_end":"0.0063%","change_type":"fall","selling_price":"12.7980","redemption_price":"12.7979","nav_total":"46,496,028,441.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.7987","change_start":"+0.0045","change_end":"0.0352%","change_type":"up","selling_price":"12.7988","redemption_price":"12.7987","nav_total":"46,522,636,341.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"12.7942","change_start":"+0.0022","change_end":"0.0172%","change_type":"up","selling_price":"12.7943","redemption_price":"12.7942","nav_total":"46,490,828,752.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.7920","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7921","redemption_price":"12.7920","nav_total":"46,464,228,108.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.7907","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7908","redemption_price":"12.7907","nav_total":"46,379,264,340.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.7900","change_start":"+0.0023","change_end":"0.0180%","change_type":"up","selling_price":"12.7901","redemption_price":"12.7900","nav_total":"46,521,202,151.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.7877","change_start":"-0.0012","change_end":"0.0094%","change_type":"fall","selling_price":"12.7878","redemption_price":"12.7877","nav_total":"46,635,502,540.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.7889","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.7890","redemption_price":"12.7889","nav_total":"46,772,959,391.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"12.7892","change_start":"+0.0089","change_end":"0.0696%","change_type":"up","selling_price":"12.7893","redemption_price":"12.7892","nav_total":"46,774,675,789.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"12.7803","change_start":"-0.0030","change_end":"0.0235%","change_type":"fall","selling_price":"12.7804","redemption_price":"12.7803","nav_total":"46,690,881,919.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"12.7833","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.7834","redemption_price":"12.7833","nav_total":"46,638,075,099.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.7817","change_start":"-0.0010","change_end":"0.0078%","change_type":"fall","selling_price":"12.7818","redemption_price":"12.7817","nav_total":"46,557,101,007.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"12.7827","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.7828","redemption_price":"12.7827","nav_total":"47,287,091,465.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"12.7828","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.7829","redemption_price":"12.7828","nav_total":"47,156,181,592.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"12.7819","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.7820","redemption_price":"12.7819","nav_total":"47,088,882,826.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.7821","change_start":"+0.0017","change_end":"0.0133%","change_type":"up","selling_price":"12.7822","redemption_price":"12.7821","nav_total":"47,082,089,969.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"12.7804","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.7805","redemption_price":"12.7804","nav_total":"47,084,313,149.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"12.7806","change_start":"+0.0058","change_end":"0.0454%","change_type":"up","selling_price":"12.7807","redemption_price":"12.7806","nav_total":"47,078,978,169.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.7748","change_start":"+0.0029","change_end":"0.0227%","change_type":"up","selling_price":"12.7749","redemption_price":"12.7748","nav_total":"47,041,575,386.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.7719","change_start":"-0.0062","change_end":"0.0485%","change_type":"fall","selling_price":"12.7720","redemption_price":"12.7719","nav_total":"47,370,896,550.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.7781","change_start":"+0.0025","change_end":"0.0196%","change_type":"up","selling_price":"12.7782","redemption_price":"12.7781","nav_total":"47,487,962,659.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.7756","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7757","redemption_price":"12.7756","nav_total":"47,954,190,158.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"12.7752","change_start":"+0.0073","change_end":"0.0572%","change_type":"up","selling_price":"12.7753","redemption_price":"12.7752","nav_total":"48,349,566,020.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.7679","change_start":"+0.0121","change_end":"0.0949%","change_type":"up","selling_price":"12.7680","redemption_price":"12.7679","nav_total":"48,253,929,333.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.7558","change_start":"+0.0024","change_end":"0.0188%","change_type":"up","selling_price":"12.7559","redemption_price":"12.7558","nav_total":"48,106,902,236.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.7534","change_start":"+0.0072","change_end":"0.0565%","change_type":"up","selling_price":"12.7535","redemption_price":"12.7534","nav_total":"47,990,056,405.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.7462","change_start":"+0.0041","change_end":"0.0322%","change_type":"up","selling_price":"12.7463","redemption_price":"12.7462","nav_total":"48,002,880,492.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.7421","change_start":"+0.0039","change_end":"0.0306%","change_type":"up","selling_price":"12.7422","redemption_price":"12.7421","nav_total":"47,935,798,428.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.7382","change_start":"+0.0027","change_end":"0.0212%","change_type":"up","selling_price":"12.7383","redemption_price":"12.7382","nav_total":"47,911,095,248.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.7355","change_start":"-0.0011","change_end":"0.0086%","change_type":"fall","selling_price":"12.7356","redemption_price":"12.7355","nav_total":"47,859,108,844.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.7366","change_start":"+0.0082","change_end":"0.0644%","change_type":"up","selling_price":"12.7367","redemption_price":"12.7366","nav_total":"47,979,226,919.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.7284","change_start":"-0.0172","change_end":"0.1349%","change_type":"fall","selling_price":"12.7285","redemption_price":"12.7284","nav_total":"47,887,442,560.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.7456","change_start":"+0.0043","change_end":"0.0337%","change_type":"up","selling_price":"12.7457","redemption_price":"12.7456","nav_total":"47,924,557,606.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.7413","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.7414","redemption_price":"12.7413","nav_total":"47,860,921,672.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.7419","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7420","redemption_price":"12.7419","nav_total":"47,698,465,434.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.7404","change_start":"+0.0036","change_end":"0.0283%","change_type":"up","selling_price":"12.7405","redemption_price":"12.7404","nav_total":"47,632,020,757.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.7368","change_start":"+0.0021","change_end":"0.0165%","change_type":"up","selling_price":"12.7369","redemption_price":"12.7368","nav_total":"47,580,217,631.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.7347","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7348","redemption_price":"12.7347","nav_total":"47,538,296,972.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.7341","change_start":"+0.0017","change_end":"0.0134%","change_type":"up","selling_price":"12.7342","redemption_price":"12.7341","nav_total":"47,477,323,695.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.7324","change_start":"+0.0020","change_end":"0.0157%","change_type":"up","selling_price":"12.7325","redemption_price":"12.7324","nav_total":"47,396,925,467.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.7304","change_start":"+0.0066","change_end":"0.0519%","change_type":"up","selling_price":"12.7305","redemption_price":"12.7304","nav_total":"47,414,193,295.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"12.7238","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.7239","redemption_price":"12.7238","nav_total":"47,371,380,194.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.7244","change_start":"+0.0039","change_end":"0.0307%","change_type":"up","selling_price":"12.7245","redemption_price":"12.7244","nav_total":"47,379,139,377.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.7205","change_start":"-0.0020","change_end":"0.0157%","change_type":"fall","selling_price":"12.7206","redemption_price":"12.7205","nav_total":"47,384,920,183.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"12.7225","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7226","redemption_price":"12.7225","nav_total":"47,332,149,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"12.7212","change_start":"+0.0034","change_end":"0.0267%","change_type":"up","selling_price":"12.7213","redemption_price":"12.7212","nav_total":"47,255,516,068.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"12.7178","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7179","redemption_price":"12.7178","nav_total":"47,158,529,040.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"12.7165","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7166","redemption_price":"12.7165","nav_total":"47,032,265,645.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"12.7160","change_start":"+0.0043","change_end":"0.0338%","change_type":"up","selling_price":"12.7161","redemption_price":"12.7160","nav_total":"46,908,985,894.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"12.7117","change_start":"+0.0066","change_end":"0.0519%","change_type":"up","selling_price":"12.7118","redemption_price":"12.7117","nav_total":"46,931,443,995.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"12.7051","change_start":"+0.0028","change_end":"0.0220%","change_type":"up","selling_price":"12.7052","redemption_price":"12.7051","nav_total":"46,895,627,263.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"12.7023","change_start":"+0.0048","change_end":"0.0378%","change_type":"up","selling_price":"12.7024","redemption_price":"12.7023","nav_total":"46,882,737,124.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"12.6975","change_start":"+0.0028","change_end":"0.0221%","change_type":"up","selling_price":"12.6976","redemption_price":"12.6975","nav_total":"46,947,195,752.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"12.6947","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.6948","redemption_price":"12.6947","nav_total":"46,907,074,048.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"12.6958","change_start":"+0.0025","change_end":"0.0197%","change_type":"up","selling_price":"12.6959","redemption_price":"12.6958","nav_total":"46,855,003,165.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"12.6933","change_start":"+0.0059","change_end":"0.0465%","change_type":"up","selling_price":"12.6934","redemption_price":"12.6933","nav_total":"46,776,763,517.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"12.6874","change_start":"+0.0017","change_end":"0.0134%","change_type":"up","selling_price":"12.6875","redemption_price":"12.6874","nav_total":"46,717,928,634.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"12.6857","change_start":"+0.0042","change_end":"0.0331%","change_type":"up","selling_price":"12.6858","redemption_price":"12.6857","nav_total":"46,688,684,871.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"12.6815","change_start":"+0.0034","change_end":"0.0268%","change_type":"up","selling_price":"12.6816","redemption_price":"12.6815","nav_total":"46,605,924,139.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"12.6781","change_start":"+0.0017","change_end":"0.0134%","change_type":"up","selling_price":"12.6782","redemption_price":"12.6781","nav_total":"46,602,603,801.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"12.6764","change_start":"+0.0058","change_end":"0.0458%","change_type":"up","selling_price":"12.6765","redemption_price":"12.6764","nav_total":"46,635,115,463.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"12.6706","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6707","redemption_price":"12.6706","nav_total":"46,623,511,405.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"12.6698","change_start":"-0.0048","change_end":"0.0379%","change_type":"fall","selling_price":"12.6699","redemption_price":"12.6698","nav_total":"46,763,490,832.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"12.6746","change_start":"+0.0049","change_end":"0.0387%","change_type":"up","selling_price":"12.6747","redemption_price":"12.6746","nav_total":"46,722,945,394.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"12.6697","change_start":"+0.0030","change_end":"0.0237%","change_type":"up","selling_price":"12.6698","redemption_price":"12.6697","nav_total":"46,753,887,554.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"12.6667","change_start":"+0.0043","change_end":"0.0340%","change_type":"up","selling_price":"12.6668","redemption_price":"12.6667","nav_total":"46,742,557,386.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"12.6624","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6625","redemption_price":"12.6624","nav_total":"46,752,231,812.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"12.6622","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.6623","redemption_price":"12.6622","nav_total":"46,730,469,601.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"12.6628","change_start":"+0.0017","change_end":"0.0134%","change_type":"up","selling_price":"12.6629","redemption_price":"12.6628","nav_total":"46,762,422,486.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"12.6611","change_start":"-0.0024","change_end":"0.0190%","change_type":"fall","selling_price":"12.6612","redemption_price":"12.6611","nav_total":"46,836,567,607.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"12.6635","change_start":"-0.0019","change_end":"0.0150%","change_type":"fall","selling_price":"12.6636","redemption_price":"12.6635","nav_total":"47,006,064,239.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"12.6654","change_start":"+0.0028","change_end":"0.0221%","change_type":"up","selling_price":"12.6655","redemption_price":"12.6654","nav_total":"47,031,484,195.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"12.6626","change_start":"+0.0043","change_end":"0.0340%","change_type":"up","selling_price":"12.6627","redemption_price":"12.6626","nav_total":"47,068,861,831.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"12.6583","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6584","redemption_price":"12.6583","nav_total":"47,125,679,661.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"12.6579","change_start":"+0.0042","change_end":"0.0332%","change_type":"up","selling_price":"12.6580","redemption_price":"12.6579","nav_total":"47,354,907,854.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"12.6537","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6538","redemption_price":"12.6537","nav_total":"47,476,721,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"12.6535","change_start":"-0.0017","change_end":"0.0134%","change_type":"fall","selling_price":"12.6536","redemption_price":"12.6535","nav_total":"47,644,711,427.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"12.6552","change_start":"-0.0019","change_end":"0.0150%","change_type":"fall","selling_price":"12.6553","redemption_price":"12.6552","nav_total":"47,658,743,603.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"12.6571","change_start":"+0.0064","change_end":"0.0506%","change_type":"up","selling_price":"12.6572","redemption_price":"12.6571","nav_total":"47,797,703,266.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"12.6507","change_start":"-0.0069","change_end":"0.0545%","change_type":"fall","selling_price":"12.6508","redemption_price":"12.6507","nav_total":"47,388,231,076.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"12.6576","change_start":"-0.0084","change_end":"0.0663%","change_type":"fall","selling_price":"12.6577","redemption_price":"12.6576","nav_total":"47,438,547,145.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"12.6660","change_start":"-0.0030","change_end":"0.0237%","change_type":"fall","selling_price":"12.6661","redemption_price":"12.6660","nav_total":"47,532,609,303.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"12.6690","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6691","redemption_price":"12.6690","nav_total":"47,792,471,818.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"12.6683","change_start":"-0.0014","change_end":"0.0110%","change_type":"fall","selling_price":"12.6684","redemption_price":"12.6683","nav_total":"47,331,000,219.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"12.6697","change_start":"-0.0034","change_end":"0.0268%","change_type":"fall","selling_price":"12.6698","redemption_price":"12.6697","nav_total":"47,373,880,507.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"12.6731","change_start":"+0.0097","change_end":"0.0766%","change_type":"up","selling_price":"12.6732","redemption_price":"12.6731","nav_total":"47,516,806,252.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"12.6634","change_start":"-0.0012","change_end":"0.0095%","change_type":"fall","selling_price":"12.6635","redemption_price":"12.6634","nav_total":"47,599,325,545.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"12.6646","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6647","redemption_price":"12.6646","nav_total":"47,899,719,169.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"12.6642","change_start":"-0.0148","change_end":"0.1167%","change_type":"fall","selling_price":"12.6643","redemption_price":"12.6642","nav_total":"48,249,725,997.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"12.6790","change_start":"-0.0049","change_end":"0.0386%","change_type":"fall","selling_price":"12.6791","redemption_price":"12.6790","nav_total":"48,480,886,258.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"12.6839","change_start":"-0.0023","change_end":"0.0181%","change_type":"fall","selling_price":"12.6840","redemption_price":"12.6839","nav_total":"48,661,194,153.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"12.6862","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6863","redemption_price":"12.6862","nav_total":"48,895,263,319.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"12.6861","change_start":"-0.0060","change_end":"0.0473%","change_type":"fall","selling_price":"12.6862","redemption_price":"12.6861","nav_total":"48,973,781,668.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"12.6921","change_start":"-0.0050","change_end":"0.0394%","change_type":"fall","selling_price":"12.6922","redemption_price":"12.6921","nav_total":"49,172,991,512.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"12.6971","change_start":"-0.0026","change_end":"0.0205%","change_type":"fall","selling_price":"12.6972","redemption_price":"12.6971","nav_total":"49,287,312,056.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"12.6997","change_start":"-0.0102","change_end":"0.0803%","change_type":"fall","selling_price":"12.6998","redemption_price":"12.6997","nav_total":"49,349,972,348.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"12.7099","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.7100","redemption_price":"12.7099","nav_total":"49,475,476,316.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"12.7101","change_start":"-0.0019","change_end":"0.0149%","change_type":"fall","selling_price":"12.7102","redemption_price":"12.7101","nav_total":"49,499,747,331.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"12.7120","change_start":"+0.0079","change_end":"0.0622%","change_type":"up","selling_price":"12.7121","redemption_price":"12.7120","nav_total":"49,607,282,327.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"12.7041","change_start":"-0.0058","change_end":"0.0456%","change_type":"fall","selling_price":"12.7042","redemption_price":"12.7041","nav_total":"49,715,374,367.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"12.7099","change_start":"-0.0048","change_end":"0.0378%","change_type":"fall","selling_price":"12.7100","redemption_price":"12.7099","nav_total":"49,892,709,352.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"12.7147","change_start":"-0.0088","change_end":"0.0692%","change_type":"fall","selling_price":"12.7148","redemption_price":"12.7147","nav_total":"50,064,551,407.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"12.7235","change_start":"-0.0065","change_end":"0.0511%","change_type":"fall","selling_price":"12.7236","redemption_price":"12.7235","nav_total":"50,078,801,216.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"12.7300","change_start":"+0.0034","change_end":"0.0267%","change_type":"up","selling_price":"12.7301","redemption_price":"12.7300","nav_total":"50,162,525,461.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"12.7266","change_start":"-0.0046","change_end":"0.0361%","change_type":"fall","selling_price":"12.7267","redemption_price":"12.7266","nav_total":"50,140,074,439.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"12.7312","change_start":"-0.0080","change_end":"0.0628%","change_type":"fall","selling_price":"12.7313","redemption_price":"12.7312","nav_total":"50,181,679,683.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"12.7392","change_start":"+0.0045","change_end":"0.0353%","change_type":"up","selling_price":"12.7393","redemption_price":"12.7392","nav_total":"50,348,727,469.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"12.7347","change_start":"+0.0017","change_end":"0.0134%","change_type":"up","selling_price":"12.7348","redemption_price":"12.7347","nav_total":"51,160,781,366.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"12.7330","change_start":"-0.0022","change_end":"0.0173%","change_type":"fall","selling_price":"12.7331","redemption_price":"12.7330","nav_total":"51,283,417,825.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"12.7352","change_start":"+0.0042","change_end":"0.0330%","change_type":"up","selling_price":"12.7353","redemption_price":"12.7352","nav_total":"51,316,715,784.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"12.7310","change_start":"-0.0126","change_end":"0.0989%","change_type":"fall","selling_price":"12.7311","redemption_price":"12.7310","nav_total":"51,241,408,149.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"12.7436","change_start":"-0.0051","change_end":"0.0400%","change_type":"fall","selling_price":"12.7437","redemption_price":"12.7436","nav_total":"51,368,256,882.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"12.7487","change_start":"-0.0047","change_end":"0.0369%","change_type":"fall","selling_price":"12.7488","redemption_price":"12.7487","nav_total":"51,524,337,670.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"12.7534","change_start":"+0.0020","change_end":"0.0157%","change_type":"up","selling_price":"12.7535","redemption_price":"12.7534","nav_total":"51,541,017,709.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"12.7514","change_start":"-0.0108","change_end":"0.0846%","change_type":"fall","selling_price":"12.7515","redemption_price":"12.7514","nav_total":"51,583,140,036.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"12.7622","change_start":"-0.0015","change_end":"0.0118%","change_type":"fall","selling_price":"12.7623","redemption_price":"12.7622","nav_total":"51,657,644,259.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"12.7637","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7638","redemption_price":"12.7637","nav_total":"51,591,238,525.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"12.7630","change_start":"+0.0028","change_end":"0.0219%","change_type":"up","selling_price":"12.7631","redemption_price":"12.7630","nav_total":"51,609,594,117.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"12.7602","change_start":"-0.0023","change_end":"0.0180%","change_type":"fall","selling_price":"12.7603","redemption_price":"12.7602","nav_total":"51,565,470,430.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"12.7625","change_start":"-0.0056","change_end":"0.0439%","change_type":"fall","selling_price":"12.7626","redemption_price":"12.7625","nav_total":"51,502,955,311.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"12.7681","change_start":"-0.0037","change_end":"0.0290%","change_type":"fall","selling_price":"12.7682","redemption_price":"12.7681","nav_total":"51,366,285,435.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"12.7718","change_start":"+0.0062","change_end":"0.0486%","change_type":"up","selling_price":"12.7719","redemption_price":"12.7718","nav_total":"51,350,439,152.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"12.7656","change_start":"+0.0037","change_end":"0.0290%","change_type":"up","selling_price":"12.7657","redemption_price":"12.7656","nav_total":"51,341,339,313.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"12.7619","change_start":"+0.0070","change_end":"0.0549%","change_type":"up","selling_price":"12.7620","redemption_price":"12.7619","nav_total":"51,331,486,209.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"12.7549","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7550","redemption_price":"12.7549","nav_total":"51,326,549,009.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"12.7535","change_start":"-0.0063","change_end":"0.0494%","change_type":"fall","selling_price":"12.7536","redemption_price":"12.7535","nav_total":"51,413,016,501.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"12.7598","change_start":"+0.0108","change_end":"0.0847%","change_type":"up","selling_price":"12.7599","redemption_price":"12.7598","nav_total":"51,603,486,090.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"12.7490","change_start":"+0.0169","change_end":"0.1327%","change_type":"up","selling_price":"12.7491","redemption_price":"12.7490","nav_total":"51,656,549,049.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"12.7321","change_start":"-0.0108","change_end":"0.0848%","change_type":"fall","selling_price":"12.7322","redemption_price":"12.7321","nav_total":"51,751,737,181.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"12.7429","change_start":"-0.0159","change_end":"0.1246%","change_type":"fall","selling_price":"12.7430","redemption_price":"12.7429","nav_total":"51,827,962,508.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"12.7588","change_start":"-0.0066","change_end":"0.0517%","change_type":"fall","selling_price":"12.7589","redemption_price":"12.7588","nav_total":"52,001,079,183.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"12.7654","change_start":"-0.0063","change_end":"0.0493%","change_type":"fall","selling_price":"12.7655","redemption_price":"12.7654","nav_total":"52,179,477,249.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"12.7717","change_start":"-0.0081","change_end":"0.0634%","change_type":"fall","selling_price":"12.7718","redemption_price":"12.7717","nav_total":"53,747,664,750.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"12.7798","change_start":"-0.0055","change_end":"0.0430%","change_type":"fall","selling_price":"12.7799","redemption_price":"12.7798","nav_total":"54,363,968,493.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"12.7853","change_start":"+0.0087","change_end":"0.0681%","change_type":"up","selling_price":"12.7854","redemption_price":"12.7853","nav_total":"53,871,754,301.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"12.7766","change_start":"-0.0011","change_end":"0.0086%","change_type":"fall","selling_price":"12.7767","redemption_price":"12.7766","nav_total":"53,511,256,404.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"12.7777","change_start":"+0.0365","change_end":"0.2865%","change_type":"up","selling_price":"12.7778","redemption_price":"12.7777","nav_total":"54,647,828,527.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"12.7412","change_start":"+0.0109","change_end":"0.0856%","change_type":"up","selling_price":"12.7413","redemption_price":"12.7412","nav_total":"57,748,235,256.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"12.7303","change_start":"-0.0289","change_end":"0.2265%","change_type":"fall","selling_price":"12.7304","redemption_price":"12.7303","nav_total":"61,117,259,714.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"12.7592","change_start":"-0.0394","change_end":"0.3078%","change_type":"fall","selling_price":"12.7593","redemption_price":"12.7592","nav_total":"61,774,651,002.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"12.7986","change_start":"-0.0178","change_end":"0.1389%","change_type":"fall","selling_price":"12.7987","redemption_price":"12.7986","nav_total":"62,022,018,623.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"12.8164","change_start":"+0.0179","change_end":"0.1399%","change_type":"up","selling_price":"12.8165","redemption_price":"12.8164","nav_total":"63,337,131,756.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"12.7985","change_start":"-0.0436","change_end":"0.3395%","change_type":"fall","selling_price":"12.7986","redemption_price":"12.7985","nav_total":"64,377,355,309.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"12.8421","change_start":"-0.0159","change_end":"0.1237%","change_type":"fall","selling_price":"12.8422","redemption_price":"12.8421","nav_total":"64,522,562,512.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"12.8580","change_start":"-0.0067","change_end":"0.0521%","change_type":"fall","selling_price":"12.8581","redemption_price":"12.8580","nav_total":"64,049,078,516.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"12.8647","change_start":"-0.0070","change_end":"0.0544%","change_type":"fall","selling_price":"12.8648","redemption_price":"12.8647","nav_total":"63,607,115,893.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"12.8717","change_start":"+0.0200","change_end":"0.1556%","change_type":"up","selling_price":"12.8718","redemption_price":"12.8717","nav_total":"63,489,171,709.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"12.8517","change_start":"+0.0048","change_end":"0.0374%","change_type":"up","selling_price":"12.8518","redemption_price":"12.8517","nav_total":"63,072,876,926.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"12.8469","change_start":"-0.0010","change_end":"0.0078%","change_type":"fall","selling_price":"12.8470","redemption_price":"12.8469","nav_total":"62,553,689,757.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"12.8479","change_start":"+0.0215","change_end":"0.1676%","change_type":"up","selling_price":"12.8480","redemption_price":"12.8479","nav_total":"62,275,494,589.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"12.8264","change_start":"-0.0007","change_end":"0.0055%","change_type":"fall","selling_price":"12.8265","redemption_price":"12.8264","nav_total":"62,045,379,185.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"12.8271","change_start":"+0.0069","change_end":"0.0538%","change_type":"up","selling_price":"12.8272","redemption_price":"12.8271","nav_total":"61,892,487,588.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"12.8202","change_start":"-0.0058","change_end":"0.0452%","change_type":"fall","selling_price":"12.8203","redemption_price":"12.8202","nav_total":"61,724,263,778.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"12.8260","change_start":"-0.0028","change_end":"0.0218%","change_type":"fall","selling_price":"12.8261","redemption_price":"12.8260","nav_total":"61,405,650,726.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.8288","change_start":"+0.0059","change_end":"0.0460%","change_type":"up","selling_price":"12.8289","redemption_price":"12.8288","nav_total":"61,154,646,711.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.8229","change_start":"+0.0020","change_end":"0.0156%","change_type":"up","selling_price":"12.8230","redemption_price":"12.8229","nav_total":"60,698,190,061.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"12.8209","change_start":"+0.0053","change_end":"0.0414%","change_type":"up","selling_price":"12.8210","redemption_price":"12.8209","nav_total":"60,564,014,846.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"12.8156","change_start":"+0.0037","change_end":"0.0289%","change_type":"up","selling_price":"12.8157","redemption_price":"12.8156","nav_total":"60,110,518,722.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"12.8119","change_start":"+0.0056","change_end":"0.0437%","change_type":"up","selling_price":"12.8120","redemption_price":"12.8119","nav_total":"59,618,019,059.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"12.8063","change_start":"-0.0067","change_end":"0.0523%","change_type":"fall","selling_price":"12.8064","redemption_price":"12.8063","nav_total":"59,274,765,596.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.8130","change_start":"+0.0130","change_end":"0.1016%","change_type":"up","selling_price":"12.8131","redemption_price":"12.8130","nav_total":"59,010,820,843.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"12.8000","change_start":"+0.0057","change_end":"0.0446%","change_type":"up","selling_price":"12.8001","redemption_price":"12.8000","nav_total":"58,655,518,939.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.7943","change_start":"+0.0037","change_end":"0.0289%","change_type":"up","selling_price":"12.7944","redemption_price":"12.7943","nav_total":"58,410,033,874.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"12.7906","change_start":"+0.0104","change_end":"0.0814%","change_type":"up","selling_price":"12.7907","redemption_price":"12.7906","nav_total":"58,387,250,378.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"12.7802","change_start":"-0.0020","change_end":"0.0156%","change_type":"fall","selling_price":"12.7803","redemption_price":"12.7802","nav_total":"58,171,765,454.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"12.7822","change_start":"+0.0030","change_end":"0.0235%","change_type":"up","selling_price":"12.7823","redemption_price":"12.7822","nav_total":"58,144,469,687.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"12.7792","change_start":"+0.0090","change_end":"0.0705%","change_type":"up","selling_price":"12.7793","redemption_price":"12.7792","nav_total":"57,684,009,605.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"12.7702","change_start":"+0.0128","change_end":"0.1003%","change_type":"up","selling_price":"12.7703","redemption_price":"12.7702","nav_total":"57,438,383,008.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.7574","change_start":"+0.0077","change_end":"0.0604%","change_type":"up","selling_price":"12.7575","redemption_price":"12.7574","nav_total":"57,224,557,090.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.7497","change_start":"-0.0016","change_end":"0.0125%","change_type":"fall","selling_price":"12.7498","redemption_price":"12.7497","nav_total":"57,077,409,655.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.7513","change_start":"+0.0082","change_end":"0.0643%","change_type":"up","selling_price":"12.7514","redemption_price":"12.7513","nav_total":"56,893,679,409.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"12.7431","change_start":"+0.0088","change_end":"0.0691%","change_type":"up","selling_price":"12.7432","redemption_price":"12.7431","nav_total":"56,635,057,319.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.7343","change_start":"+0.0051","change_end":"0.0401%","change_type":"up","selling_price":"12.7344","redemption_price":"12.7343","nav_total":"56,357,248,268.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"12.7292","change_start":"+0.0041","change_end":"0.0322%","change_type":"up","selling_price":"12.7293","redemption_price":"12.7292","nav_total":"56,169,312,645.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"12.7251","change_start":"-0.0021","change_end":"0.0165%","change_type":"fall","selling_price":"12.7252","redemption_price":"12.7251","nav_total":"55,983,561,453.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"12.7272","change_start":"+0.0072","change_end":"0.0566%","change_type":"up","selling_price":"12.7273","redemption_price":"12.7272","nav_total":"55,911,842,173.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"12.7200","change_start":"+0.0038","change_end":"0.0299%","change_type":"up","selling_price":"12.7201","redemption_price":"12.7200","nav_total":"55,775,553,890.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"12.7162","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7163","redemption_price":"12.7162","nav_total":"55,281,404,563.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"12.7147","change_start":"+0.0021","change_end":"0.0165%","change_type":"up","selling_price":"12.7148","redemption_price":"12.7147","nav_total":"55,165,285,572.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"12.7126","change_start":"+0.0035","change_end":"0.0275%","change_type":"up","selling_price":"12.7127","redemption_price":"12.7126","nav_total":"54,865,444,171.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"12.7091","change_start":"+0.0034","change_end":"0.0268%","change_type":"up","selling_price":"12.7092","redemption_price":"12.7091","nav_total":"54,692,218,255.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"12.7057","change_start":"-0.0073","change_end":"0.0574%","change_type":"fall","selling_price":"12.7058","redemption_price":"12.7057","nav_total":"54,491,125,733.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"12.7130","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7131","redemption_price":"12.7130","nav_total":"54,435,806,114.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"12.7129","change_start":"-0.0019","change_end":"0.0149%","change_type":"fall","selling_price":"12.7130","redemption_price":"12.7129","nav_total":"54,017,917,549.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"12.7148","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.7149","redemption_price":"12.7148","nav_total":"53,794,996,593.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"12.7150","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7151","redemption_price":"12.7150","nav_total":"53,564,979,885.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"12.7148","change_start":"+0.0052","change_end":"0.0409%","change_type":"up","selling_price":"12.7149","redemption_price":"12.7148","nav_total":"53,405,983,464.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"12.7096","change_start":"-0.0044","change_end":"0.0346%","change_type":"fall","selling_price":"12.7097","redemption_price":"12.7096","nav_total":"53,265,095,051.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"12.7140","change_start":"+0.0043","change_end":"0.0338%","change_type":"up","selling_price":"12.7141","redemption_price":"12.7140","nav_total":"53,085,561,375.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"12.7097","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7098","redemption_price":"12.7097","nav_total":"52,930,461,861.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"12.7083","change_start":"+0.0075","change_end":"0.0591%","change_type":"up","selling_price":"12.7084","redemption_price":"12.7083","nav_total":"52,863,168,289.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"12.7008","change_start":"+0.0078","change_end":"0.0615%","change_type":"up","selling_price":"12.7009","redemption_price":"12.7008","nav_total":"52,761,913,717.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"12.6930","change_start":"+0.0105","change_end":"0.0828%","change_type":"up","selling_price":"12.6931","redemption_price":"12.6930","nav_total":"52,677,252,733.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"12.6825","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.6826","redemption_price":"12.6825","nav_total":"52,404,042,804.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"12.6825","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.6826","redemption_price":"12.6825","nav_total":"52,238,688,629.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"12.6827","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6828","redemption_price":"12.6827","nav_total":"51,960,446,201.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"12.6808","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6809","redemption_price":"12.6808","nav_total":"51,823,530,007.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"12.6792","change_start":"+0.0063","change_end":"0.0497%","change_type":"up","selling_price":"12.6793","redemption_price":"12.6792","nav_total":"51,681,573,243.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"12.6729","change_start":"+0.0043","change_end":"0.0339%","change_type":"up","selling_price":"12.6730","redemption_price":"12.6729","nav_total":"51,372,240,364.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"12.6686","change_start":"+0.0030","change_end":"0.0237%","change_type":"up","selling_price":"12.6687","redemption_price":"12.6686","nav_total":"51,313,257,479.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"12.6656","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6657","redemption_price":"12.6656","nav_total":"51,218,676,359.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"12.6647","change_start":"+0.0024","change_end":"0.0190%","change_type":"up","selling_price":"12.6648","redemption_price":"12.6647","nav_total":"51,188,332,080.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"12.6623","change_start":"+0.0032","change_end":"0.0253%","change_type":"up","selling_price":"12.6624","redemption_price":"12.6623","nav_total":"51,179,909,909.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"12.6591","change_start":"+0.0028","change_end":"0.0221%","change_type":"up","selling_price":"12.6592","redemption_price":"12.6591","nav_total":"51,128,815,803.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"12.6563","change_start":"-0.0044","change_end":"0.0348%","change_type":"fall","selling_price":"12.6564","redemption_price":"12.6563","nav_total":"50,874,775,604.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.6607","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6608","redemption_price":"12.6607","nav_total":"50,892,564,559.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.6594","change_start":"+0.0033","change_end":"0.0261%","change_type":"up","selling_price":"12.6595","redemption_price":"12.6594","nav_total":"50,812,932,250.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"12.6561","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.6562","redemption_price":"12.6561","nav_total":"50,692,139,623.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.6564","change_start":"-0.0022","change_end":"0.0174%","change_type":"fall","selling_price":"12.6565","redemption_price":"12.6564","nav_total":"50,641,252,843.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"12.6586","change_start":"+0.0079","change_end":"0.0624%","change_type":"up","selling_price":"12.6587","redemption_price":"12.6586","nav_total":"50,688,975,582.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.6507","change_start":"+0.0053","change_end":"0.0419%","change_type":"up","selling_price":"12.6508","redemption_price":"12.6507","nav_total":"50,521,945,421.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.6454","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6455","redemption_price":"12.6454","nav_total":"50,454,464,397.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.6448","change_start":"+0.0036","change_end":"0.0285%","change_type":"up","selling_price":"12.6449","redemption_price":"12.6448","nav_total":"50,389,312,036.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"12.6412","change_start":"+0.0026","change_end":"0.0206%","change_type":"up","selling_price":"12.6413","redemption_price":"12.6412","nav_total":"50,167,869,736.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.6386","change_start":"+0.0036","change_end":"0.0285%","change_type":"up","selling_price":"12.6387","redemption_price":"12.6386","nav_total":"50,141,976,708.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.6350","change_start":"+0.0020","change_end":"0.0158%","change_type":"up","selling_price":"12.6351","redemption_price":"12.6350","nav_total":"50,192,896,022.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.6330","change_start":"+0.0028","change_end":"0.0222%","change_type":"up","selling_price":"12.6331","redemption_price":"12.6330","nav_total":"50,168,806,471.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.6302","change_start":"-0.0010","change_end":"0.0079%","change_type":"fall","selling_price":"12.6303","redemption_price":"12.6302","nav_total":"50,081,864,083.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.6312","change_start":"+0.0022","change_end":"0.0174%","change_type":"up","selling_price":"12.6313","redemption_price":"12.6312","nav_total":"50,064,381,691.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.6290","change_start":"+0.0030","change_end":"0.0238%","change_type":"up","selling_price":"12.6291","redemption_price":"12.6290","nav_total":"50,047,463,673.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.6260","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6261","redemption_price":"12.6260","nav_total":"50,050,806,456.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"12.6248","change_start":"+0.0025","change_end":"0.0198%","change_type":"up","selling_price":"12.6249","redemption_price":"12.6248","nav_total":"50,064,860,233.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.6223","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.6224","redemption_price":"12.6223","nav_total":"50,041,851,075.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.6234","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6235","redemption_price":"12.6234","nav_total":"49,966,084,640.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.6219","change_start":"+0.0025","change_end":"0.0198%","change_type":"up","selling_price":"12.6220","redemption_price":"12.6219","nav_total":"49,981,434,652.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.6194","change_start":"-0.0007","change_end":"0.0055%","change_type":"fall","selling_price":"12.6195","redemption_price":"12.6194","nav_total":"49,849,988,368.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"12.6201","change_start":"+0.0019","change_end":"0.0151%","change_type":"up","selling_price":"12.6202","redemption_price":"12.6201","nav_total":"49,881,477,622.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.6182","change_start":"-0.0055","change_end":"0.0436%","change_type":"fall","selling_price":"12.6183","redemption_price":"12.6182","nav_total":"49,850,403,668.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"12.6237","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.6238","redemption_price":"12.6237","nav_total":"49,841,078,773.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.6237","change_start":"+0.0124","change_end":"0.0983%","change_type":"up","selling_price":"12.6238","redemption_price":"12.6237","nav_total":"49,859,229,556.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.6113","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.6114","redemption_price":"12.6113","nav_total":"49,759,176,424.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"12.6124","change_start":"+0.0037","change_end":"0.0293%","change_type":"up","selling_price":"12.6125","redemption_price":"12.6124","nav_total":"49,704,941,199.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"12.6087","change_start":"+0.0029","change_end":"0.0230%","change_type":"up","selling_price":"12.6088","redemption_price":"12.6087","nav_total":"49,632,109,480.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.6058","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6059","redemption_price":"12.6058","nav_total":"49,602,077,912.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.6045","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6046","redemption_price":"12.6045","nav_total":"49,586,793,044.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.6038","change_start":"-0.0040","change_end":"0.0317%","change_type":"fall","selling_price":"12.6039","redemption_price":"12.6038","nav_total":"49,566,164,593.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"12.6078","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6079","redemption_price":"12.6078","nav_total":"49,078,997,476.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.6063","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6064","redemption_price":"12.6063","nav_total":"48,750,139,774.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.6050","change_start":"+0.0041","change_end":"0.0325%","change_type":"up","selling_price":"12.6051","redemption_price":"12.6050","nav_total":"48,681,321,863.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"12.6009","change_start":"-0.0019","change_end":"0.0151%","change_type":"fall","selling_price":"12.6010","redemption_price":"12.6009","nav_total":"48,634,618,771.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.6028","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6029","redemption_price":"12.6028","nav_total":"48,652,224,658.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.6027","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6028","redemption_price":"12.6027","nav_total":"48,612,096,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.6026","change_start":"-0.0028","change_end":"0.0222%","change_type":"fall","selling_price":"12.6027","redemption_price":"12.6026","nav_total":"48,558,099,269.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.6054","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.6055","redemption_price":"12.6054","nav_total":"48,506,927,020.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.6054","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6055","redemption_price":"12.6054","nav_total":"48,526,601,578.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.6044","change_start":"-0.0027","change_end":"0.0214%","change_type":"fall","selling_price":"12.6045","redemption_price":"12.6044","nav_total":"48,526,549,500.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"12.6071","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.6072","redemption_price":"12.6071","nav_total":"48,260,870,521.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"12.6072","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6073","redemption_price":"12.6072","nav_total":"48,183,816,227.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.6060","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6061","redemption_price":"12.6060","nav_total":"48,143,363,421.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"12.6059","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6060","redemption_price":"12.6059","nav_total":"48,105,061,785.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"12.6049","change_start":"+0.0020","change_end":"0.0159%","change_type":"up","selling_price":"12.6050","redemption_price":"12.6049","nav_total":"47,981,115,312.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"12.6029","change_start":"+0.0038","change_end":"0.0302%","change_type":"up","selling_price":"12.6030","redemption_price":"12.6029","nav_total":"47,932,735,075.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"12.5991","change_start":"-0.0021","change_end":"0.0167%","change_type":"fall","selling_price":"12.5992","redemption_price":"12.5991","nav_total":"47,858,812,489.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"12.6012","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.6013","redemption_price":"12.6012","nav_total":"47,847,358,431.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.6014","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6015","redemption_price":"12.6014","nav_total":"48,031,727,589.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.6006","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6007","redemption_price":"12.6006","nav_total":"47,882,149,935.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.6005","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6006","redemption_price":"12.6005","nav_total":"47,839,208,191.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.5994","change_start":"-0.0029","change_end":"0.0230%","change_type":"fall","selling_price":"12.5995","redemption_price":"12.5994","nav_total":"47,840,792,528.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.6023","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6024","redemption_price":"12.6023","nav_total":"47,850,434,317.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"12.6022","change_start":"+0.0064","change_end":"0.0508%","change_type":"up","selling_price":"12.6023","redemption_price":"12.6022","nav_total":"47,833,297,099.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"12.5958","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5959","redemption_price":"12.5958","nav_total":"47,776,103,964.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.5956","change_start":"-0.0013","change_end":"0.0103%","change_type":"fall","selling_price":"12.5957","redemption_price":"12.5956","nav_total":"47,732,723,151.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.5969","change_start":"+0.0053","change_end":"0.0421%","change_type":"up","selling_price":"12.5970","redemption_price":"12.5969","nav_total":"47,722,989,801.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.5916","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.5917","redemption_price":"12.5916","nav_total":"47,741,315,113.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"12.5902","change_start":"+0.0054","change_end":"0.0429%","change_type":"up","selling_price":"12.5903","redemption_price":"12.5902","nav_total":"47,762,542,961.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"12.5848","change_start":"+0.0038","change_end":"0.0302%","change_type":"up","selling_price":"12.5849","redemption_price":"12.5848","nav_total":"47,699,090,035.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"12.5810","change_start":"+0.0036","change_end":"0.0286%","change_type":"up","selling_price":"12.5811","redemption_price":"12.5810","nav_total":"47,769,465,262.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"12.5774","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.5775","redemption_price":"12.5774","nav_total":"47,718,510,216.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"12.5759","change_start":"-0.0019","change_end":"0.0151%","change_type":"fall","selling_price":"12.5760","redemption_price":"12.5759","nav_total":"47,754,157,072.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"12.5778","change_start":"-0.0013","change_end":"0.0103%","change_type":"fall","selling_price":"12.5779","redemption_price":"12.5778","nav_total":"47,760,267,185.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"12.5791","change_start":"-0.0059","change_end":"0.0469%","change_type":"fall","selling_price":"12.5792","redemption_price":"12.5791","nav_total":"47,744,601,796.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"12.5850","change_start":"-0.0052","change_end":"0.0413%","change_type":"fall","selling_price":"12.5851","redemption_price":"12.5850","nav_total":"47,690,406,316.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"12.5902","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5903","redemption_price":"12.5902","nav_total":"47,602,996,707.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"12.5897","change_start":"+0.0020","change_end":"0.0159%","change_type":"up","selling_price":"12.5898","redemption_price":"12.5897","nav_total":"47,629,722,119.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"12.5877","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.5878","redemption_price":"12.5877","nav_total":"47,636,693,872.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"12.5884","change_start":"-0.0040","change_end":"0.0318%","change_type":"fall","selling_price":"12.5885","redemption_price":"12.5884","nav_total":"47,518,671,242.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"12.5924","change_start":"+0.0023","change_end":"0.0183%","change_type":"up","selling_price":"12.5925","redemption_price":"12.5924","nav_total":"47,350,942,609.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"12.5901","change_start":"+0.0089","change_end":"0.0707%","change_type":"up","selling_price":"12.5902","redemption_price":"12.5901","nav_total":"47,258,682,457.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"12.5812","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.5813","redemption_price":"12.5812","nav_total":"47,127,797,447.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"12.5797","change_start":"+0.0097","change_end":"0.0772%","change_type":"up","selling_price":"12.5798","redemption_price":"12.5797","nav_total":"47,158,702,757.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"12.5700","change_start":"-0.0011","change_end":"0.0088%","change_type":"fall","selling_price":"12.5701","redemption_price":"12.5700","nav_total":"47,253,753,113.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"12.5711","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.5712","redemption_price":"12.5711","nav_total":"47,173,505,730.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"12.5717","change_start":"-0.0014","change_end":"0.0111%","change_type":"fall","selling_price":"12.5718","redemption_price":"12.5717","nav_total":"47,144,085,713.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"12.5731","change_start":"-0.0089","change_end":"0.0707%","change_type":"fall","selling_price":"12.5732","redemption_price":"12.5731","nav_total":"47,145,259,940.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"12.5820","change_start":"-0.0017","change_end":"0.0135%","change_type":"fall","selling_price":"12.5821","redemption_price":"12.5820","nav_total":"47,073,419,892.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"12.5837","change_start":"-0.0014","change_end":"0.0111%","change_type":"fall","selling_price":"12.5838","redemption_price":"12.5837","nav_total":"46,817,231,720.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"12.5851","change_start":"+0.0042","change_end":"0.0334%","change_type":"up","selling_price":"12.5852","redemption_price":"12.5851","nav_total":"46,740,833,861.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"12.5809","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5810","redemption_price":"12.5809","nav_total":"46,672,365,190.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"12.5802","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5803","redemption_price":"12.5802","nav_total":"46,727,270,593.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"12.5802","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.5803","redemption_price":"12.5802","nav_total":"46,649,742,060.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"12.5811","change_start":"+0.0240","change_end":"0.1911%","change_type":"up","selling_price":"12.5812","redemption_price":"12.5811","nav_total":"46,549,673,219.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"12.5571","change_start":"+0.0175","change_end":"0.1396%","change_type":"up","selling_price":"12.5572","redemption_price":"12.5571","nav_total":"46,212,980,973.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"12.5396","change_start":"+0.0040","change_end":"0.0319%","change_type":"up","selling_price":"12.5397","redemption_price":"12.5396","nav_total":"45,962,406,266.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"12.5356","change_start":"+0.0108","change_end":"0.0862%","change_type":"up","selling_price":"12.5357","redemption_price":"12.5356","nav_total":"45,945,361,961.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"12.5248","change_start":"+0.0108","change_end":"0.0863%","change_type":"up","selling_price":"12.5249","redemption_price":"12.5248","nav_total":"45,864,854,861.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"12.5140","change_start":"+0.0027","change_end":"0.0216%","change_type":"up","selling_price":"12.5141","redemption_price":"12.5140","nav_total":"45,743,981,494.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"12.5113","change_start":"+0.0026","change_end":"0.0208%","change_type":"up","selling_price":"12.5114","redemption_price":"12.5113","nav_total":"45,711,430,179.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"12.5087","change_start":"+0.0047","change_end":"0.0376%","change_type":"up","selling_price":"12.5088","redemption_price":"12.5087","nav_total":"45,616,510,944.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"12.5040","change_start":"+0.0050","change_end":"0.0400%","change_type":"up","selling_price":"12.5041","redemption_price":"12.5040","nav_total":"45,501,529,791.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"12.4990","change_start":"+0.0032","change_end":"0.0256%","change_type":"up","selling_price":"12.4991","redemption_price":"12.4990","nav_total":"45,496,541,474.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"12.4958","change_start":"+0.0025","change_end":"0.0200%","change_type":"up","selling_price":"12.4959","redemption_price":"12.4958","nav_total":"45,553,718,415.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"12.4933","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.4934","redemption_price":"12.4933","nav_total":"45,509,581,407.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"12.4943","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.4944","redemption_price":"12.4943","nav_total":"45,445,489,448.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"12.4952","change_start":"+0.0053","change_end":"0.0424%","change_type":"up","selling_price":"12.4953","redemption_price":"12.4952","nav_total":"45,346,072,403.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"12.4899","change_start":"+0.0037","change_end":"0.0296%","change_type":"up","selling_price":"12.4900","redemption_price":"12.4899","nav_total":"45,368,896,585.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"12.4862","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4863","redemption_price":"12.4862","nav_total":"45,366,405,083.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"12.4851","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.4852","redemption_price":"12.4851","nav_total":"45,262,500,643.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"12.4831","change_start":"-0.0016","change_end":"0.0128%","change_type":"fall","selling_price":"12.4832","redemption_price":"12.4831","nav_total":"45,198,793,554.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"12.4847","change_start":"+0.0042","change_end":"0.0337%","change_type":"up","selling_price":"12.4848","redemption_price":"12.4847","nav_total":"45,174,576,089.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"12.4805","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4806","redemption_price":"12.4805","nav_total":"45,204,645,689.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"12.4804","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.4805","redemption_price":"12.4804","nav_total":"45,293,170,348.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"12.4807","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.4808","redemption_price":"12.4807","nav_total":"45,145,409,605.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.4791","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4792","redemption_price":"12.4791","nav_total":"45,117,362,392.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"12.4784","change_start":"-0.0008","change_end":"0.0064%","change_type":"fall","selling_price":"12.4785","redemption_price":"12.4784","nav_total":"45,075,415,322.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"12.4792","change_start":"+0.0071","change_end":"0.0569%","change_type":"up","selling_price":"12.4793","redemption_price":"12.4792","nav_total":"45,003,010,189.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"12.4721","change_start":"+0.0082","change_end":"0.0658%","change_type":"up","selling_price":"12.4722","redemption_price":"12.4721","nav_total":"44,743,530,805.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"12.4639","change_start":"+0.0064","change_end":"0.0514%","change_type":"up","selling_price":"12.4640","redemption_price":"12.4639","nav_total":"44,783,202,410.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"12.4575","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4576","redemption_price":"12.4575","nav_total":"44,763,068,781.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"12.4560","change_start":"-0.0034","change_end":"0.0273%","change_type":"fall","selling_price":"12.4561","redemption_price":"12.4560","nav_total":"44,616,249,203.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"12.4594","change_start":"+0.0039","change_end":"0.0313%","change_type":"up","selling_price":"12.4595","redemption_price":"12.4594","nav_total":"44,770,769,256.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.4555","change_start":"+0.0034","change_end":"0.0273%","change_type":"up","selling_price":"12.4556","redemption_price":"12.4555","nav_total":"44,801,582,462.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"12.4521","change_start":"+0.0023","change_end":"0.0185%","change_type":"up","selling_price":"12.4522","redemption_price":"12.4521","nav_total":"44,772,450,891.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"12.4498","change_start":"-0.0045","change_end":"0.0361%","change_type":"fall","selling_price":"12.4499","redemption_price":"12.4498","nav_total":"44,683,123,285.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"12.4543","change_start":"+0.0086","change_end":"0.0691%","change_type":"up","selling_price":"12.4544","redemption_price":"12.4543","nav_total":"44,449,472,242.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"12.4457","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4458","redemption_price":"12.4457","nav_total":"44,661,099,013.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"12.4454","change_start":"-0.0020","change_end":"0.0161%","change_type":"fall","selling_price":"12.4455","redemption_price":"12.4454","nav_total":"44,605,780,842.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"12.4474","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4475","redemption_price":"12.4474","nav_total":"44,633,541,490.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"12.4452","change_start":"+0.0020","change_end":"0.0161%","change_type":"up","selling_price":"12.4453","redemption_price":"12.4452","nav_total":"44,763,353,340.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"12.4432","change_start":"+0.0118","change_end":"0.0949%","change_type":"up","selling_price":"12.4433","redemption_price":"12.4432","nav_total":"44,744,003,872.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"12.4314","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4315","redemption_price":"12.4314","nav_total":"44,706,599,970.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"12.4292","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4293","redemption_price":"12.4292","nav_total":"44,770,056,097.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"12.4283","change_start":"+0.0049","change_end":"0.0394%","change_type":"up","selling_price":"12.4284","redemption_price":"12.4283","nav_total":"44,648,445,474.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"12.4234","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.4235","redemption_price":"12.4234","nav_total":"44,611,695,026.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"12.4243","change_start":"+0.0124","change_end":"0.0999%","change_type":"up","selling_price":"12.4244","redemption_price":"12.4243","nav_total":"44,479,302,834.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"12.4119","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4120","redemption_price":"12.4119","nav_total":"44,397,228,262.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"12.4101","change_start":"+0.0129","change_end":"0.1041%","change_type":"up","selling_price":"12.4102","redemption_price":"12.4101","nav_total":"44,648,708,383.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"12.3972","change_start":"+0.0045","change_end":"0.0363%","change_type":"up","selling_price":"12.3973","redemption_price":"12.3972","nav_total":"44,664,376,989.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"12.3927","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3928","redemption_price":"12.3927","nav_total":"44,539,286,296.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"12.3914","change_start":"+0.0028","change_end":"0.0226%","change_type":"up","selling_price":"12.3915","redemption_price":"12.3914","nav_total":"44,678,646,145.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"12.3886","change_start":"+0.0042","change_end":"0.0339%","change_type":"up","selling_price":"12.3887","redemption_price":"12.3886","nav_total":"44,775,051,586.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"12.3844","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.3845","redemption_price":"12.3844","nav_total":"44,796,448,332.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"12.3827","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.3828","redemption_price":"12.3827","nav_total":"44,790,110,677.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"12.3842","change_start":"+0.0069","change_end":"0.0557%","change_type":"up","selling_price":"12.3843","redemption_price":"12.3842","nav_total":"44,853,849,581.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"12.3773","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3774","redemption_price":"12.3773","nav_total":"44,941,306,005.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"12.3772","change_start":"+0.0048","change_end":"0.0388%","change_type":"up","selling_price":"12.3773","redemption_price":"12.3772","nav_total":"45,045,863,997.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"12.3724","change_start":"-0.0026","change_end":"0.0210%","change_type":"fall","selling_price":"12.3725","redemption_price":"12.3724","nav_total":"45,033,998,710.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"12.3750","change_start":"+0.0053","change_end":"0.0428%","change_type":"up","selling_price":"12.3751","redemption_price":"12.3750","nav_total":"45,081,387,773.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"12.3697","change_start":"-0.0044","change_end":"0.0356%","change_type":"fall","selling_price":"12.3698","redemption_price":"12.3697","nav_total":"45,141,438,616.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"12.3741","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3742","redemption_price":"12.3741","nav_total":"45,214,530,736.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"12.3736","change_start":"+0.0058","change_end":"0.0469%","change_type":"up","selling_price":"12.3737","redemption_price":"12.3736","nav_total":"45,567,900,767.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"12.3678","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3679","redemption_price":"12.3678","nav_total":"45,564,352,922.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"12.3653","change_start":"+0.0040","change_end":"0.0324%","change_type":"up","selling_price":"12.3654","redemption_price":"12.3653","nav_total":"45,554,864,201.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"12.3613","change_start":"-0.0020","change_end":"0.0162%","change_type":"fall","selling_price":"12.3614","redemption_price":"12.3613","nav_total":"45,634,173,271.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"12.3633","change_start":"+0.0043","change_end":"0.0348%","change_type":"up","selling_price":"12.3634","redemption_price":"12.3633","nav_total":"45,696,940,497.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"12.3590","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.3591","redemption_price":"12.3590","nav_total":"45,635,889,492.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"12.3566","change_start":"+0.0037","change_end":"0.0300%","change_type":"up","selling_price":"12.3567","redemption_price":"12.3566","nav_total":"45,653,325,542.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.3529","change_start":"+0.0050","change_end":"0.0405%","change_type":"up","selling_price":"12.3530","redemption_price":"12.3529","nav_total":"45,659,236,793.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.3479","change_start":"+0.0038","change_end":"0.0308%","change_type":"up","selling_price":"12.3480","redemption_price":"12.3479","nav_total":"45,698,424,852.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.3441","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.3442","redemption_price":"12.3441","nav_total":"45,684,910,432.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.3426","change_start":"+0.0059","change_end":"0.0478%","change_type":"up","selling_price":"12.3427","redemption_price":"12.3426","nav_total":"45,673,352,925.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.3367","change_start":"+0.0043","change_end":"0.0349%","change_type":"up","selling_price":"12.3368","redemption_price":"12.3367","nav_total":"45,661,361,601.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.3324","change_start":"-0.0032","change_end":"0.0259%","change_type":"fall","selling_price":"12.3325","redemption_price":"12.3324","nav_total":"45,731,583,641.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"12.3356","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3357","redemption_price":"12.3356","nav_total":"45,808,214,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"12.3351","change_start":"-0.0024","change_end":"0.0195%","change_type":"fall","selling_price":"12.3352","redemption_price":"12.3351","nav_total":"45,909,059,510.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.3375","change_start":"+0.0032","change_end":"0.0259%","change_type":"up","selling_price":"12.3376","redemption_price":"12.3375","nav_total":"46,141,610,256.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.3343","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.3344","redemption_price":"12.3343","nav_total":"46,160,104,939.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.3345","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.3346","redemption_price":"12.3345","nav_total":"46,108,175,518.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.3354","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3355","redemption_price":"12.3354","nav_total":"46,230,281,687.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.3342","change_start":"+0.0047","change_end":"0.0381%","change_type":"up","selling_price":"12.3343","redemption_price":"12.3342","nav_total":"46,214,433,193.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.3295","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3296","redemption_price":"12.3295","nav_total":"46,398,156,868.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.3286","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3287","redemption_price":"12.3286","nav_total":"46,408,439,195.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.3276","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3277","redemption_price":"12.3276","nav_total":"46,453,872,117.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.3269","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3270","redemption_price":"12.3269","nav_total":"46,437,243,838.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.3261","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3262","redemption_price":"12.3261","nav_total":"46,509,383,879.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.3244","change_start":"-0.0017","change_end":"0.0138%","change_type":"fall","selling_price":"12.3245","redemption_price":"12.3244","nav_total":"46,563,233,023.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.3261","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.3262","redemption_price":"12.3261","nav_total":"46,563,777,909.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"12.3274","change_start":"+0.0070","change_end":"0.0568%","change_type":"up","selling_price":"12.3275","redemption_price":"12.3274","nav_total":"46,605,882,439.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.3204","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.3205","redemption_price":"12.3204","nav_total":"46,613,552,838.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.3218","change_start":"+0.0031","change_end":"0.0252%","change_type":"up","selling_price":"12.3219","redemption_price":"12.3218","nav_total":"46,662,289,931.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"12.3187","change_start":"+0.0062","change_end":"0.0504%","change_type":"up","selling_price":"12.3188","redemption_price":"12.3187","nav_total":"46,665,597,533.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"12.3125","change_start":"+0.0068","change_end":"0.0553%","change_type":"up","selling_price":"12.3126","redemption_price":"12.3125","nav_total":"46,633,550,744.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"12.3057","change_start":"+0.0043","change_end":"0.0350%","change_type":"up","selling_price":"12.3058","redemption_price":"12.3057","nav_total":"46,696,208,910.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"12.3014","change_start":"+0.0041","change_end":"0.0333%","change_type":"up","selling_price":"12.3015","redemption_price":"12.3014","nav_total":"46,782,714,624.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"12.2973","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2974","redemption_price":"12.2973","nav_total":"46,876,366,628.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"12.2963","change_start":"+0.0035","change_end":"0.0285%","change_type":"up","selling_price":"12.2964","redemption_price":"12.2963","nav_total":"46,952,416,307.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.2928","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2929","redemption_price":"12.2928","nav_total":"46,983,598,286.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"12.2927","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2928","redemption_price":"12.2927","nav_total":"47,032,357,615.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"12.2933","change_start":"+0.0051","change_end":"0.0415%","change_type":"up","selling_price":"12.2934","redemption_price":"12.2933","nav_total":"47,064,505,214.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"12.2882","change_start":"-0.0018","change_end":"0.0146%","change_type":"fall","selling_price":"12.2883","redemption_price":"12.2882","nav_total":"47,059,040,348.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"12.2900","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2901","redemption_price":"12.2900","nav_total":"47,113,522,511.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"12.2905","change_start":"+0.0032","change_end":"0.0260%","change_type":"up","selling_price":"12.2906","redemption_price":"12.2905","nav_total":"46,843,756,395.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"12.2873","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"46,911,125,829.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"12.2861","change_start":"+0.0033","change_end":"0.0269%","change_type":"up","selling_price":"12.2862","redemption_price":"12.2861","nav_total":"46,990,789,283.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.2828","change_start":"+0.0045","change_end":"0.0367%","change_type":"up","selling_price":"12.2829","redemption_price":"12.2828","nav_total":"46,976,413,644.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.2783","change_start":"-0.0041","change_end":"0.0334%","change_type":"fall","selling_price":"12.2784","redemption_price":"12.2783","nav_total":"47,020,364,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.2824","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.2825","redemption_price":"12.2824","nav_total":"47,101,594,821.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.2800","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2801","redemption_price":"12.2800","nav_total":"47,270,590,346.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.2807","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2808","redemption_price":"12.2807","nav_total":"47,339,780,206.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.2795","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.2796","redemption_price":"12.2795","nav_total":"47,498,020,858.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.2804","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2805","redemption_price":"12.2804","nav_total":"47,918,133,125.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.2790","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2791","redemption_price":"12.2790","nav_total":"47,928,697,704.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.2777","change_start":"-0.0019","change_end":"0.0155%","change_type":"fall","selling_price":"12.2778","redemption_price":"12.2777","nav_total":"47,970,603,249.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.2796","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2797","redemption_price":"12.2796","nav_total":"48,221,857,509.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"12.2780","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2781","redemption_price":"12.2780","nav_total":"48,332,952,078.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"12.2788","change_start":"-0.0016","change_end":"0.0130%","change_type":"fall","selling_price":"12.2789","redemption_price":"12.2788","nav_total":"48,389,344,481.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"12.2804","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2805","redemption_price":"12.2804","nav_total":"48,463,329,826.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"12.2818","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2819","redemption_price":"12.2818","nav_total":"48,614,783,666.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"12.2810","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2811","redemption_price":"12.2810","nav_total":"48,717,074,206.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"12.2822","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2823","redemption_price":"12.2822","nav_total":"48,687,888,338.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"12.2804","change_start":"-0.0030","change_end":"0.0244%","change_type":"fall","selling_price":"12.2805","redemption_price":"12.2804","nav_total":"48,694,381,549.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"12.2834","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"48,749,906,751.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"12.2832","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2833","redemption_price":"12.2832","nav_total":"48,796,543,807.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"12.2829","change_start":"-0.0039","change_end":"0.0317%","change_type":"fall","selling_price":"12.2830","redemption_price":"12.2829","nav_total":"48,819,377,809.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"12.2868","change_start":"-0.0016","change_end":"0.0130%","change_type":"fall","selling_price":"12.2869","redemption_price":"12.2868","nav_total":"48,932,760,046.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"12.2884","change_start":"+0.0023","change_end":"0.0187%","change_type":"up","selling_price":"12.2885","redemption_price":"12.2884","nav_total":"48,982,405,611.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"12.2861","change_start":"-0.0018","change_end":"0.0146%","change_type":"fall","selling_price":"12.2862","redemption_price":"12.2861","nav_total":"49,111,073,097.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"12.2879","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2880","redemption_price":"12.2879","nav_total":"49,185,460,331.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"12.2878","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2879","redemption_price":"12.2878","nav_total":"49,205,422,858.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"12.2873","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"49,283,644,568.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"12.2855","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2856","redemption_price":"12.2855","nav_total":"49,327,316,107.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"12.2861","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2862","redemption_price":"12.2861","nav_total":"49,431,460,549.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"12.2851","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2852","redemption_price":"12.2851","nav_total":"49,541,584,685.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"12.2837","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"49,616,024,211.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"12.2838","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"49,873,746,110.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"12.2816","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2817","redemption_price":"12.2816","nav_total":"50,143,194,332.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"12.2828","change_start":"-0.0033","change_end":"0.0269%","change_type":"fall","selling_price":"12.2829","redemption_price":"12.2828","nav_total":"50,226,038,973.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"12.2861","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.2862","redemption_price":"12.2861","nav_total":"50,861,812,293.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"12.2870","change_start":"-0.0020","change_end":"0.0163%","change_type":"fall","selling_price":"12.2871","redemption_price":"12.2870","nav_total":"50,917,495,796.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"12.2890","change_start":"+0.0032","change_end":"0.0260%","change_type":"up","selling_price":"12.2891","redemption_price":"12.2890","nav_total":"51,332,369,049.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"12.2858","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2859","redemption_price":"12.2858","nav_total":"51,430,129,164.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"12.2861","change_start":"-0.0019","change_end":"0.0155%","change_type":"fall","selling_price":"12.2862","redemption_price":"12.2861","nav_total":"51,454,106,803.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"12.2880","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2881","redemption_price":"12.2880","nav_total":"51,508,350,293.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"12.2864","change_start":"-0.0051","change_end":"0.0415%","change_type":"fall","selling_price":"12.2865","redemption_price":"12.2864","nav_total":"51,505,716,338.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"12.2915","change_start":"-0.0021","change_end":"0.0171%","change_type":"fall","selling_price":"12.2916","redemption_price":"12.2915","nav_total":"51,587,426,165.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"12.2936","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.2937","redemption_price":"12.2936","nav_total":"51,572,848,088.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"12.2946","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2947","redemption_price":"12.2946","nav_total":"51,670,050,427.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"12.2938","change_start":"+0.0077","change_end":"0.0627%","change_type":"up","selling_price":"12.2939","redemption_price":"12.2938","nav_total":"51,724,197,768.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"12.2861","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2862","redemption_price":"12.2861","nav_total":"51,423,092,807.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"12.2874","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2875","redemption_price":"12.2874","nav_total":"51,053,058,146.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"12.2869","change_start":"+0.0054","change_end":"0.0440%","change_type":"up","selling_price":"12.2870","redemption_price":"12.2869","nav_total":"51,055,833,417.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"12.2815","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2816","redemption_price":"12.2815","nav_total":"51,121,906,721.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"12.2795","change_start":"+0.0066","change_end":"0.0538%","change_type":"up","selling_price":"12.2796","redemption_price":"12.2795","nav_total":"51,220,235,421.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"12.2729","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2730","redemption_price":"12.2729","nav_total":"51,216,136,234.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"12.2709","change_start":"+0.0051","change_end":"0.0416%","change_type":"up","selling_price":"12.2710","redemption_price":"12.2709","nav_total":"51,285,010,114.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"12.2658","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2659","redemption_price":"12.2658","nav_total":"51,347,094,229.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"12.2658","change_start":"-0.0057","change_end":"0.0464%","change_type":"fall","selling_price":"12.2659","redemption_price":"12.2658","nav_total":"51,414,817,823.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"12.2715","change_start":"+0.0040","change_end":"0.0326%","change_type":"up","selling_price":"12.2716","redemption_price":"12.2715","nav_total":"51,516,452,533.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"12.2675","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2676","redemption_price":"12.2675","nav_total":"51,522,189,919.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"12.2661","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2662","redemption_price":"12.2661","nav_total":"51,561,001,133.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"12.2675","change_start":"-0.0055","change_end":"0.0448%","change_type":"fall","selling_price":"12.2676","redemption_price":"12.2675","nav_total":"51,594,279,353.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"12.2730","change_start":"+0.0045","change_end":"0.0367%","change_type":"up","selling_price":"12.2731","redemption_price":"12.2730","nav_total":"51,738,894,087.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"12.2685","change_start":"+0.0023","change_end":"0.0188%","change_type":"up","selling_price":"12.2686","redemption_price":"12.2685","nav_total":"51,745,045,033.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"12.2662","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2663","redemption_price":"12.2662","nav_total":"51,805,748,940.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.2642","change_start":"+0.0085","change_end":"0.0694%","change_type":"up","selling_price":"12.2643","redemption_price":"12.2642","nav_total":"51,816,631,392.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.2557","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2558","redemption_price":"12.2557","nav_total":"51,847,403,435.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.2543","change_start":"+0.0029","change_end":"0.0237%","change_type":"up","selling_price":"12.2544","redemption_price":"12.2543","nav_total":"51,866,415,717.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.2514","change_start":"+0.0025","change_end":"0.0204%","change_type":"up","selling_price":"12.2515","redemption_price":"12.2514","nav_total":"51,900,819,657.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.2489","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.2490","redemption_price":"12.2489","nav_total":"52,007,623,509.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.2505","change_start":"-0.0025","change_end":"0.0204%","change_type":"fall","selling_price":"12.2506","redemption_price":"12.2505","nav_total":"52,090,143,339.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.2530","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2531","redemption_price":"12.2530","nav_total":"52,210,396,710.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"12.2544","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2545","redemption_price":"12.2544","nav_total":"52,234,630,683.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"12.2533","change_start":"+0.0019","change_end":"0.0155%","change_type":"up","selling_price":"12.2534","redemption_price":"12.2533","nav_total":"52,228,742,913.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"12.2514","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2515","redemption_price":"12.2514","nav_total":"52,288,123,454.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"12.2494","change_start":"+0.0019","change_end":"0.0155%","change_type":"up","selling_price":"12.2495","redemption_price":"12.2494","nav_total":"52,334,072,872.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.2475","change_start":"+0.0056","change_end":"0.0457%","change_type":"up","selling_price":"12.2476","redemption_price":"12.2475","nav_total":"52,362,938,158.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.2419","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2420","redemption_price":"12.2419","nav_total":"52,388,065,710.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.2411","change_start":"+0.0043","change_end":"0.0351%","change_type":"up","selling_price":"12.2412","redemption_price":"12.2411","nav_total":"52,435,945,506.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.2368","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2369","redemption_price":"12.2368","nav_total":"52,672,626,624.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.2373","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2374","redemption_price":"12.2373","nav_total":"52,789,202,041.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.2364","change_start":"+0.0019","change_end":"0.0155%","change_type":"up","selling_price":"12.2365","redemption_price":"12.2364","nav_total":"52,852,546,160.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.2345","change_start":"-0.0026","change_end":"0.0212%","change_type":"fall","selling_price":"12.2346","redemption_price":"12.2345","nav_total":"52,874,749,982.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.2371","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2372","redemption_price":"12.2371","nav_total":"52,924,983,458.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.2364","change_start":"+0.0025","change_end":"0.0204%","change_type":"up","selling_price":"12.2365","redemption_price":"12.2364","nav_total":"53,007,317,185.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"12.2339","change_start":"+0.0019","change_end":"0.0155%","change_type":"up","selling_price":"12.2340","redemption_price":"12.2339","nav_total":"53,397,874,151.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.2320","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.2321","redemption_price":"12.232","nav_total":"53,413,227,029.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.2294","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.2295","redemption_price":"12.2294","nav_total":"53,426,515,141.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"12.2304","change_start":"+0.0051","change_end":"0.0417%","change_type":"up","selling_price":"12.2305","redemption_price":"12.2304","nav_total":"53,628,979,932.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.2253","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2254","redemption_price":"12.2253","nav_total":"54,531,863,985.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"12.2266","change_start":"+0.0022","change_end":"0.0180%","change_type":"up","selling_price":"12.2267","redemption_price":"12.2266","nav_total":"54,723,220,708.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"12.2244","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.2245","redemption_price":"12.2244","nav_total":"54,831,209,223.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"12.2219","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.222","redemption_price":"12.2219","nav_total":"54,953,558,011.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.2227","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.2228","redemption_price":"12.2227","nav_total":"55,026,155,070.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.2236","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2237","redemption_price":"12.2236","nav_total":"55,173,585,709.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.2209","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.221","redemption_price":"12.2209","nav_total":"55,272,917,941.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.2192","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2193","redemption_price":"12.2192","nav_total":"55,350,764,844.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.2190","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2191","redemption_price":"12.219","nav_total":"55,541,146,773.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.2195","change_start":"+0.0028","change_end":"0.0229%","change_type":"up","selling_price":"12.2196","redemption_price":"12.2195","nav_total":"55,667,915,766.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.2167","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2168","redemption_price":"12.2167","nav_total":"55,845,129,569.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.2140","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.2141","redemption_price":"12.214","nav_total":"55,983,006,795.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.2115","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2116","redemption_price":"12.2115","nav_total":"56,177,416,296.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.2111","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2112","redemption_price":"12.2111","nav_total":"56,456,818,145.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"12.2111","change_start":"-0.0032","change_end":"0.0262%","change_type":"fall","selling_price":"12.2112","redemption_price":"12.2111","nav_total":"56,603,558,132.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"12.2143","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2144","redemption_price":"12.2143","nav_total":"56,798,806,148.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"12.2136","change_start":"-0.0033","change_end":"0.0270%","change_type":"fall","selling_price":"12.2137","redemption_price":"12.2136","nav_total":"57,589,642,078.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"12.2169","change_start":"-0.0020","change_end":"0.0164%","change_type":"fall","selling_price":"12.217","redemption_price":"12.2169","nav_total":"57,857,654,649.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"12.2189","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.219","redemption_price":"12.2189","nav_total":"58,468,195,176.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"12.2192","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.2193","redemption_price":"12.2192","nav_total":"58,655,789,935.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"12.2206","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2207","redemption_price":"12.2206","nav_total":"58,896,767,400.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"12.2195","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2196","redemption_price":"12.2195","nav_total":"58,981,761,254.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"12.2191","change_start":"+0.0033","change_end":"0.0270%","change_type":"up","selling_price":"12.2192","redemption_price":"12.2191","nav_total":"59,326,916,182.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"12.2158","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2159","redemption_price":"12.2158","nav_total":"59,521,010,939.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"12.2145","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2146","redemption_price":"12.2145","nav_total":"59,656,789,038.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"12.2140","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2141","redemption_price":"12.214","nav_total":"59,963,554,254.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"12.2123","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2124","redemption_price":"12.2123","nav_total":"60,222,065,685.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.2127","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.2128","redemption_price":"12.2127","nav_total":"60,386,586,322.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.2141","change_start":"-0.0045","change_end":"0.0368%","change_type":"fall","selling_price":"12.2142","redemption_price":"12.2141","nav_total":"60,640,738,089.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.2186","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.2187","redemption_price":"12.2186","nav_total":"60,782,865,573.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"12.2160","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.2161","redemption_price":"12.216","nav_total":"60,962,187,914.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.2163","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2164","redemption_price":"12.2163","nav_total":"61,013,998,031.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.2170","change_start":"-0.0046","change_end":"0.0376%","change_type":"fall","selling_price":"12.2171","redemption_price":"12.217","nav_total":"61,115,635,860.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.2216","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.2217","redemption_price":"12.2216","nav_total":"61,563,366,825.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"12.2232","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.2233","redemption_price":"12.2232","nav_total":"61,806,479,571.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.2241","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2242","redemption_price":"12.2241","nav_total":"62,056,102,875.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.2253","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2254","redemption_price":"12.2253","nav_total":"62,152,887,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.2240","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2241","redemption_price":"12.224","nav_total":"62,310,688,739.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.2227","change_start":"-0.0017","change_end":"0.0139%","change_type":"fall","selling_price":"12.2228","redemption_price":"12.2227","nav_total":"62,465,323,072.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.2244","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2245","redemption_price":"12.2244","nav_total":"62,725,215,788.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.2237","change_start":"+0.0048","change_end":"0.0393%","change_type":"up","selling_price":"12.2238","redemption_price":"12.2237","nav_total":"62,732,872,116.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.2189","change_start":"-0.0073","change_end":"0.0597%","change_type":"fall","selling_price":"12.219","redemption_price":"12.2189","nav_total":"62,748,423,659.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.2262","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2263","redemption_price":"12.2262","nav_total":"62,817,984,493.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.2275","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2276","redemption_price":"12.2275","nav_total":"62,835,268,085.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.2275","change_start":"+0.0033","change_end":"0.0270%","change_type":"up","selling_price":"12.2276","redemption_price":"12.2275","nav_total":"62,963,073,664.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.2242","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.2243","redemption_price":"12.2242","nav_total":"63,036,819,345.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.2216","change_start":"-0.0020","change_end":"0.0164%","change_type":"fall","selling_price":"12.2217","redemption_price":"12.2216","nav_total":"63,024,502,145.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.2236","change_start":"-0.0039","change_end":"0.0319%","change_type":"fall","selling_price":"12.2237","redemption_price":"12.2236","nav_total":"63,082,055,894.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"12.2275","change_start":"-0.0034","change_end":"0.0278%","change_type":"fall","selling_price":"12.2276","redemption_price":"12.2275","nav_total":"63,118,853,321.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.2309","change_start":"-0.0031","change_end":"0.0253%","change_type":"fall","selling_price":"12.231","redemption_price":"12.2309","nav_total":"63,151,889,972.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.2340","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2341","redemption_price":"12.234","nav_total":"63,273,040,529.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.2354","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2355","redemption_price":"12.2354","nav_total":"63,277,627,763.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.2350","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2351","redemption_price":"12.235","nav_total":"63,311,972,821.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"12.2340","change_start":"+0.0050","change_end":"0.0409%","change_type":"up","selling_price":"12.2341","redemption_price":"12.234","nav_total":"63,380,125,503.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.2290","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2291","redemption_price":"12.229","nav_total":"63,509,019,828.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.2277","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2278","redemption_price":"12.2277","nav_total":"63,470,200,092.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"12.2274","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2275","redemption_price":"12.2274","nav_total":"63,574,478,673.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.2270","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2271","redemption_price":"12.227","nav_total":"63,572,941,726.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.2272","change_start":"-0.0019","change_end":"0.0155%","change_type":"fall","selling_price":"12.2273","redemption_price":"12.2272","nav_total":"63,851,351,654.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.2291","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2292","redemption_price":"12.2291","nav_total":"63,921,040,080.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.2288","change_start":"-0.0015","change_end":"0.0123%","change_type":"fall","selling_price":"12.2289","redemption_price":"12.2288","nav_total":"63,931,178,131.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.2303","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2304","redemption_price":"12.2303","nav_total":"63,937,201,112.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.2307","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2308","redemption_price":"12.2307","nav_total":"63,997,787,211.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.2314","change_start":"+0.0025","change_end":"0.0204%","change_type":"up","selling_price":"12.2315","redemption_price":"12.2314","nav_total":"64,222,748,141.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.2289","change_start":"+0.0049","change_end":"0.0401%","change_type":"up","selling_price":"12.229","redemption_price":"12.2289","nav_total":"64,263,492,820.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.2240","change_start":"+0.0042","change_end":"0.0344%","change_type":"up","selling_price":"12.2241","redemption_price":"12.224","nav_total":"64,312,497,144.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"12.2198","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2199","redemption_price":"12.2198","nav_total":"64,454,632,049.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"12.2187","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2188","redemption_price":"12.2187","nav_total":"64,606,772,591.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"12.2169","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.217","redemption_price":"12.2169","nav_total":"64,608,987,439.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"12.2162","change_start":"-0.0090","change_end":"0.0736%","change_type":"fall","selling_price":"12.2163","redemption_price":"12.2162","nav_total":"64,610,999,985.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"12.2252","change_start":"-0.0035","change_end":"0.0286%","change_type":"fall","selling_price":"12.2253","redemption_price":"12.2252","nav_total":"64,670,568,672.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"12.2287","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2288","redemption_price":"12.2287","nav_total":"64,798,429,883.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"12.2278","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2279","redemption_price":"12.2278","nav_total":"64,828,459,056.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"12.2251","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2252","redemption_price":"12.2251","nav_total":"64,865,376,415.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"12.2251","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2252","redemption_price":"12.2251","nav_total":"64,907,451,106.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"12.2264","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.2265","redemption_price":"12.2264","nav_total":"64,925,299,005.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"12.2267","change_start":"-0.0045","change_end":"0.0368%","change_type":"fall","selling_price":"12.2268","redemption_price":"12.2267","nav_total":"65,003,269,095.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"12.2312","change_start":"+0.0054","change_end":"0.0442%","change_type":"up","selling_price":"12.2313","redemption_price":"12.2312","nav_total":"65,099,400,688.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.2258","change_start":"-0.0018","change_end":"0.0147%","change_type":"fall","selling_price":"12.2259","redemption_price":"12.2258","nav_total":"65,124,728,889.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.2276","change_start":"-0.0020","change_end":"0.0164%","change_type":"fall","selling_price":"12.2277","redemption_price":"12.2276","nav_total":"65,077,781,640.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"12.2296","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.2297","redemption_price":"12.2296","nav_total":"65,068,736,631.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"12.2276","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2277","redemption_price":"12.2276","nav_total":"66,076,204,881.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"12.2272","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2273","redemption_price":"12.2272","nav_total":"66,095,102,894.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"12.2256","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2257","redemption_price":"12.2256","nav_total":"65,957,044,597.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"12.2263","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2264","redemption_price":"12.2263","nav_total":"65,979,325,359.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"12.2253","change_start":"+0.0040","change_end":"0.0327%","change_type":"up","selling_price":"12.2254","redemption_price":"12.2253","nav_total":"65,909,248,461.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"12.2213","change_start":"+0.0052","change_end":"0.0426%","change_type":"up","selling_price":"12.2214","redemption_price":"12.2213","nav_total":"67,785,671,873.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"12.2161","change_start":"+0.0058","change_end":"0.0475%","change_type":"up","selling_price":"12.2162","redemption_price":"12.2161","nav_total":"67,827,843,408.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"12.2103","change_start":"+0.0038","change_end":"0.0311%","change_type":"up","selling_price":"12.2104","redemption_price":"12.2103","nav_total":"67,871,914,850.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"12.2065","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2066","redemption_price":"12.2065","nav_total":"67,884,245,558.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"12.2077","change_start":"-0.0034","change_end":"0.0278%","change_type":"fall","selling_price":"12.2078","redemption_price":"12.2077","nav_total":"68,068,021,430.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"12.2111","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2112","redemption_price":"12.2111","nav_total":"68,222,254,763.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.2099","change_start":"-0.0041","change_end":"0.0336%","change_type":"fall","selling_price":"12.21","redemption_price":"12.2099","nav_total":"68,456,201,178.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"12.2140","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2141","redemption_price":"12.214","nav_total":"68,629,910,435.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"12.2148","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.2149","redemption_price":"12.2148","nav_total":"68,645,065,696.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"12.2164","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.2165","redemption_price":"12.2164","nav_total":"68,689,123,231.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"12.2178","change_start":"+0.0023","change_end":"0.0188%","change_type":"up","selling_price":"12.2179","redemption_price":"12.2178","nav_total":"68,855,180,715.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"12.2155","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.2156","redemption_price":"12.2155","nav_total":"68,902,280,996.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"12.2129","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.213","redemption_price":"12.2129","nav_total":"68,835,171,485.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"12.2116","change_start":"+0.0024","change_end":"0.0197%","change_type":"up","selling_price":"12.2117","redemption_price":"12.2116","nav_total":"68,888,276,184.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.2092","change_start":"+0.0046","change_end":"0.0377%","change_type":"up","selling_price":"12.2093","redemption_price":"12.2092","nav_total":"68,952,661,726.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.2046","change_start":"+0.0055","change_end":"0.0451%","change_type":"up","selling_price":"12.2047","redemption_price":"12.2046","nav_total":"69,044,466,476.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"12.1991","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.1992","redemption_price":"12.1991","nav_total":"69,156,737,085.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"12.2005","change_start":"+0.0068","change_end":"0.0558%","change_type":"up","selling_price":"12.2006","redemption_price":"12.2005","nav_total":"69,138,228,224.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"12.1937","change_start":"+0.0064","change_end":"0.0525%","change_type":"up","selling_price":"12.1938","redemption_price":"12.1937","nav_total":"69,155,099,928.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"12.1873","change_start":"+0.0030","change_end":"0.0246%","change_type":"up","selling_price":"12.1874","redemption_price":"12.1873","nav_total":"69,157,270,866.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.1843","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1844","redemption_price":"12.1843","nav_total":"69,232,806,323.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"12.1838","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1839","redemption_price":"12.1838","nav_total":"69,425,952,579.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"12.1838","change_start":"-0.0044","change_end":"0.0361%","change_type":"fall","selling_price":"12.1839","redemption_price":"12.1838","nav_total":"69,666,693,473.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"12.1882","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.1883","redemption_price":"12.1882","nav_total":"69,870,996,795.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"12.1854","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.1855","redemption_price":"12.1854","nav_total":"70,343,318,814.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"12.1857","change_start":"-0.0126","change_end":"0.1033%","change_type":"fall","selling_price":"12.1858","redemption_price":"12.1857","nav_total":"70,532,403,000.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"12.1983","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.1984","redemption_price":"12.1983","nav_total":"70,776,561,523.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"12.1968","change_start":"-0.0041","change_end":"0.0336%","change_type":"fall","selling_price":"12.1969","redemption_price":"12.1968","nav_total":"70,916,121,443.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"12.2009","change_start":"-0.0023","change_end":"0.0188%","change_type":"fall","selling_price":"12.201","redemption_price":"12.2009","nav_total":"71,204,531,159.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"12.2032","change_start":"-0.0086","change_end":"0.0704%","change_type":"fall","selling_price":"12.2033","redemption_price":"12.2032","nav_total":"71,364,417,535.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"12.2118","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.2119","redemption_price":"12.2118","nav_total":"71,529,510,625.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"12.2121","change_start":"+0.0065","change_end":"0.0533%","change_type":"up","selling_price":"12.2122","redemption_price":"12.2121","nav_total":"71,669,614,497.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"12.2056","change_start":"+0.0034","change_end":"0.0279%","change_type":"up","selling_price":"12.2057","redemption_price":"12.2056","nav_total":"71,273,470,294.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"12.2022","change_start":"-0.0076","change_end":"0.0622%","change_type":"fall","selling_price":"12.2023","redemption_price":"12.2022","nav_total":"71,282,053,399.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"12.2098","change_start":"-0.0046","change_end":"0.0377%","change_type":"fall","selling_price":"12.2099","redemption_price":"12.2098","nav_total":"71,347,449,215.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"12.2144","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2145","redemption_price":"12.2144","nav_total":"71,308,667,564.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"12.2140","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.2141","redemption_price":"12.214","nav_total":"71,289,006,332.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"12.2115","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.2116","redemption_price":"12.2115","nav_total":"71,218,524,859.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"12.2123","change_start":"-0.0029","change_end":"0.0237%","change_type":"fall","selling_price":"12.2124","redemption_price":"12.2123","nav_total":"71,260,846,751.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"12.2152","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2153","redemption_price":"12.2152","nav_total":"71,292,761,306.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"12.2142","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.2143","redemption_price":"12.2142","nav_total":"71,218,329,390.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"12.2134","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2135","redemption_price":"12.2134","nav_total":"71,344,349,050.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"12.2142","change_start":"-0.0030","change_end":"0.0246%","change_type":"fall","selling_price":"12.2143","redemption_price":"12.2142","nav_total":"71,506,407,917.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"12.2172","change_start":"-0.0025","change_end":"0.0205%","change_type":"fall","selling_price":"12.2173","redemption_price":"12.2172","nav_total":"71,558,811,609.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"12.2197","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2198","redemption_price":"12.2197","nav_total":"71,662,838,040.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"12.2204","change_start":"-0.0035","change_end":"0.0286%","change_type":"fall","selling_price":"12.2205","redemption_price":"12.2204","nav_total":"71,705,026,590.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"12.2239","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.224","redemption_price":"12.2239","nav_total":"71,880,120,526.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"12.2244","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2245","redemption_price":"12.2244","nav_total":"72,155,412,034.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.2250","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.2251","redemption_price":"12.225","nav_total":"72,188,666,590.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.2259","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.226","redemption_price":"12.2259","nav_total":"71,938,165,846.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.2246","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2247","redemption_price":"12.2246","nav_total":"71,789,800,298.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.2247","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.2248","redemption_price":"12.2247","nav_total":"71,642,247,193.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.2256","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.2257","redemption_price":"12.2256","nav_total":"71,534,318,401.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.2241","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2242","redemption_price":"12.2241","nav_total":"71,484,145,308.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.2231","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2232","redemption_price":"12.2231","nav_total":"71,490,416,830.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.2231","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2232","redemption_price":"12.2231","nav_total":"68,565,091,945.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"12.2226","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.2227","redemption_price":"12.2226","nav_total":"68,515,078,425.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"12.2201","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.2202","redemption_price":"12.2201","nav_total":"68,333,595,110.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.2176","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2177","redemption_price":"12.2176","nav_total":"68,216,245,507.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.2167","change_start":"-0.0020","change_end":"0.0164%","change_type":"fall","selling_price":"12.2168","redemption_price":"12.2167","nav_total":"68,094,290,397.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.2187","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.2188","redemption_price":"12.2187","nav_total":"68,023,639,917.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.2203","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2204","redemption_price":"12.2203","nav_total":"68,116,438,942.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.2192","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.2193","redemption_price":"12.2192","nav_total":"68,004,227,267.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.2166","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2167","redemption_price":"12.2166","nav_total":"68,007,164,010.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.2139","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.214","redemption_price":"12.2139","nav_total":"67,930,432,298.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.2120","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2121","redemption_price":"12.212","nav_total":"67,947,453,961.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.2126","change_start":"+0.0038","change_end":"0.0311%","change_type":"up","selling_price":"12.2127","redemption_price":"12.2126","nav_total":"67,663,818,788.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.2088","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2089","redemption_price":"12.2088","nav_total":"67,471,532,649.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.2095","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2096","redemption_price":"12.2095","nav_total":"67,423,408,894.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.2094","change_start":"+0.0040","change_end":"0.0328%","change_type":"up","selling_price":"12.2095","redemption_price":"12.2094","nav_total":"67,131,860,593.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.2054","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.2055","redemption_price":"12.2054","nav_total":"67,105,874,971.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.2062","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.2063","redemption_price":"12.2062","nav_total":"67,093,737,796.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.2049","change_start":"+0.0022","change_end":"0.0180%","change_type":"up","selling_price":"12.205","redemption_price":"12.2049","nav_total":"66,932,700,786.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.2027","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2028","redemption_price":"12.2027","nav_total":"66,892,872,344.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.2029","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.203","redemption_price":"12.2029","nav_total":"66,814,900,614.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.2025","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.2026","redemption_price":"12.2025","nav_total":"66,748,372,132.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.2010","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.2011","redemption_price":"12.201","nav_total":"66,836,493,576.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.2019","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.202","redemption_price":"12.2019","nav_total":"66,749,815,318.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.1999","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.2","redemption_price":"12.1999","nav_total":"66,617,577,135.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"12.1976","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.1977","redemption_price":"12.1976","nav_total":"66,503,451,707.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.1988","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.1989","redemption_price":"12.1988","nav_total":"66,621,586,557.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.1963","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1964","redemption_price":"12.1963","nav_total":"66,592,145,915.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.1945","change_start":"+0.0022","change_end":"0.0180%","change_type":"up","selling_price":"12.1946","redemption_price":"12.1945","nav_total":"66,582,009,889.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.1923","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1924","redemption_price":"12.1923","nav_total":"66,548,932,926.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.1921","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1922","redemption_price":"12.1921","nav_total":"66,864,656,676.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"12.1916","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.1917","redemption_price":"12.1916","nav_total":"66,870,092,759.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"12.1921","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.1922","redemption_price":"12.1921","nav_total":"66,956,719,666.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.1896","change_start":"-0.0024","change_end":"0.0197%","change_type":"fall","selling_price":"12.1897","redemption_price":"12.1896","nav_total":"66,905,082,870.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.1920","change_start":"+0.0032","change_end":"0.0263%","change_type":"up","selling_price":"12.1921","redemption_price":"12.192","nav_total":"66,964,677,481.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.1888","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1889","redemption_price":"12.1888","nav_total":"67,057,101,822.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"12.1870","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1871","redemption_price":"12.187","nav_total":"67,216,211,192.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.1866","change_start":"-0.0018","change_end":"0.0148%","change_type":"fall","selling_price":"12.1867","redemption_price":"12.1866","nav_total":"67,233,221,987.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"12.1884","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1885","redemption_price":"12.1884","nav_total":"67,050,063,942.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"12.1874","change_start":"-0.0019","change_end":"0.0156%","change_type":"fall","selling_price":"12.1875","redemption_price":"12.1874","nav_total":"66,985,170,903.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.1893","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1894","redemption_price":"12.1893","nav_total":"67,130,044,272.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"12.1884","change_start":"-0.0044","change_end":"0.0361%","change_type":"fall","selling_price":"12.1885","redemption_price":"12.1884","nav_total":"67,100,095,706.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"12.1928","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.1929","redemption_price":"12.1928","nav_total":"67,095,199,892.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.1916","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.1917","redemption_price":"12.1916","nav_total":"66,988,504,060.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.1888","change_start":"+0.0024","change_end":"0.0197%","change_type":"up","selling_price":"12.1889","redemption_price":"12.1888","nav_total":"66,777,818,751.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.1864","change_start":"-0.0018","change_end":"0.0148%","change_type":"fall","selling_price":"12.1865","redemption_price":"12.1864","nav_total":"66,538,055,945.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.1882","change_start":"-0.0026","change_end":"0.0213%","change_type":"fall","selling_price":"12.1883","redemption_price":"12.1882","nav_total":"66,518,260,206.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.1908","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1909","redemption_price":"12.1908","nav_total":"66,148,752,760.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.1903","change_start":"+0.0038","change_end":"0.0312%","change_type":"up","selling_price":"12.1904","redemption_price":"12.1903","nav_total":"65,966,771,401.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.1865","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.1866","redemption_price":"12.1865","nav_total":"65,941,846,816.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.1839","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.184","redemption_price":"12.1839","nav_total":"66,041,619,101.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.1831","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1832","redemption_price":"12.1831","nav_total":"66,120,187,255.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.1818","change_start":"+0.0041","change_end":"0.0337%","change_type":"up","selling_price":"12.1819","redemption_price":"12.1818","nav_total":"66,023,184,613.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.1777","change_start":"-0.0052","change_end":"0.0427%","change_type":"fall","selling_price":"12.1778","redemption_price":"12.1777","nav_total":"65,804,987,265.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.1829","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.183","redemption_price":"12.1829","nav_total":"65,803,993,760.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.1825","change_start":"+0.0060","change_end":"0.0493%","change_type":"up","selling_price":"12.1826","redemption_price":"12.1825","nav_total":"65,765,756,978.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"12.1765","change_start":"+0.0027","change_end":"0.0222%","change_type":"up","selling_price":"12.1766","redemption_price":"12.1765","nav_total":"65,695,468,512.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.1738","change_start":"+0.0031","change_end":"0.0255%","change_type":"up","selling_price":"12.1739","redemption_price":"12.1738","nav_total":"65,657,579,415.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.1707","change_start":"+0.0092","change_end":"0.0756%","change_type":"up","selling_price":"12.1708","redemption_price":"12.1707","nav_total":"65,610,710,505.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.1615","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.1616","redemption_price":"12.1615","nav_total":"65,159,584,323.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.1596","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.1597","redemption_price":"12.1596","nav_total":"64,972,883,619.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.1577","change_start":"+0.0038","change_end":"0.0313%","change_type":"up","selling_price":"12.1578","redemption_price":"12.1577","nav_total":"64,998,538,186.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.1539","change_start":"+0.0062","change_end":"0.0510%","change_type":"up","selling_price":"12.154","redemption_price":"12.1539","nav_total":"64,258,027,565.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.1477","change_start":"-0.0019","change_end":"0.0156%","change_type":"fall","selling_price":"12.1478","redemption_price":"12.1477","nav_total":"64,230,641,976.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.1496","change_start":"+0.0046","change_end":"0.0379%","change_type":"up","selling_price":"12.1497","redemption_price":"12.1496","nav_total":"64,314,762,760.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.1450","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.1451","redemption_price":"12.145","nav_total":"64,185,905,406.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.1456","change_start":"+0.0093","change_end":"0.0766%","change_type":"up","selling_price":"12.1457","redemption_price":"12.1456","nav_total":"64,120,858,062.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.1363","change_start":"+0.0054","change_end":"0.0445%","change_type":"up","selling_price":"12.1364","redemption_price":"12.1363","nav_total":"64,114,671,587.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"12.1309","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.131","redemption_price":"12.1309","nav_total":"64,072,024,795.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"12.1319","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.132","redemption_price":"12.1319","nav_total":"64,145,549,352.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.1307","change_start":"+0.0096","change_end":"0.0792%","change_type":"up","selling_price":"12.1308","redemption_price":"12.1307","nav_total":"64,113,573,257.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.1211","change_start":"-0.0023","change_end":"0.0190%","change_type":"fall","selling_price":"12.1212","redemption_price":"12.1211","nav_total":"64,063,985,621.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.1234","change_start":"-0.0053","change_end":"0.0437%","change_type":"fall","selling_price":"12.1235","redemption_price":"12.1234","nav_total":"64,115,466,151.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.1287","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.1288","redemption_price":"12.1287","nav_total":"64,292,589,878.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.1267","change_start":"+0.0029","change_end":"0.0239%","change_type":"up","selling_price":"12.1268","redemption_price":"12.1267","nav_total":"64,438,997,478.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.1238","change_start":"+0.0061","change_end":"0.0503%","change_type":"up","selling_price":"12.1239","redemption_price":"12.1238","nav_total":"64,428,326,278.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.1177","change_start":"+0.0035","change_end":"0.0289%","change_type":"up","selling_price":"12.1178","redemption_price":"12.1177","nav_total":"64,464,669,397.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.1142","change_start":"-0.0056","change_end":"0.0462%","change_type":"fall","selling_price":"12.1143","redemption_price":"12.1142","nav_total":"64,758,878,913.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.1198","change_start":"-0.0011","change_end":"0.0091%","change_type":"fall","selling_price":"12.1199","redemption_price":"12.1198","nav_total":"64,971,313,029.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.1209","change_start":"-0.0062","change_end":"0.0511%","change_type":"fall","selling_price":"12.121","redemption_price":"12.1209","nav_total":"64,794,725,427.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.1271","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1272","redemption_price":"12.1271","nav_total":"64,750,987,670.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.1263","change_start":"+0.0027","change_end":"0.0223%","change_type":"up","selling_price":"12.1264","redemption_price":"12.1263","nav_total":"64,869,376,486.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.1236","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1237","redemption_price":"12.1236","nav_total":"64,785,569,160.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.1226","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.1227","redemption_price":"12.1226","nav_total":"64,824,321,371.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.1233","change_start":"-0.0084","change_end":"0.0692%","change_type":"fall","selling_price":"12.1234","redemption_price":"12.1233","nav_total":"64,954,076,792.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.1317","change_start":"+0.0111","change_end":"0.0916%","change_type":"up","selling_price":"12.1318","redemption_price":"12.1317","nav_total":"64,861,153,125.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.1206","change_start":"+0.0024","change_end":"0.0198%","change_type":"up","selling_price":"12.1207","redemption_price":"12.1206","nav_total":"64,913,282,951.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.1182","change_start":"+0.0025","change_end":"0.0206%","change_type":"up","selling_price":"12.1183","redemption_price":"12.1182","nav_total":"65,140,354,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.1157","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1158","redemption_price":"12.1157","nav_total":"65,301,714,256.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"12.1151","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"12.1152","redemption_price":"12.1151","nav_total":"65,369,668,540.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"12.1157","change_start":"-0.0052","change_end":"0.0429%","change_type":"fall","selling_price":"12.1158","redemption_price":"12.1157","nav_total":"65,460,857,515.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"12.1209","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.121","redemption_price":"12.1209","nav_total":"65,538,256,524.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"12.1210","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.1211","redemption_price":"12.121","nav_total":"65,544,240,179.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"12.1222","change_start":"+0.0028","change_end":"0.0231%","change_type":"up","selling_price":"12.1223","redemption_price":"12.1222","nav_total":"65,548,186,652.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.1194","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1195","redemption_price":"12.1194","nav_total":"65,461,868,303.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.1175","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1176","redemption_price":"12.1175","nav_total":"65,538,357,027.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.1170","change_start":"-0.0024","change_end":"0.0198%","change_type":"fall","selling_price":"12.1171","redemption_price":"12.117","nav_total":"65,597,532,636.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.1194","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.1195","redemption_price":"12.1194","nav_total":"65,834,073,176.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.1192","change_start":"-0.0108","change_end":"0.0890%","change_type":"fall","selling_price":"12.1193","redemption_price":"12.1192","nav_total":"65,793,941,910.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"12.1300","change_start":"-0.0013","change_end":"0.0107%","change_type":"fall","selling_price":"12.1301","redemption_price":"12.13","nav_total":"65,763,968,415.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"12.1313","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.1314","redemption_price":"12.1313","nav_total":"65,655,651,346.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"12.1323","change_start":"+0.0037","change_end":"0.0305%","change_type":"up","selling_price":"12.1324","redemption_price":"12.1323","nav_total":"65,600,849,274.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.1286","change_start":"+0.0021","change_end":"0.0173%","change_type":"up","selling_price":"12.1287","redemption_price":"12.1286","nav_total":"65,506,082,662.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.1265","change_start":"+0.0051","change_end":"0.0421%","change_type":"up","selling_price":"12.1266","redemption_price":"12.1265","nav_total":"65,416,732,136.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.1214","change_start":"+0.0088","change_end":"0.0727%","change_type":"up","selling_price":"12.1215","redemption_price":"12.1214","nav_total":"65,379,064,832.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.1126","change_start":"-0.0046","change_end":"0.0380%","change_type":"fall","selling_price":"12.1127","redemption_price":"12.1126","nav_total":"65,109,774,610.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.1172","change_start":"+0.0057","change_end":"0.0471%","change_type":"up","selling_price":"12.1173","redemption_price":"12.1172","nav_total":"65,128,978,320.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.1115","change_start":"+0.0078","change_end":"0.0644%","change_type":"up","selling_price":"12.1116","redemption_price":"12.1115","nav_total":"65,384,855,009.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.1037","change_start":"-0.0128","change_end":"0.1056%","change_type":"fall","selling_price":"12.1038","redemption_price":"12.1037","nav_total":"65,221,988,211.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.1165","change_start":"-0.0013","change_end":"0.0107%","change_type":"fall","selling_price":"12.1166","redemption_price":"12.1165","nav_total":"65,221,623,393.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.1178","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1179","redemption_price":"12.1178","nav_total":"65,212,453,711.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.1161","change_start":"-0.0015","change_end":"0.0124%","change_type":"fall","selling_price":"12.1162","redemption_price":"12.1161","nav_total":"65,059,437,558.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.1176","change_start":"+0.0022","change_end":"0.0182%","change_type":"up","selling_price":"12.1177","redemption_price":"12.1176","nav_total":"65,083,440,474.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"12.1154","change_start":"-0.0016","change_end":"0.0132%","change_type":"fall","selling_price":"12.1155","redemption_price":"12.1154","nav_total":"65,026,668,578.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.1170","change_start":"-0.0080","change_end":"0.0660%","change_type":"fall","selling_price":"12.1171","redemption_price":"12.117","nav_total":"65,038,309,758.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.1250","change_start":"+0.0045","change_end":"0.0371%","change_type":"up","selling_price":"12.1251","redemption_price":"12.125","nav_total":"64,967,700,194.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.1205","change_start":"+0.0104","change_end":"0.0859%","change_type":"up","selling_price":"12.1206","redemption_price":"12.1205","nav_total":"64,794,147,981.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.1101","change_start":"+0.0031","change_end":"0.0256%","change_type":"up","selling_price":"12.1102","redemption_price":"12.1101","nav_total":"64,705,651,855.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.1070","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.1071","redemption_price":"12.107","nav_total":"64,522,058,451.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"12.1082","change_start":"+0.0054","change_end":"0.0446%","change_type":"up","selling_price":"12.1083","redemption_price":"12.1082","nav_total":"64,501,053,208.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.1028","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.1029","redemption_price":"12.1028","nav_total":"64,472,674,749.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.1026","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.1027","redemption_price":"12.1026","nav_total":"64,520,864,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.1012","change_start":"+0.0032","change_end":"0.0265%","change_type":"up","selling_price":"12.1013","redemption_price":"12.1012","nav_total":"64,428,883,922.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.0980","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.0981","redemption_price":"12.098","nav_total":"64,336,803,782.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.0987","change_start":"-0.0027","change_end":"0.0223%","change_type":"fall","selling_price":"12.0988","redemption_price":"12.0987","nav_total":"64,292,157,465.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.1014","change_start":"+0.0047","change_end":"0.0389%","change_type":"up","selling_price":"12.1015","redemption_price":"12.1014","nav_total":"64,334,426,544.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.0967","change_start":"-0.0038","change_end":"0.0314%","change_type":"fall","selling_price":"12.0968","redemption_price":"12.0967","nav_total":"64,324,798,561.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.1005","change_start":"-0.0024","change_end":"0.0198%","change_type":"fall","selling_price":"12.1006","redemption_price":"12.1005","nav_total":"64,419,405,364.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.1029","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.103","redemption_price":"12.1029","nav_total":"64,188,877,588.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.1030","change_start":"+0.0054","change_end":"0.0446%","change_type":"up","selling_price":"12.1031","redemption_price":"12.103","nav_total":"64,205,654,863.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"12.0976","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.0977","redemption_price":"12.0976","nav_total":"64,229,484,092.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.0980","change_start":"+0.0029","change_end":"0.0240%","change_type":"up","selling_price":"12.0981","redemption_price":"12.098","nav_total":"64,146,509,230.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.0951","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0952","redemption_price":"12.0951","nav_total":"64,121,315,223.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.0943","change_start":"+0.0054","change_end":"0.0447%","change_type":"up","selling_price":"12.0944","redemption_price":"12.0943","nav_total":"64,089,892,413.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"12.0889","change_start":"+0.0024","change_end":"0.0199%","change_type":"up","selling_price":"12.089","redemption_price":"12.0889","nav_total":"63,837,870,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"12.0865","change_start":"+0.0017","change_end":"0.0141%","change_type":"up","selling_price":"12.0866","redemption_price":"12.0865","nav_total":"63,724,351,647.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"12.0848","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.0849","redemption_price":"12.0848","nav_total":"63,365,007,964.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"12.0839","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.084","redemption_price":"12.0839","nav_total":"63,384,097,502.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.0829","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.083","redemption_price":"12.0829","nav_total":"63,309,639,413.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"12.0825","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.0826","redemption_price":"12.0825","nav_total":"63,302,204,398.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"12.0837","change_start":"+0.0038","change_end":"0.0315%","change_type":"up","selling_price":"12.0838","redemption_price":"12.0837","nav_total":"63,348,684,838.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"12.0799","change_start":"+0.0031","change_end":"0.0257%","change_type":"up","selling_price":"12.08","redemption_price":"12.0799","nav_total":"63,260,676,911.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"12.0768","change_start":"+0.0028","change_end":"0.0232%","change_type":"up","selling_price":"12.0769","redemption_price":"12.0768","nav_total":"63,054,792,948.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"12.0740","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.0741","redemption_price":"12.074","nav_total":"63,198,285,510.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"12.0729","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.073","redemption_price":"12.0729","nav_total":"63,217,203,811.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"12.0730","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0731","redemption_price":"12.073","nav_total":"63,202,283,200.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"12.0720","change_start":"+0.0049","change_end":"0.0406%","change_type":"up","selling_price":"12.0721","redemption_price":"12.072","nav_total":"63,252,072,756.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"12.0671","change_start":"-0.0015","change_end":"0.0124%","change_type":"fall","selling_price":"12.0672","redemption_price":"12.0671","nav_total":"63,131,435,454.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"12.0686","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0687","redemption_price":"12.0686","nav_total":"63,187,088,094.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"12.0665","change_start":"+0.0027","change_end":"0.0224%","change_type":"up","selling_price":"12.0666","redemption_price":"12.0665","nav_total":"63,263,353,415.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"12.0638","change_start":"+0.0028","change_end":"0.0232%","change_type":"up","selling_price":"12.0639","redemption_price":"12.0638","nav_total":"63,171,920,226.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"12.0610","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0611","redemption_price":"12.061","nav_total":"63,117,959,609.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"12.0597","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0598","redemption_price":"12.0597","nav_total":"63,237,633,631.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"12.0596","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0597","redemption_price":"12.0596","nav_total":"63,326,178,579.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"12.0596","change_start":"+0.0024","change_end":"0.0199%","change_type":"up","selling_price":"12.0597","redemption_price":"12.0596","nav_total":"63,318,479,762.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"12.0572","change_start":"+0.0015","change_end":"0.0124%","change_type":"up","selling_price":"12.0573","redemption_price":"12.0572","nav_total":"62,917,511,729.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"12.0557","change_start":"+0.0033","change_end":"0.0274%","change_type":"up","selling_price":"12.0558","redemption_price":"12.0557","nav_total":"62,890,417,068.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"12.0524","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.0525","redemption_price":"12.0524","nav_total":"62,843,626,447.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"12.0529","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"12.053","redemption_price":"12.0529","nav_total":"63,347,946,696.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"12.0538","change_start":"-0.0071","change_end":"0.0589%","change_type":"fall","selling_price":"12.0539","redemption_price":"12.0538","nav_total":"63,257,716,080.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"12.0609","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.061","redemption_price":"12.0609","nav_total":"63,187,658,513.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"12.0612","change_start":"+0.0069","change_end":"0.0572%","change_type":"up","selling_price":"12.0613","redemption_price":"12.0612","nav_total":"63,018,353,754.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"12.0543","change_start":"+0.0087","change_end":"0.0722%","change_type":"up","selling_price":"12.0544","redemption_price":"12.0543","nav_total":"63,075,708,968.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"12.0456","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"12.0457","redemption_price":"12.0456","nav_total":"63,092,999,624.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"12.0465","change_start":"+0.0029","change_end":"0.0241%","change_type":"up","selling_price":"12.0466","redemption_price":"12.0465","nav_total":"63,103,062,214.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"12.0436","change_start":"+0.0053","change_end":"0.0440%","change_type":"up","selling_price":"12.0437","redemption_price":"12.0436","nav_total":"63,064,748,518.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"12.0383","change_start":"+0.0089","change_end":"0.0740%","change_type":"up","selling_price":"12.0384","redemption_price":"12.0383","nav_total":"63,039,673,884.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"12.0294","change_start":"+0.0030","change_end":"0.0249%","change_type":"up","selling_price":"12.0295","redemption_price":"12.0294","nav_total":"63,132,803,099.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"12.0264","change_start":"+0.0065","change_end":"0.0541%","change_type":"up","selling_price":"12.0265","redemption_price":"12.0264","nav_total":"63,402,654,762.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"12.0199","change_start":"+0.0022","change_end":"0.0183%","change_type":"up","selling_price":"12.02","redemption_price":"12.0199","nav_total":"63,591,158,285.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"12.0177","change_start":"-0.0043","change_end":"0.0358%","change_type":"fall","selling_price":"12.0178","redemption_price":"12.0177","nav_total":"63,633,138,504.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"12.0220","change_start":"+0.0023","change_end":"0.0191%","change_type":"up","selling_price":"12.0221","redemption_price":"12.022","nav_total":"63,731,887,085.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"12.0197","change_start":"+0.0042","change_end":"0.0350%","change_type":"up","selling_price":"12.0198","redemption_price":"12.0197","nav_total":"63,999,636,490.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"12.0155","change_start":"+0.0059","change_end":"0.0491%","change_type":"up","selling_price":"12.0156","redemption_price":"12.0155","nav_total":"64,066,317,101.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"12.0096","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"12.0097","redemption_price":"12.0096","nav_total":"64,104,335,220.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"12.0104","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0105","redemption_price":"12.0104","nav_total":"64,270,648,625.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"12.0099","change_start":"+0.0033","change_end":"0.0275%","change_type":"up","selling_price":"12.01","redemption_price":"12.0099","nav_total":"64,344,903,570.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"12.0066","change_start":"+0.0039","change_end":"0.0325%","change_type":"up","selling_price":"12.0067","redemption_price":"12.0066","nav_total":"64,546,753,305.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"12.0027","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"12.0028","redemption_price":"12.0027","nav_total":"64,578,370,097.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"12.0007","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"12.0008","redemption_price":"12.0007","nav_total":"64,672,286,089.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.9995","change_start":"+0.0057","change_end":"0.0475%","change_type":"up","selling_price":"11.9996","redemption_price":"11.9995","nav_total":"64,944,758,387.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.9938","change_start":"-0.0014","change_end":"0.0117%","change_type":"fall","selling_price":"11.9939","redemption_price":"11.9938","nav_total":"65,334,114,258.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.9952","change_start":"-0.0017","change_end":"0.0142%","change_type":"fall","selling_price":"11.9953","redemption_price":"11.9952","nav_total":"65,117,978,020.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.9969","change_start":"+0.0022","change_end":"0.0183%","change_type":"up","selling_price":"11.997","redemption_price":"11.9969","nav_total":"65,031,141,081.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.9947","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9948","redemption_price":"11.9947","nav_total":"65,001,797,895.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"11.9947","change_start":"+0.0049","change_end":"0.0409%","change_type":"up","selling_price":"11.9948","redemption_price":"11.9947","nav_total":"65,074,763,280.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.9898","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"11.9899","redemption_price":"11.9898","nav_total":"65,057,278,458.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.9886","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"11.9887","redemption_price":"11.9886","nav_total":"65,080,648,384.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.9892","change_start":"-0.0073","change_end":"0.0609%","change_type":"fall","selling_price":"11.9893","redemption_price":"11.9892","nav_total":"65,111,253,987.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.9965","change_start":"-0.0057","change_end":"0.0475%","change_type":"fall","selling_price":"11.9966","redemption_price":"11.9965","nav_total":"65,179,022,768.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"12.0022","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"12.0023","redemption_price":"12.0022","nav_total":"64,867,419,602.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"12.0031","change_start":"+0.0061","change_end":"0.0508%","change_type":"up","selling_price":"12.0032","redemption_price":"12.0031","nav_total":"65,048,249,288.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.9970","change_start":"+0.0018","change_end":"0.0150%","change_type":"up","selling_price":"11.9971","redemption_price":"11.997","nav_total":"64,978,364,600.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.9952","change_start":"+0.0017","change_end":"0.0142%","change_type":"up","selling_price":"11.9953","redemption_price":"11.9952","nav_total":"64,964,863,414.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.9935","change_start":"+0.0029","change_end":"0.0242%","change_type":"up","selling_price":"11.9936","redemption_price":"11.9935","nav_total":"65,097,546,274.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.9906","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9907","redemption_price":"11.9906","nav_total":"65,186,519,867.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.9904","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"11.9905","redemption_price":"11.9904","nav_total":"65,485,928,557.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.9910","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9911","redemption_price":"11.991","nav_total":"65,526,066,912.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.9913","change_start":"+0.0030","change_end":"0.0250%","change_type":"up","selling_price":"11.9914","redemption_price":"11.9913","nav_total":"65,596,483,780.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.9883","change_start":"+0.0032","change_end":"0.0267%","change_type":"up","selling_price":"11.9884","redemption_price":"11.9883","nav_total":"65,860,877,602.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.9851","change_start":"+0.0035","change_end":"0.0292%","change_type":"up","selling_price":"11.9852","redemption_price":"11.9851","nav_total":"66,072,040,402.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.9816","change_start":"-0.0019","change_end":"0.0159%","change_type":"fall","selling_price":"11.9817","redemption_price":"11.9816","nav_total":"66,101,794,393.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.9835","change_start":"+0.0032","change_end":"0.0267%","change_type":"up","selling_price":"11.9836","redemption_price":"11.9835","nav_total":"65,717,734,589.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.9803","change_start":"-0.0022","change_end":"0.0184%","change_type":"fall","selling_price":"11.9804","redemption_price":"11.9803","nav_total":"65,629,332,011.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.9825","change_start":"+0.0041","change_end":"0.0342%","change_type":"up","selling_price":"11.9826","redemption_price":"11.9825","nav_total":"65,680,490,362.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.9784","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9785","redemption_price":"11.9784","nav_total":"65,613,127,250.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"11.9780","change_start":"+0.0034","change_end":"0.0284%","change_type":"up","selling_price":"11.9781","redemption_price":"11.978","nav_total":"65,786,417,371.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.9746","change_start":"+0.0028","change_end":"0.0234%","change_type":"up","selling_price":"11.9747","redemption_price":"11.9746","nav_total":"65,714,774,705.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.9718","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9719","redemption_price":"11.9718","nav_total":"65,789,863,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.9699","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.97","redemption_price":"11.9699","nav_total":"65,937,090,306.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.9685","change_start":"-0.0012","change_end":"0.0100%","change_type":"fall","selling_price":"11.9686","redemption_price":"11.9685","nav_total":"66,118,979,048.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"11.9697","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"11.9698","redemption_price":"11.9697","nav_total":"66,285,793,169.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.9677","change_start":"+0.0027","change_end":"0.0226%","change_type":"up","selling_price":"11.9678","redemption_price":"11.9677","nav_total":"66,551,784,145.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"11.9650","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9651","redemption_price":"11.965","nav_total":"66,596,798,172.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.9650","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"11.9651","redemption_price":"11.965","nav_total":"66,699,344,732.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.9656","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9657","redemption_price":"11.9656","nav_total":"67,049,594,842.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.9650","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9651","redemption_price":"11.965","nav_total":"67,678,261,103.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.9640","change_start":"-0.0019","change_end":"0.0159%","change_type":"fall","selling_price":"11.9641","redemption_price":"11.964","nav_total":"67,765,667,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.9659","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.966","redemption_price":"11.9659","nav_total":"67,920,977,961.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.9643","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9644","redemption_price":"11.9643","nav_total":"68,056,070,057.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.9634","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9635","redemption_price":"11.9634","nav_total":"68,167,415,156.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.9626","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9627","redemption_price":"11.9626","nav_total":"68,339,790,696.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.9605","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.9606","redemption_price":"11.9605","nav_total":"68,671,228,411.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.9591","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"11.9592","redemption_price":"11.9591","nav_total":"68,892,099,735.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.9595","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9596","redemption_price":"11.9595","nav_total":"69,119,001,565.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.9600","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.9601","redemption_price":"11.96","nav_total":"69,413,102,468.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"11.9582","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9583","redemption_price":"11.9582","nav_total":"69,477,063,288.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.9584","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9585","redemption_price":"11.9584","nav_total":"69,688,651,189.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"11.9581","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"11.9582","redemption_price":"11.9581","nav_total":"69,735,547,383.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.9587","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9588","redemption_price":"11.9587","nav_total":"69,806,058,279.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.9579","change_start":"+0.0040","change_end":"0.0335%","change_type":"up","selling_price":"11.958","redemption_price":"11.9579","nav_total":"69,948,225,691.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.9539","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.954","redemption_price":"11.9539","nav_total":"70,185,406,452.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.9530","change_start":"-0.0013","change_end":"0.0109%","change_type":"fall","selling_price":"11.9531","redemption_price":"11.953","nav_total":"70,458,387,479.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.9543","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9544","redemption_price":"11.9543","nav_total":"70,676,303,227.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"11.9530","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"11.9531","redemption_price":"11.953","nav_total":"70,774,651,949.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.9539","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.954","redemption_price":"11.9539","nav_total":"70,720,026,331.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"11.9540","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9541","redemption_price":"11.954","nav_total":"70,673,826,915.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"11.9539","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.954","redemption_price":"11.9539","nav_total":"71,073,564,258.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"11.9544","change_start":"+0.0017","change_end":"0.0142%","change_type":"up","selling_price":"11.9545","redemption_price":"11.9544","nav_total":"71,052,723,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"11.9527","change_start":"+0.0044","change_end":"0.0368%","change_type":"up","selling_price":"11.9528","redemption_price":"11.9527","nav_total":"71,192,365,074.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"11.9483","change_start":"+0.0027","change_end":"0.0226%","change_type":"up","selling_price":"11.9484","redemption_price":"11.9483","nav_total":"70,292,697,143.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"11.9456","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9457","redemption_price":"11.9456","nav_total":"70,346,164,091.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.9446","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9447","redemption_price":"11.9446","nav_total":"70,427,108,140.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"11.9451","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9452","redemption_price":"11.9451","nav_total":"70,374,615,881.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"11.9442","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9443","redemption_price":"11.9442","nav_total":"70,232,286,906.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"11.9447","change_start":"-0.0015","change_end":"0.0126%","change_type":"fall","selling_price":"11.9448","redemption_price":"11.9447","nav_total":"70,196,491,289.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.9462","change_start":"+0.0075","change_end":"0.0628%","change_type":"up","selling_price":"11.9463","redemption_price":"11.9462","nav_total":"70,250,873,710.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"11.9387","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9388","redemption_price":"11.9387","nav_total":"70,745,942,931.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.9385","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.9386","redemption_price":"11.9385","nav_total":"70,862,981,993.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.9367","change_start":"+0.0029","change_end":"0.0243%","change_type":"up","selling_price":"11.9368","redemption_price":"11.9367","nav_total":"70,900,239,506.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"11.9338","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9339","redemption_price":"11.9338","nav_total":"70,844,424,760.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"11.9332","change_start":"+0.0057","change_end":"0.0478%","change_type":"up","selling_price":"11.9333","redemption_price":"11.9332","nav_total":"71,192,687,602.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.9275","change_start":"-0.0016","change_end":"0.0134%","change_type":"fall","selling_price":"11.9276","redemption_price":"11.9275","nav_total":"71,160,482,697.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.9291","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9292","redemption_price":"11.9291","nav_total":"71,233,691,839.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"11.9291","change_start":"+0.0032","change_end":"0.0268%","change_type":"up","selling_price":"11.9292","redemption_price":"11.9291","nav_total":"71,296,944,570.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"11.9259","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.926","redemption_price":"11.9259","nav_total":"71,559,917,978.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"11.9247","change_start":"+0.0040","change_end":"0.0336%","change_type":"up","selling_price":"11.9248","redemption_price":"11.9247","nav_total":"71,700,046,287.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"11.9207","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9208","redemption_price":"11.9207","nav_total":"71,769,318,234.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"11.9199","change_start":"+0.0034","change_end":"0.0285%","change_type":"up","selling_price":"11.92","redemption_price":"11.9199","nav_total":"71,786,313,970.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"11.9165","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9166","redemption_price":"11.9165","nav_total":"72,085,814,275.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"11.9167","change_start":"-0.0011","change_end":"0.0092%","change_type":"fall","selling_price":"11.9168","redemption_price":"11.9167","nav_total":"72,225,999,844.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"11.9178","change_start":"+0.0063","change_end":"0.0529%","change_type":"up","selling_price":"11.9179","redemption_price":"11.9178","nav_total":"72,631,771,735.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"11.9115","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9116","redemption_price":"11.9115","nav_total":"72,671,278,324.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"11.9104","change_start":"-0.0024","change_end":"0.0201%","change_type":"fall","selling_price":"11.9105","redemption_price":"11.9104","nav_total":"72,987,235,666.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"11.9128","change_start":"-0.0030","change_end":"0.0252%","change_type":"fall","selling_price":"11.9129","redemption_price":"11.9128","nav_total":"73,228,609,437.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"11.9158","change_start":"-0.0025","change_end":"0.0210%","change_type":"fall","selling_price":"11.9159","redemption_price":"11.9158","nav_total":"73,706,584,878.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"11.9183","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9184","redemption_price":"11.9183","nav_total":"73,899,350,997.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"11.9167","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9168","redemption_price":"11.9167","nav_total":"73,940,581,335.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"11.9164","change_start":"-0.0020","change_end":"0.0168%","change_type":"fall","selling_price":"11.9165","redemption_price":"11.9164","nav_total":"74,165,693,031.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"11.9184","change_start":"-0.0061","change_end":"0.0512%","change_type":"fall","selling_price":"11.9185","redemption_price":"11.9184","nav_total":"74,528,637,508.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"11.9245","change_start":"-0.0013","change_end":"0.0109%","change_type":"fall","selling_price":"11.9246","redemption_price":"11.9245","nav_total":"74,590,089,641.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"11.9258","change_start":"+0.0028","change_end":"0.0235%","change_type":"up","selling_price":"11.9259","redemption_price":"11.9258","nav_total":"74,718,654,421.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"11.9230","change_start":"+0.0043","change_end":"0.0361%","change_type":"up","selling_price":"11.9231","redemption_price":"11.923","nav_total":"74,618,247,194.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"11.9187","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9188","redemption_price":"11.9187","nav_total":"74,628,577,008.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"11.9188","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9189","redemption_price":"11.9188","nav_total":"74,679,085,714.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"11.9181","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9182","redemption_price":"11.9181","nav_total":"74,720,846,765.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"11.9184","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9185","redemption_price":"11.9184","nav_total":"75,032,568,414.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.9168","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9169","redemption_price":"11.9168","nav_total":"75,321,286,764.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.9147","change_start":"+0.0022","change_end":"0.0185%","change_type":"up","selling_price":"11.9148","redemption_price":"11.9147","nav_total":"75,434,843,793.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"11.9125","change_start":"+0.0017","change_end":"0.0143%","change_type":"up","selling_price":"11.9126","redemption_price":"11.9125","nav_total":"75,532,184,754.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"11.9108","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.9109","redemption_price":"11.9108","nav_total":"75,655,604,967.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"11.9116","change_start":"-0.0050","change_end":"0.0420%","change_type":"fall","selling_price":"11.9117","redemption_price":"11.9116","nav_total":"75,574,974,852.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"11.9166","change_start":"+0.0067","change_end":"0.0563%","change_type":"up","selling_price":"11.9167","redemption_price":"11.9166","nav_total":"75,658,129,605.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"11.9099","change_start":"-0.0023","change_end":"0.0193%","change_type":"fall","selling_price":"11.91","redemption_price":"11.9099","nav_total":"76,016,050,143.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"11.9122","change_start":"+0.0057","change_end":"0.0479%","change_type":"up","selling_price":"11.9123","redemption_price":"11.9122","nav_total":"76,115,688,022.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"11.9065","change_start":"+0.0058","change_end":"0.0487%","change_type":"up","selling_price":"11.9066","redemption_price":"11.9065","nav_total":"76,118,559,683.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"11.9007","change_start":"+0.0029","change_end":"0.0244%","change_type":"up","selling_price":"11.9008","redemption_price":"11.9007","nav_total":"76,080,526,348.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"11.8978","change_start":"+0.0062","change_end":"0.0521%","change_type":"up","selling_price":"11.8979","redemption_price":"11.8978","nav_total":"76,123,511,017.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"11.8916","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8917","redemption_price":"11.8916","nav_total":"76,149,760,429.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"11.8905","change_start":"+0.0025","change_end":"0.0210%","change_type":"up","selling_price":"11.8906","redemption_price":"11.8905","nav_total":"76,119,694,402.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"11.8880","change_start":"+0.0028","change_end":"0.0236%","change_type":"up","selling_price":"11.8881","redemption_price":"11.888","nav_total":"76,338,899,903.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.8852","change_start":"+0.0017","change_end":"0.0143%","change_type":"up","selling_price":"11.8853","redemption_price":"11.8852","nav_total":"76,458,082,871.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.8835","change_start":"-0.0034","change_end":"0.0286%","change_type":"fall","selling_price":"11.8836","redemption_price":"11.8835","nav_total":"77,069,856,287.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"11.8869","change_start":"-0.0014","change_end":"0.0118%","change_type":"fall","selling_price":"11.887","redemption_price":"11.8869","nav_total":"77,283,353,653.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"11.8883","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"11.8884","redemption_price":"11.8883","nav_total":"77,468,527,641.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"11.8889","change_start":"+0.0043","change_end":"0.0362%","change_type":"up","selling_price":"11.889","redemption_price":"11.8889","nav_total":"77,672,280,092.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"11.8846","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8847","redemption_price":"11.8846","nav_total":"77,628,164,774.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"11.8825","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8826","redemption_price":"11.8825","nav_total":"77,838,608,320.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"11.8823","change_start":"+0.0033","change_end":"0.0278%","change_type":"up","selling_price":"11.8824","redemption_price":"11.8823","nav_total":"78,239,902,398.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"11.8790","change_start":"+0.0026","change_end":"0.0219%","change_type":"up","selling_price":"11.8791","redemption_price":"11.879","nav_total":"78,679,549,902.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"11.8764","change_start":"-0.0028","change_end":"0.0236%","change_type":"fall","selling_price":"11.8765","redemption_price":"11.8764","nav_total":"79,210,483,841.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.8792","change_start":"-0.0016","change_end":"0.0135%","change_type":"fall","selling_price":"11.8793","redemption_price":"11.8792","nav_total":"79,552,583,906.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.8808","change_start":"+0.0030","change_end":"0.0253%","change_type":"up","selling_price":"11.8809","redemption_price":"11.8808","nav_total":"79,784,392,847.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.8778","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8779","redemption_price":"11.8778","nav_total":"80,350,352,905.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.8766","change_start":"+0.0052","change_end":"0.0438%","change_type":"up","selling_price":"11.8767","redemption_price":"11.8766","nav_total":"80,638,310,152.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"11.8714","change_start":"-0.0025","change_end":"0.0211%","change_type":"fall","selling_price":"11.8715","redemption_price":"11.8714","nav_total":"80,876,061,051.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.8739","change_start":"-0.0015","change_end":"0.0126%","change_type":"fall","selling_price":"11.874","redemption_price":"11.8739","nav_total":"81,403,501,554.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.8754","change_start":"-0.0014","change_end":"0.0118%","change_type":"fall","selling_price":"11.8755","redemption_price":"11.8754","nav_total":"81,463,001,566.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.8768","change_start":"+0.0103","change_end":"0.0868%","change_type":"up","selling_price":"11.8769","redemption_price":"11.8768","nav_total":"81,603,444,352.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"11.8665","change_start":"+0.0131","change_end":"0.1105%","change_type":"up","selling_price":"11.8666","redemption_price":"11.8665","nav_total":"81,543,476,505.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"11.8534","change_start":"+0.0048","change_end":"0.0405%","change_type":"up","selling_price":"11.8535","redemption_price":"11.8534","nav_total":"81,551,956,181.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"11.8486","change_start":"+0.0072","change_end":"0.0608%","change_type":"up","selling_price":"11.8487","redemption_price":"11.8486","nav_total":"81,756,403,731.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"11.8414","change_start":"+0.0027","change_end":"0.0228%","change_type":"up","selling_price":"11.8415","redemption_price":"11.8414","nav_total":"82,285,421,952.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"11.8387","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8388","redemption_price":"11.8387","nav_total":"83,154,960,595.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"11.8364","change_start":"-0.0025","change_end":"0.0211%","change_type":"fall","selling_price":"11.8365","redemption_price":"11.8364","nav_total":"84,323,356,974.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"11.8389","change_start":"-0.0052","change_end":"0.0439%","change_type":"fall","selling_price":"11.839","redemption_price":"11.8389","nav_total":"84,904,378,201.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"11.8441","change_start":"-0.0032","change_end":"0.0270%","change_type":"fall","selling_price":"11.8442","redemption_price":"11.8441","nav_total":"85,532,314,576.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"11.8473","change_start":"-0.0048","change_end":"0.0405%","change_type":"fall","selling_price":"11.8474","redemption_price":"11.8473","nav_total":"86,032,568,425.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"11.8521","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8522","redemption_price":"11.8521","nav_total":"87,228,427,298.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"11.8513","change_start":"-0.0054","change_end":"0.0455%","change_type":"fall","selling_price":"11.8514","redemption_price":"11.8513","nav_total":"87,487,580,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"11.8567","change_start":"-0.0045","change_end":"0.0379%","change_type":"fall","selling_price":"11.8568","redemption_price":"11.8567","nav_total":"87,911,874,936.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"11.8612","change_start":"-0.0039","change_end":"0.0329%","change_type":"fall","selling_price":"11.8613","redemption_price":"11.8612","nav_total":"88,430,946,141.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"11.8651","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8652","redemption_price":"11.8651","nav_total":"89,021,160,459.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"11.8660","change_start":"+0.0033","change_end":"0.0278%","change_type":"up","selling_price":"11.8661","redemption_price":"11.866","nav_total":"89,133,018,965.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"11.8627","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8628","redemption_price":"11.8627","nav_total":"89,722,678,392.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"11.8603","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8604","redemption_price":"11.8603","nav_total":"90,491,907,151.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"11.8594","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8595","redemption_price":"11.8594","nav_total":"91,660,059,974.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"11.8596","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8597","redemption_price":"11.8596","nav_total":"91,887,263,511.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"11.8595","change_start":"-0.0042","change_end":"0.0354%","change_type":"fall","selling_price":"11.8596","redemption_price":"11.8595","nav_total":"92,083,697,715.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"11.8637","change_start":"-0.0045","change_end":"0.0379%","change_type":"fall","selling_price":"11.8638","redemption_price":"11.8637","nav_total":"92,474,841,181.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"11.8682","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8683","redemption_price":"11.8682","nav_total":"92,885,320,038.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"11.8686","change_start":"+0.0035","change_end":"0.0295%","change_type":"up","selling_price":"11.8687","redemption_price":"11.8686","nav_total":"93,267,447,387.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"11.8651","change_start":"-0.0018","change_end":"0.0152%","change_type":"fall","selling_price":"11.8652","redemption_price":"11.8651","nav_total":"93,642,038,829.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"11.8669","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.867","redemption_price":"11.8669","nav_total":"94,073,087,264.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"11.8679","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.868","redemption_price":"11.8679","nav_total":"94,671,496,442.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"11.8674","change_start":"+0.0032","change_end":"0.0270%","change_type":"up","selling_price":"11.8675","redemption_price":"11.8674","nav_total":"95,017,079,684.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"11.8642","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8643","redemption_price":"11.8642","nav_total":"95,543,977,540.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"11.8645","change_start":"-0.0019","change_end":"0.0160%","change_type":"fall","selling_price":"11.8646","redemption_price":"11.8645","nav_total":"95,722,152,416.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"11.8664","change_start":"+0.0038","change_end":"0.0320%","change_type":"up","selling_price":"11.8665","redemption_price":"11.8664","nav_total":"96,003,670,628.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"11.8626","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.8627","redemption_price":"11.8626","nav_total":"96,483,689,488.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"11.8637","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8638","redemption_price":"11.8637","nav_total":"97,166,189,839.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"11.8617","change_start":"-0.0027","change_end":"0.0228%","change_type":"fall","selling_price":"11.8618","redemption_price":"11.8617","nav_total":"98,078,291,220.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"11.8644","change_start":"-0.0073","change_end":"0.0615%","change_type":"fall","selling_price":"11.8645","redemption_price":"11.8644","nav_total":"98,351,838,651.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"11.8717","change_start":"-0.0045","change_end":"0.0379%","change_type":"fall","selling_price":"11.8718","redemption_price":"11.8717","nav_total":"98,894,106,351.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"11.8762","change_start":"+0.0022","change_end":"0.0185%","change_type":"up","selling_price":"11.8763","redemption_price":"11.8762","nav_total":"98,934,992,107.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"11.8740","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.8741","redemption_price":"11.874","nav_total":"99,131,870,730.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"11.8750","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8751","redemption_price":"11.875","nav_total":"99,276,341,995.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"11.8745","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8746","redemption_price":"11.8745","nav_total":"99,301,403,435.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"11.8747","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8748","redemption_price":"11.8747","nav_total":"99,415,540,969.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"11.8744","change_start":"+0.0031","change_end":"0.0261%","change_type":"up","selling_price":"11.8745","redemption_price":"11.8744","nav_total":"99,378,892,748.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"11.8713","change_start":"+0.0026","change_end":"0.0219%","change_type":"up","selling_price":"11.8714","redemption_price":"11.8713","nav_total":"99,468,433,884.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"11.8687","change_start":"+0.0038","change_end":"0.0320%","change_type":"up","selling_price":"11.8688","redemption_price":"11.8687","nav_total":"99,482,402,063.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"11.8649","change_start":"-0.0066","change_end":"0.0556%","change_type":"fall","selling_price":"11.865","redemption_price":"11.8649","nav_total":"99,386,305,982.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"11.8715","change_start":"-0.0026","change_end":"0.0219%","change_type":"fall","selling_price":"11.8716","redemption_price":"11.8715","nav_total":"99,522,611,890.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"11.8741","change_start":"-0.0022","change_end":"0.0185%","change_type":"fall","selling_price":"11.8742","redemption_price":"11.8741","nav_total":"99,764,814,045.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.8763","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.8764","redemption_price":"11.8763","nav_total":"99,979,759,225.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"11.8773","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8774","redemption_price":"11.8773","nav_total":"99,867,178,431.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"11.8778","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8779","redemption_price":"11.8778","nav_total":"100,680,110,799.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"11.8782","change_start":"+0.0037","change_end":"0.0312%","change_type":"up","selling_price":"11.8783","redemption_price":"11.8782","nav_total":"100,751,786,144.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"11.8745","change_start":"+0.0036","change_end":"0.0303%","change_type":"up","selling_price":"11.8746","redemption_price":"11.8745","nav_total":"100,996,441,321.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"11.8709","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.871","redemption_price":"11.8709","nav_total":"101,180,115,318.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"11.8699","change_start":"+0.0140","change_end":"0.1181%","change_type":"up","selling_price":"11.87","redemption_price":"11.8699","nav_total":"101,616,562,900.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.8559","change_start":"-0.0014","change_end":"0.0118%","change_type":"fall","selling_price":"11.856","redemption_price":"11.8559","nav_total":"102,005,817,577.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.8573","change_start":"-0.0035","change_end":"0.0295%","change_type":"fall","selling_price":"11.8574","redemption_price":"11.8573","nav_total":"102,714,909,113.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"11.8608","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8609","redemption_price":"11.8608","nav_total":"102,911,628,225.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"11.8587","change_start":"-0.0040","change_end":"0.0337%","change_type":"fall","selling_price":"11.8588","redemption_price":"11.8587","nav_total":"103,227,664,455.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.8627","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8628","redemption_price":"11.8627","nav_total":"103,314,395,405.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.8631","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8632","redemption_price":"11.8631","nav_total":"103,342,064,159.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.8623","change_start":"-0.0040","change_end":"0.0337%","change_type":"fall","selling_price":"11.8624","redemption_price":"11.8623","nav_total":"103,182,340,296.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.8663","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8664","redemption_price":"11.8663","nav_total":"103,449,896,089.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"11.8653","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8654","redemption_price":"11.8653","nav_total":"103,652,776,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"11.8655","change_start":"+0.0035","change_end":"0.0295%","change_type":"up","selling_price":"11.8656","redemption_price":"11.8655","nav_total":"103,769,260,806.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"11.8620","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8621","redemption_price":"11.862","nav_total":"103,782,001,599.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.8626","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8627","redemption_price":"11.8626","nav_total":"103,995,593,600.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"11.8607","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8608","redemption_price":"11.8607","nav_total":"104,574,365,189.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"11.8594","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8595","redemption_price":"11.8594","nav_total":"104,814,476,887.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.8582","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8583","redemption_price":"11.8582","nav_total":"105,186,939,477.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.8568","change_start":"+0.0052","change_end":"0.0439%","change_type":"up","selling_price":"11.8569","redemption_price":"11.8568","nav_total":"105,277,885,308.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"11.8516","change_start":"-0.0023","change_end":"0.0194%","change_type":"fall","selling_price":"11.8517","redemption_price":"11.8516","nav_total":"105,511,550,435.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"11.8539","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.854","redemption_price":"11.8539","nav_total":"106,143,245,942.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"11.8552","change_start":"-0.0007","change_end":"0.0059%","change_type":"fall","selling_price":"11.8553","redemption_price":"11.8552","nav_total":"105,592,440,571.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"11.8559","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.856","redemption_price":"11.8559","nav_total":"105,751,989,526.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"11.8538","change_start":"-0.0022","change_end":"0.0186%","change_type":"fall","selling_price":"11.8539","redemption_price":"11.8538","nav_total":"106,165,320,407.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"11.8560","change_start":"-0.0018","change_end":"0.0152%","change_type":"fall","selling_price":"11.8561","redemption_price":"11.856","nav_total":"106,901,302,983.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"11.8578","change_start":"+0.0040","change_end":"0.0337%","change_type":"up","selling_price":"11.8579","redemption_price":"11.8578","nav_total":"108,335,523,288.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"11.8538","change_start":"-0.0024","change_end":"0.0202%","change_type":"fall","selling_price":"11.8539","redemption_price":"11.8538","nav_total":"108,716,547,553.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"11.8562","change_start":"-0.0018","change_end":"0.0152%","change_type":"fall","selling_price":"11.8563","redemption_price":"11.8562","nav_total":"109,470,250,723.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"11.8580","change_start":"+0.0045","change_end":"0.0380%","change_type":"up","selling_price":"11.8581","redemption_price":"11.858","nav_total":"109,626,156,596.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"11.8535","change_start":"+0.0050","change_end":"0.0422%","change_type":"up","selling_price":"11.8536","redemption_price":"11.8535","nav_total":"110,149,937,310.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"11.8485","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8486","redemption_price":"11.8485","nav_total":"110,658,441,682.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"11.8473","change_start":"-0.0012","change_end":"0.0101%","change_type":"fall","selling_price":"11.8474","redemption_price":"11.8473","nav_total":"111,218,685,931.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.8485","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8486","redemption_price":"11.8485","nav_total":"111,265,493,813.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.8481","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8482","redemption_price":"11.8481","nav_total":"111,575,517,957.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"11.8480","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8481","redemption_price":"11.848","nav_total":"112,491,550,355.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.8479","change_start":"-0.0030","change_end":"0.0253%","change_type":"fall","selling_price":"11.848","redemption_price":"11.8479","nav_total":"112,972,662,769.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"11.8509","change_start":"-0.0015","change_end":"0.0127%","change_type":"fall","selling_price":"11.851","redemption_price":"11.8509","nav_total":"113,269,875,548.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.8524","change_start":"+0.0027","change_end":"0.0228%","change_type":"up","selling_price":"11.8525","redemption_price":"11.8524","nav_total":"113,463,633,681.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.8497","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8498","redemption_price":"11.8497","nav_total":"113,820,418,288.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.8486","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8487","redemption_price":"11.8486","nav_total":"113,913,407,144.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.8495","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8496","redemption_price":"11.8495","nav_total":"114,216,248,319.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.8485","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8486","redemption_price":"11.8485","nav_total":"114,536,032,931.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"11.8489","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.849","redemption_price":"11.8489","nav_total":"114,608,306,251.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"11.8479","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.848","redemption_price":"11.8479","nav_total":"114,591,406,906.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"11.8488","change_start":"-0.0022","change_end":"0.0186%","change_type":"fall","selling_price":"11.8489","redemption_price":"11.8488","nav_total":"114,822,756,085.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"11.8510","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8511","redemption_price":"11.851","nav_total":"115,216,569,921.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"11.8501","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.8502","redemption_price":"11.8501","nav_total":"114,996,696,992.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"11.8502","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8503","redemption_price":"11.8502","nav_total":"114,930,494,896.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"11.8482","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8483","redemption_price":"11.8482","nav_total":"115,007,203,336.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"11.8473","change_start":"-0.0025","change_end":"0.0211%","change_type":"fall","selling_price":"11.8474","redemption_price":"11.8473","nav_total":"115,033,838,878.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.8498","change_start":"-0.0034","change_end":"0.0287%","change_type":"fall","selling_price":"11.8499","redemption_price":"11.8498","nav_total":"115,163,173,078.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"11.8532","change_start":"-0.0016","change_end":"0.0135%","change_type":"fall","selling_price":"11.8533","redemption_price":"11.8532","nav_total":"115,026,360,738.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"11.8548","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8549","redemption_price":"11.8548","nav_total":"114,904,412,854.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"11.8524","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8525","redemption_price":"11.8524","nav_total":"114,846,721,853.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"11.8513","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8514","redemption_price":"11.8513","nav_total":"114,889,582,954.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"11.8512","change_start":"+0.0047","change_end":"0.0397%","change_type":"up","selling_price":"11.8513","redemption_price":"11.8512","nav_total":"114,883,539,756.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.8465","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8466","redemption_price":"11.8465","nav_total":"114,687,603,109.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"11.8453","change_start":"+0.0029","change_end":"0.0245%","change_type":"up","selling_price":"11.8454","redemption_price":"11.8453","nav_total":"115,302,187,457.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"11.8424","change_start":"-0.0060","change_end":"0.0506%","change_type":"fall","selling_price":"11.8425","redemption_price":"11.8424","nav_total":"114,928,925,891.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"11.8484","change_start":"+0.0025","change_end":"0.0211%","change_type":"up","selling_price":"11.8485","redemption_price":"11.8484","nav_total":"114,993,213,990.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"11.8459","change_start":"-0.0020","change_end":"0.0169%","change_type":"fall","selling_price":"11.846","redemption_price":"11.8459","nav_total":"115,048,028,544.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.8479","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.848","redemption_price":"11.8479","nav_total":"114,890,526,641.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"11.8457","change_start":"-0.0044","change_end":"0.0371%","change_type":"fall","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"114,952,571,649.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.8501","change_start":"-0.0045","change_end":"0.0380%","change_type":"fall","selling_price":"11.8502","redemption_price":"11.8501","nav_total":"115,286,654,405.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"11.8546","change_start":"-0.0038","change_end":"0.0320%","change_type":"fall","selling_price":"11.8547","redemption_price":"11.8546","nav_total":"115,148,719,520.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"11.8584","change_start":"+0.0051","change_end":"0.0430%","change_type":"up","selling_price":"11.8585","redemption_price":"11.8584","nav_total":"115,031,667,734.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"11.8533","change_start":"+0.0056","change_end":"0.0473%","change_type":"up","selling_price":"11.8534","redemption_price":"11.8533","nav_total":"114,749,003,071.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"11.8477","change_start":"-0.0095","change_end":"0.0801%","change_type":"fall","selling_price":"11.8478","redemption_price":"11.8477","nav_total":"114,332,856,323.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"11.8572","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8573","redemption_price":"11.8572","nav_total":"114,310,156,651.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"11.8572","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8573","redemption_price":"11.8572","nav_total":"113,713,841,582.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"11.8564","change_start":"+0.0077","change_end":"0.0650%","change_type":"up","selling_price":"11.8565","redemption_price":"11.8564","nav_total":"113,501,582,171.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"11.8487","change_start":"+0.0043","change_end":"0.0363%","change_type":"up","selling_price":"11.8488","redemption_price":"11.8487","nav_total":"113,149,912,579.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"11.8444","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8445","redemption_price":"11.8444","nav_total":"113,089,967,890.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"11.8442","change_start":"+0.0090","change_end":"0.0760%","change_type":"up","selling_price":"11.8443","redemption_price":"11.8442","nav_total":"113,102,091,038.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.8352","change_start":"-0.0080","change_end":"0.0675%","change_type":"fall","selling_price":"11.8353","redemption_price":"11.8352","nav_total":"113,160,080,985.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"11.8432","change_start":"-0.0012","change_end":"0.0101%","change_type":"fall","selling_price":"11.8433","redemption_price":"11.8432","nav_total":"112,846,646,990.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"11.8444","change_start":"+0.0085","change_end":"0.0718%","change_type":"up","selling_price":"11.8445","redemption_price":"11.8444","nav_total":"113,117,748,080.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"11.8359","change_start":"+0.0138","change_end":"0.1167%","change_type":"up","selling_price":"11.836","redemption_price":"11.8359","nav_total":"113,375,173,274.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"11.8221","change_start":"+0.0155","change_end":"0.1313%","change_type":"up","selling_price":"11.8222","redemption_price":"11.8221","nav_total":"113,484,503,507.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"11.8066","change_start":"-0.0052","change_end":"0.0440%","change_type":"fall","selling_price":"11.8067","redemption_price":"11.8066","nav_total":"113,767,028,414.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.8118","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8119","redemption_price":"11.8118","nav_total":"114,334,833,067.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"11.8107","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8108","redemption_price":"11.8107","nav_total":"114,588,548,109.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"11.8106","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8107","redemption_price":"11.8106","nav_total":"115,056,450,003.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"11.8112","change_start":"+0.0052","change_end":"0.0440%","change_type":"up","selling_price":"11.8113","redemption_price":"11.8112","nav_total":"115,227,308,035.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"11.8060","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8061","redemption_price":"11.806","nav_total":"115,649,239,027.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"11.8064","change_start":"-0.0042","change_end":"0.0356%","change_type":"fall","selling_price":"11.8065","redemption_price":"11.8064","nav_total":"115,787,299,146.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"11.8106","change_start":"-0.0038","change_end":"0.0322%","change_type":"fall","selling_price":"11.8107","redemption_price":"11.8106","nav_total":"116,503,822,250.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"11.8144","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8145","redemption_price":"11.8144","nav_total":"116,673,862,925.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.8134","change_start":"-0.0042","change_end":"0.0355%","change_type":"fall","selling_price":"11.8135","redemption_price":"11.8134","nav_total":"116,235,170,369.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.8176","change_start":"+0.0151","change_end":"0.1279%","change_type":"up","selling_price":"11.8177","redemption_price":"11.8176","nav_total":"116,115,505,027.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.8025","change_start":"+0.0032","change_end":"0.0271%","change_type":"up","selling_price":"11.8026","redemption_price":"11.8025","nav_total":"116,477,124,133.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.7993","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.7994","redemption_price":"11.7993","nav_total":"116,045,656,819.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.7999","change_start":"+0.0138","change_end":"0.1171%","change_type":"up","selling_price":"11.8","redemption_price":"11.7999","nav_total":"116,440,682,844.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.7861","change_start":"+0.0044","change_end":"0.0373%","change_type":"up","selling_price":"11.7862","redemption_price":"11.7861","nav_total":"116,956,839,290.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.7817","change_start":"+0.0079","change_end":"0.0671%","change_type":"up","selling_price":"11.7818","redemption_price":"11.7817","nav_total":"118,351,853,387.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.7738","change_start":"+0.0037","change_end":"0.0314%","change_type":"up","selling_price":"11.7739","redemption_price":"11.7738","nav_total":"121,839,021,913.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.7701","change_start":"-0.0213","change_end":"0.1806%","change_type":"fall","selling_price":"11.7702","redemption_price":"11.7701","nav_total":"123,805,193,960.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"11.7914","change_start":"-0.0037","change_end":"0.0314%","change_type":"fall","selling_price":"11.7915","redemption_price":"11.7914","nav_total":"125,607,865,069.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"11.7951","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.7952","redemption_price":"11.7951","nav_total":"126,890,708,044.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.7960","change_start":"-0.0029","change_end":"0.0246%","change_type":"fall","selling_price":"11.7961","redemption_price":"11.796","nav_total":"127,905,204,890.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.7989","change_start":"-0.0040","change_end":"0.0339%","change_type":"fall","selling_price":"11.799","redemption_price":"11.7989","nav_total":"128,466,446,836.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"11.8029","change_start":"+0.0031","change_end":"0.0263%","change_type":"up","selling_price":"11.803","redemption_price":"11.8029","nav_total":"129,741,053,163.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"11.7998","change_start":"+0.0035","change_end":"0.0297%","change_type":"up","selling_price":"11.7999","redemption_price":"11.7998","nav_total":"133,487,589,047.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"11.7963","change_start":"-0.0102","change_end":"0.0864%","change_type":"fall","selling_price":"11.7964","redemption_price":"11.7963","nav_total":"134,539,459,265.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"11.8065","change_start":"-0.0074","change_end":"0.0626%","change_type":"fall","selling_price":"11.8066","redemption_price":"11.8065","nav_total":"135,709,384,642.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"11.8139","change_start":"-0.0082","change_end":"0.0694%","change_type":"fall","selling_price":"11.814","redemption_price":"11.8139","nav_total":"136,059,032,190.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"11.8221","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.8222","redemption_price":"11.8221","nav_total":"136,063,650,389.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"11.8234","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8235","redemption_price":"11.8234","nav_total":"135,807,433,267.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"11.8238","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8239","redemption_price":"11.8238","nav_total":"135,524,275,861.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"11.8231","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8232","redemption_price":"11.8231","nav_total":"135,250,856,772.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"11.8228","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.8229","redemption_price":"11.8228","nav_total":"134,964,381,383.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"11.8239","change_start":"+0.0044","change_end":"0.0372%","change_type":"up","selling_price":"11.824","redemption_price":"11.8239","nav_total":"135,636,675,448.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"11.8195","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8196","redemption_price":"11.8195","nav_total":"135,374,452,034.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"11.8189","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.819","redemption_price":"11.8189","nav_total":"135,542,491,451.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"11.8181","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.8182","redemption_price":"11.8181","nav_total":"134,730,997,468.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"11.8194","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8195","redemption_price":"11.8194","nav_total":"135,732,127,541.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"11.8174","change_start":"-0.0021","change_end":"0.0178%","change_type":"fall","selling_price":"11.8175","redemption_price":"11.8174","nav_total":"135,502,545,731.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"11.8195","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8196","redemption_price":"11.8195","nav_total":"135,131,850,124.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"11.8199","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.82","redemption_price":"11.8199","nav_total":"134,855,737,389.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"11.8181","change_start":"-0.0029","change_end":"0.0245%","change_type":"fall","selling_price":"11.8182","redemption_price":"11.8181","nav_total":"134,590,363,602.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"11.8210","change_start":"-0.0062","change_end":"0.0524%","change_type":"fall","selling_price":"11.8211","redemption_price":"11.821","nav_total":"133,409,980,918.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"11.8272","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8273","redemption_price":"11.8272","nav_total":"132,407,151,216.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"11.8275","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8276","redemption_price":"11.8275","nav_total":"131,600,743,200.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"11.8278","change_start":"+0.0048","change_end":"0.0406%","change_type":"up","selling_price":"11.8279","redemption_price":"11.8278","nav_total":"131,129,550,904.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"11.8230","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8231","redemption_price":"11.823","nav_total":"130,707,091,940.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"11.8229","change_start":"-0.0040","change_end":"0.0338%","change_type":"fall","selling_price":"11.823","redemption_price":"11.8229","nav_total":"129,210,716,952.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"11.8269","change_start":"-0.0055","change_end":"0.0465%","change_type":"fall","selling_price":"11.827","redemption_price":"11.8269","nav_total":"127,958,321,572.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"11.8324","change_start":"-0.0029","change_end":"0.0245%","change_type":"fall","selling_price":"11.8325","redemption_price":"11.8324","nav_total":"126,611,169,114.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"11.8353","change_start":"+0.0031","change_end":"0.0262%","change_type":"up","selling_price":"11.8354","redemption_price":"11.8353","nav_total":"125,159,477,229.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"11.8322","change_start":"+0.0078","change_end":"0.0660%","change_type":"up","selling_price":"11.8323","redemption_price":"11.8322","nav_total":"123,276,060,943.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"11.8244","change_start":"+0.0057","change_end":"0.0482%","change_type":"up","selling_price":"11.8245","redemption_price":"11.8244","nav_total":"121,582,245,989.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"11.8187","change_start":"+0.0068","change_end":"0.0576%","change_type":"up","selling_price":"11.8188","redemption_price":"11.8187","nav_total":"120,301,292,251.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"11.8119","change_start":"+0.0060","change_end":"0.0508%","change_type":"up","selling_price":"11.812","redemption_price":"11.8119","nav_total":"119,391,913,927.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"11.8059","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.806","redemption_price":"11.8059","nav_total":"117,465,889,013.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"11.8058","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.8059","redemption_price":"11.8058","nav_total":"116,273,827,828.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"11.8042","change_start":"-0.0016","change_end":"0.0136%","change_type":"fall","selling_price":"11.8043","redemption_price":"11.8042","nav_total":"115,049,585,920.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"11.8058","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.8059","redemption_price":"11.8058","nav_total":"114,368,382,950.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"11.8031","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.8032","redemption_price":"11.8031","nav_total":"113,356,577,132.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"11.8044","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8045","redemption_price":"11.8044","nav_total":"112,459,103,063.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"11.8047","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.8048","redemption_price":"11.8047","nav_total":"111,415,795,827.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"11.8031","change_start":"+0.0037","change_end":"0.0314%","change_type":"up","selling_price":"11.8032","redemption_price":"11.8031","nav_total":"110,287,860,578.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"11.7994","change_start":"+0.0126","change_end":"0.1069%","change_type":"up","selling_price":"11.7995","redemption_price":"11.7994","nav_total":"108,593,133,356.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"11.7868","change_start":"+0.0037","change_end":"0.0314%","change_type":"up","selling_price":"11.7869","redemption_price":"11.7868","nav_total":"107,030,315,620.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"11.7831","change_start":"+0.0103","change_end":"0.0875%","change_type":"up","selling_price":"11.7832","redemption_price":"11.7831","nav_total":"105,790,917,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"11.7728","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7729","redemption_price":"11.7728","nav_total":"104,009,084,873.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"11.7722","change_start":"-0.0108","change_end":"0.0917%","change_type":"fall","selling_price":"11.7723","redemption_price":"11.7722","nav_total":"102,659,111,179.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"11.7830","change_start":"-0.0033","change_end":"0.0280%","change_type":"fall","selling_price":"11.7831","redemption_price":"11.783","nav_total":"100,398,984,374.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"11.7863","change_start":"-0.0019","change_end":"0.0161%","change_type":"fall","selling_price":"11.7864","redemption_price":"11.7863","nav_total":"98,239,937,553.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"11.7882","change_start":"+0.0059","change_end":"0.0501%","change_type":"up","selling_price":"11.7883","redemption_price":"11.7882","nav_total":"96,378,537,597.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"11.7823","change_start":"+0.0103","change_end":"0.0875%","change_type":"up","selling_price":"11.7824","redemption_price":"11.7823","nav_total":"95,075,182,017.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"11.7720","change_start":"+0.0085","change_end":"0.0723%","change_type":"up","selling_price":"11.7721","redemption_price":"11.772","nav_total":"92,555,442,384.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"11.7635","change_start":"+0.0098","change_end":"0.0834%","change_type":"up","selling_price":"11.7636","redemption_price":"11.7635","nav_total":"90,656,952,524.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"11.7537","change_start":"+0.0226","change_end":"0.1927%","change_type":"up","selling_price":"11.7538","redemption_price":"11.7537","nav_total":"89,054,128,235.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"11.7311","change_start":"+0.0047","change_end":"0.0401%","change_type":"up","selling_price":"11.7312","redemption_price":"11.7311","nav_total":"87,689,291,822.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"11.7264","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.7265","redemption_price":"11.7264","nav_total":"86,688,111,758.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"11.7244","change_start":"+0.0021","change_end":"0.0179%","change_type":"up","selling_price":"11.7245","redemption_price":"11.7244","nav_total":"85,797,204,426.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"11.7223","change_start":"-0.0018","change_end":"0.0154%","change_type":"fall","selling_price":"11.7224","redemption_price":"11.7223","nav_total":"84,395,909,739.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"11.7241","change_start":"-0.0018","change_end":"0.0154%","change_type":"fall","selling_price":"11.7242","redemption_price":"11.7241","nav_total":"83,490,650,471.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"11.7259","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.726","redemption_price":"11.7259","nav_total":"82,284,780,070.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"11.7243","change_start":"+0.0048","change_end":"0.0410%","change_type":"up","selling_price":"11.7244","redemption_price":"11.7243","nav_total":"81,102,918,131.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"11.7195","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.7196","redemption_price":"11.7195","nav_total":"79,923,115,721.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"11.7198","change_start":"+0.0058","change_end":"0.0495%","change_type":"up","selling_price":"11.7199","redemption_price":"11.7198","nav_total":"78,603,633,688.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"11.7140","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7141","redemption_price":"11.714","nav_total":"77,734,728,642.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"11.7131","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.7132","redemption_price":"11.7131","nav_total":"76,570,098,922.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"11.7141","change_start":"-0.0061","change_end":"0.0520%","change_type":"fall","selling_price":"11.7142","redemption_price":"11.7141","nav_total":"75,402,536,814.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"11.7202","change_start":"+0.0118","change_end":"0.1008%","change_type":"up","selling_price":"11.7203","redemption_price":"11.7202","nav_total":"74,152,243,341.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"11.7084","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.7085","redemption_price":"11.7084","nav_total":"72,940,862,684.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"11.7068","change_start":"+0.0129","change_end":"0.1103%","change_type":"up","selling_price":"11.7069","redemption_price":"11.7068","nav_total":"72,377,934,919.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"11.6939","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.694","redemption_price":"11.6939","nav_total":"71,872,808,440.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"11.6929","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.693","redemption_price":"11.6929","nav_total":"71,282,287,137.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"11.6913","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.6914","redemption_price":"11.6913","nav_total":"69,991,509,554.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"11.6921","change_start":"-0.0015","change_end":"0.0128%","change_type":"fall","selling_price":"11.6922","redemption_price":"11.6921","nav_total":"69,035,059,647.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"11.6936","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.6937","redemption_price":"11.6936","nav_total":"68,096,390,281.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"11.6919","change_start":"+0.0034","change_end":"0.0291%","change_type":"up","selling_price":"11.692","redemption_price":"11.6919","nav_total":"67,449,311,416.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"11.6885","change_start":"+0.0082","change_end":"0.0702%","change_type":"up","selling_price":"11.6886","redemption_price":"11.6885","nav_total":"66,122,778,581.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"11.6803","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.6804","redemption_price":"11.6803","nav_total":"65,277,235,801.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"11.6813","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.6814","redemption_price":"11.6813","nav_total":"64,769,946,156.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"11.6817","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6818","redemption_price":"11.6817","nav_total":"64,125,139,193.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"11.6792","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6793","redemption_price":"11.6792","nav_total":"63,470,714,742.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"11.6782","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6783","redemption_price":"11.6782","nav_total":"62,633,503,512.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"11.6776","change_start":"-0.0017","change_end":"0.0146%","change_type":"fall","selling_price":"11.6777","redemption_price":"11.6776","nav_total":"61,953,919,670.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"11.6793","change_start":"+0.0090","change_end":"0.0771%","change_type":"up","selling_price":"11.6794","redemption_price":"11.6793","nav_total":"61,130,283,226.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"11.6703","change_start":"-0.0052","change_end":"0.0445%","change_type":"fall","selling_price":"11.6704","redemption_price":"11.6703","nav_total":"60,409,793,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"11.6755","change_start":"+0.0078","change_end":"0.0669%","change_type":"up","selling_price":"11.6756","redemption_price":"11.6755","nav_total":"60,083,456,483.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"11.6677","change_start":"+0.0099","change_end":"0.0849%","change_type":"up","selling_price":"11.6678","redemption_price":"11.6677","nav_total":"59,650,745,827.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"11.6578","change_start":"+0.0072","change_end":"0.0618%","change_type":"up","selling_price":"11.6579","redemption_price":"11.6578","nav_total":"59,051,715,542.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"11.6506","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6507","redemption_price":"11.6506","nav_total":"58,254,005,966.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"11.6489","change_start":"+0.0027","change_end":"0.0232%","change_type":"up","selling_price":"11.649","redemption_price":"11.6489","nav_total":"57,537,422,486.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"11.6462","change_start":"+0.0047","change_end":"0.0404%","change_type":"up","selling_price":"11.6463","redemption_price":"11.6462","nav_total":"56,747,293,343.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"11.6415","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6416","redemption_price":"11.6415","nav_total":"56,297,846,295.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"11.6408","change_start":"+0.0046","change_end":"0.0395%","change_type":"up","selling_price":"11.6409","redemption_price":"11.6408","nav_total":"55,793,387,222.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"11.6362","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.6363","redemption_price":"11.6362","nav_total":"55,167,753,118.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"11.6377","change_start":"-0.0054","change_end":"0.0464%","change_type":"fall","selling_price":"11.6378","redemption_price":"11.6377","nav_total":"54,660,106,045.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"11.6431","change_start":"-0.0164","change_end":"0.1407%","change_type":"fall","selling_price":"11.6432","redemption_price":"11.6431","nav_total":"54,491,233,239.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"11.6595","change_start":"+0.0042","change_end":"0.0360%","change_type":"up","selling_price":"11.6596","redemption_price":"11.6595","nav_total":"53,663,969,435.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"11.6553","change_start":"+0.0149","change_end":"0.1280%","change_type":"up","selling_price":"11.6554","redemption_price":"11.6553","nav_total":"53,277,211,809.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"11.6404","change_start":"+0.0044","change_end":"0.0378%","change_type":"up","selling_price":"11.6405","redemption_price":"11.6404","nav_total":"52,834,372,196.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"11.6360","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6361","redemption_price":"11.636","nav_total":"52,421,008,163.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"11.6349","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.635","redemption_price":"11.6349","nav_total":"52,073,938,439.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"11.6336","change_start":"+0.0069","change_end":"0.0593%","change_type":"up","selling_price":"11.6337","redemption_price":"11.6336","nav_total":"51,507,168,314.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"11.6267","change_start":"+0.0027","change_end":"0.0232%","change_type":"up","selling_price":"11.6268","redemption_price":"11.6267","nav_total":"50,942,414,936.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"11.6240","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6241","redemption_price":"11.624","nav_total":"50,858,407,178.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"11.6232","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.6233","redemption_price":"11.6232","nav_total":"50,214,201,690.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"11.6240","change_start":"+0.0021","change_end":"0.0181%","change_type":"up","selling_price":"11.6241","redemption_price":"11.624","nav_total":"49,632,738,038.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"11.6219","change_start":"-0.0017","change_end":"0.0146%","change_type":"fall","selling_price":"11.622","redemption_price":"11.6219","nav_total":"49,505,194,332.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"11.6236","change_start":"+0.0031","change_end":"0.0267%","change_type":"up","selling_price":"11.6237","redemption_price":"11.6236","nav_total":"49,522,480,271.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"11.6205","change_start":"+0.0037","change_end":"0.0319%","change_type":"up","selling_price":"11.6206","redemption_price":"11.6205","nav_total":"50,008,946,514.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"11.6168","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6169","redemption_price":"11.6168","nav_total":"50,223,861,452.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"11.6165","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6166","redemption_price":"11.6165","nav_total":"50,931,664,393.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"11.6143","change_start":"+0.0033","change_end":"0.0284%","change_type":"up","selling_price":"11.6144","redemption_price":"11.6143","nav_total":"51,307,714,914.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"11.6110","change_start":"-0.0078","change_end":"0.0671%","change_type":"fall","selling_price":"11.6111","redemption_price":"11.611","nav_total":"50,652,098,722.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"11.6188","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6189","redemption_price":"11.6188","nav_total":"50,555,852,129.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"11.6180","change_start":"+0.0041","change_end":"0.0353%","change_type":"up","selling_price":"11.6181","redemption_price":"11.618","nav_total":"50,657,646,778.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"11.6139","change_start":"+0.0078","change_end":"0.0672%","change_type":"up","selling_price":"11.614","redemption_price":"11.6139","nav_total":"50,655,628,630.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"11.6061","change_start":"-0.0106","change_end":"0.0912%","change_type":"fall","selling_price":"11.6062","redemption_price":"11.6061","nav_total":"50,809,058,486.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"11.6167","change_start":"+0.0044","change_end":"0.0379%","change_type":"up","selling_price":"11.6168","redemption_price":"11.6167","nav_total":"50,796,930,624.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"11.6123","change_start":"+0.0106","change_end":"0.0914%","change_type":"up","selling_price":"11.6124","redemption_price":"11.6123","nav_total":"50,765,572,242.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"11.6017","change_start":"+0.0096","change_end":"0.0828%","change_type":"up","selling_price":"11.6018","redemption_price":"11.6017","nav_total":"51,509,080,768.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"11.5921","change_start":"+0.0083","change_end":"0.0717%","change_type":"up","selling_price":"11.5922","redemption_price":"11.5921","nav_total":"51,867,978,153.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"11.5838","change_start":"+0.0043","change_end":"0.0371%","change_type":"up","selling_price":"11.5839","redemption_price":"11.5838","nav_total":"51,652,925,609.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"11.5795","change_start":"-0.0086","change_end":"0.0742%","change_type":"fall","selling_price":"11.5796","redemption_price":"11.5795","nav_total":"51,577,384,059.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"11.5881","change_start":"-0.0016","change_end":"0.0138%","change_type":"fall","selling_price":"11.5882","redemption_price":"11.5881","nav_total":"51,304,692,740.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"11.5897","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5898","redemption_price":"11.5897","nav_total":"51,259,288,734.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"11.5896","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5897","redemption_price":"11.5896","nav_total":"50,676,706,272.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"11.5887","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5888","redemption_price":"11.5887","nav_total":"50,593,719,396.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"11.5875","change_start":"-0.0039","change_end":"0.0336%","change_type":"fall","selling_price":"11.5876","redemption_price":"11.5875","nav_total":"50,409,467,964.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"11.5914","change_start":"+0.0065","change_end":"0.0561%","change_type":"up","selling_price":"11.5915","redemption_price":"11.5914","nav_total":"50,344,346,912.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"11.5849","change_start":"+0.0056","change_end":"0.0484%","change_type":"up","selling_price":"11.585","redemption_price":"11.5849","nav_total":"50,389,133,733.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"11.5793","change_start":"+0.0031","change_end":"0.0268%","change_type":"up","selling_price":"11.5794","redemption_price":"11.5793","nav_total":"50,280,174,526.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"11.5762","change_start":"-0.0027","change_end":"0.0233%","change_type":"fall","selling_price":"11.5763","redemption_price":"11.5762","nav_total":"50,211,694,929.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"11.5789","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.579","redemption_price":"11.5789","nav_total":"50,134,282,629.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"11.5796","change_start":"-0.0014","change_end":"0.0121%","change_type":"fall","selling_price":"11.5797","redemption_price":"11.5796","nav_total":"49,894,223,796.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"11.5810","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.5811","redemption_price":"11.581","nav_total":"49,396,186,737.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"11.5818","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5819","redemption_price":"11.5818","nav_total":"48,998,530,671.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"11.5812","change_start":"+0.0088","change_end":"0.0760%","change_type":"up","selling_price":"11.5813","redemption_price":"11.5812","nav_total":"48,922,280,694.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"11.5724","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.5725","redemption_price":"11.5724","nav_total":"48,667,443,360.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"11.5731","change_start":"-0.0055","change_end":"0.0475%","change_type":"fall","selling_price":"11.5732","redemption_price":"11.5731","nav_total":"48,077,136,731.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"11.5786","change_start":"-0.0025","change_end":"0.0216%","change_type":"fall","selling_price":"11.5787","redemption_price":"11.5786","nav_total":"47,575,787,041.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"11.5811","change_start":"+0.0026","change_end":"0.0225%","change_type":"up","selling_price":"11.5812","redemption_price":"11.5811","nav_total":"47,420,658,466.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"11.5785","change_start":"+0.0080","change_end":"0.0691%","change_type":"up","selling_price":"11.5786","redemption_price":"11.5785","nav_total":"47,332,406,496.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"11.5705","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5706","redemption_price":"11.5705","nav_total":"47,004,111,030.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"11.5708","change_start":"+0.0074","change_end":"0.0640%","change_type":"up","selling_price":"11.5709","redemption_price":"11.5708","nav_total":"46,788,612,721.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"11.5634","change_start":"-0.0036","change_end":"0.0311%","change_type":"fall","selling_price":"11.5635","redemption_price":"11.5634","nav_total":"46,740,090,254.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"11.5670","change_start":"-0.0126","change_end":"0.1088%","change_type":"fall","selling_price":"11.5671","redemption_price":"11.567","nav_total":"46,537,275,395.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"11.5796","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5797","redemption_price":"11.5796","nav_total":"46,305,635,665.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"11.5796","change_start":"+0.0142","change_end":"0.1228%","change_type":"up","selling_price":"11.5797","redemption_price":"11.5796","nav_total":"45,889,130,922.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"11.5654","change_start":"-0.0022","change_end":"0.0190%","change_type":"fall","selling_price":"11.5655","redemption_price":"11.5654","nav_total":"45,290,432,771.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"11.5676","change_start":"+0.0018","change_end":"0.0156%","change_type":"up","selling_price":"11.5677","redemption_price":"11.5676","nav_total":"45,193,032,918.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"11.5658","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5659","redemption_price":"11.5658","nav_total":"45,410,488,763.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"11.5664","change_start":"+0.0103","change_end":"0.0891%","change_type":"up","selling_price":"11.5665","redemption_price":"11.5664","nav_total":"45,047,078,289.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"11.5561","change_start":"-0.0019","change_end":"0.0164%","change_type":"fall","selling_price":"11.5562","redemption_price":"11.5561","nav_total":"44,881,925,992.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"11.5580","change_start":"+0.0106","change_end":"0.0918%","change_type":"up","selling_price":"11.5581","redemption_price":"11.558","nav_total":"44,917,790,027.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"11.5474","change_start":"+0.0036","change_end":"0.0312%","change_type":"up","selling_price":"11.5475","redemption_price":"11.5474","nav_total":"44,657,404,203.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"11.5438","change_start":"+0.0093","change_end":"0.0806%","change_type":"up","selling_price":"11.5439","redemption_price":"11.5438","nav_total":"44,612,743,930.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"11.5345","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5346","redemption_price":"11.5345","nav_total":"44,552,291,810.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"11.5352","change_start":"+0.0046","change_end":"0.0399%","change_type":"up","selling_price":"11.5353","redemption_price":"11.5352","nav_total":"44,304,478,771.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"11.5306","change_start":"+0.0097","change_end":"0.0842%","change_type":"up","selling_price":"11.5307","redemption_price":"11.5306","nav_total":"43,974,894,896.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"11.5209","change_start":"-0.0012","change_end":"0.0104%","change_type":"fall","selling_price":"11.521","redemption_price":"11.5209","nav_total":"44,005,126,321.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"11.5221","change_start":"-0.0018","change_end":"0.0156%","change_type":"fall","selling_price":"11.5222","redemption_price":"11.5221","nav_total":"44,085,419,809.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"11.5239","change_start":"-0.0056","change_end":"0.0486%","change_type":"fall","selling_price":"11.524","redemption_price":"11.5239","nav_total":"43,860,542,888.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"11.5295","change_start":"-0.0104","change_end":"0.0901%","change_type":"fall","selling_price":"11.5296","redemption_price":"11.5295","nav_total":"43,664,676,609.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"11.5399","change_start":"+0.0026","change_end":"0.0225%","change_type":"up","selling_price":"11.54","redemption_price":"11.5399","nav_total":"43,502,812,828.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"11.5373","change_start":"+0.0026","change_end":"0.0225%","change_type":"up","selling_price":"11.5374","redemption_price":"11.5373","nav_total":"43,278,953,621.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"11.5347","change_start":"-0.0012","change_end":"0.0104%","change_type":"fall","selling_price":"11.5348","redemption_price":"11.5347","nav_total":"42,659,510,999.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"11.5359","change_start":"+0.0191","change_end":"0.1658%","change_type":"up","selling_price":"11.536","redemption_price":"11.5359","nav_total":"42,084,618,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"11.5168","change_start":"+0.0079","change_end":"0.0686%","change_type":"up","selling_price":"11.5169","redemption_price":"11.5168","nav_total":"41,955,336,119.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"11.5089","change_start":"+0.0054","change_end":"0.0469%","change_type":"up","selling_price":"11.509","redemption_price":"11.5089","nav_total":"42,142,614,244.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"11.5035","change_start":"+0.0041","change_end":"0.0357%","change_type":"up","selling_price":"11.5036","redemption_price":"11.5035","nav_total":"42,048,181,164.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"11.4994","change_start":"+0.0099","change_end":"0.0862%","change_type":"up","selling_price":"11.4995","redemption_price":"11.4994","nav_total":"42,160,471,043.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"11.4895","change_start":"-0.0027","change_end":"0.0235%","change_type":"fall","selling_price":"11.4896","redemption_price":"11.4895","nav_total":"42,118,714,980.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"11.4922","change_start":"-0.0051","change_end":"0.0444%","change_type":"fall","selling_price":"11.4923","redemption_price":"11.4922","nav_total":"41,746,612,298.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"11.4973","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4974","redemption_price":"11.4973","nav_total":"41,710,936,718.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"11.4965","change_start":"-0.0165","change_end":"0.1433%","change_type":"fall","selling_price":"11.4966","redemption_price":"11.4965","nav_total":"41,528,651,815.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"11.5130","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5131","redemption_price":"11.513","nav_total":"41,425,576,414.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"11.5134","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.5135","redemption_price":"11.5134","nav_total":"41,357,219,801.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"11.5114","change_start":"-0.0025","change_end":"0.0217%","change_type":"fall","selling_price":"11.5115","redemption_price":"11.5114","nav_total":"41,123,528,958.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"11.5139","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.514","redemption_price":"11.5139","nav_total":"41,018,312,398.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"11.5130","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5131","redemption_price":"11.513","nav_total":"40,687,145,331.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"11.5127","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.5128","redemption_price":"11.5127","nav_total":"40,740,967,344.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"11.5107","change_start":"-0.0030","change_end":"0.0261%","change_type":"fall","selling_price":"11.5108","redemption_price":"11.5107","nav_total":"40,390,604,198.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"11.5137","change_start":"+0.0059","change_end":"0.0513%","change_type":"up","selling_price":"11.5138","redemption_price":"11.5137","nav_total":"40,217,316,510.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"11.5078","change_start":"+0.0029","change_end":"0.0252%","change_type":"up","selling_price":"11.5079","redemption_price":"11.5078","nav_total":"40,275,788,220.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"11.5049","change_start":"-0.0130","change_end":"0.1129%","change_type":"fall","selling_price":"11.505","redemption_price":"11.5049","nav_total":"40,078,177,408.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"11.5179","change_start":"-0.0111","change_end":"0.0963%","change_type":"fall","selling_price":"11.518","redemption_price":"11.5179","nav_total":"39,875,176,881.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"11.5290","change_start":"-0.0039","change_end":"0.0338%","change_type":"fall","selling_price":"11.5291","redemption_price":"11.529","nav_total":"39,457,623,454.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"11.5329","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.533","redemption_price":"11.5329","nav_total":"39,229,877,044.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"11.5317","change_start":"+0.0020","change_end":"0.0173%","change_type":"up","selling_price":"11.5318","redemption_price":"11.5317","nav_total":"38,831,708,733.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"11.5297","change_start":"+0.0093","change_end":"0.0807%","change_type":"up","selling_price":"11.5298","redemption_price":"11.5297","nav_total":"38,494,447,183.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"11.5204","change_start":"+0.0055","change_end":"0.0478%","change_type":"up","selling_price":"11.5205","redemption_price":"11.5204","nav_total":"38,255,081,303.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"11.5149","change_start":"+0.0061","change_end":"0.0530%","change_type":"up","selling_price":"11.515","redemption_price":"11.5149","nav_total":"37,940,162,135.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"11.5088","change_start":"+0.0062","change_end":"0.0539%","change_type":"up","selling_price":"11.5089","redemption_price":"11.5088","nav_total":"37,897,309,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"11.5026","change_start":"-0.0016","change_end":"0.0139%","change_type":"fall","selling_price":"11.5027","redemption_price":"11.5026","nav_total":"37,742,071,283.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"11.5042","change_start":"+0.0044","change_end":"0.0383%","change_type":"up","selling_price":"11.5043","redemption_price":"11.5042","nav_total":"37,543,365,711.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"11.4998","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4999","redemption_price":"11.4998","nav_total":"36,967,125,602.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"11.5002","change_start":"-0.0026","change_end":"0.0226%","change_type":"fall","selling_price":"11.5003","redemption_price":"11.5002","nav_total":"36,882,454,797.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"11.5028","change_start":"-0.0014","change_end":"0.0122%","change_type":"fall","selling_price":"11.5029","redemption_price":"11.5028","nav_total":"36,751,343,865.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"11.5042","change_start":"+0.0056","change_end":"0.0487%","change_type":"up","selling_price":"11.5043","redemption_price":"11.5042","nav_total":"36,845,245,448.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"11.4986","change_start":"+0.0073","change_end":"0.0635%","change_type":"up","selling_price":"11.4987","redemption_price":"11.4986","nav_total":"36,873,382,626.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"11.4913","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4914","redemption_price":"11.4913","nav_total":"36,338,802,775.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"11.4911","change_start":"-0.0012","change_end":"0.0104%","change_type":"fall","selling_price":"11.4912","redemption_price":"11.4911","nav_total":"36,169,495,865.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"11.4923","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4924","redemption_price":"11.4923","nav_total":"35,876,891,656.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"11.4908","change_start":"+0.0025","change_end":"0.0218%","change_type":"up","selling_price":"11.4909","redemption_price":"11.4908","nav_total":"35,727,332,711.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"11.4883","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4884","redemption_price":"11.4883","nav_total":"35,001,132,595.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"11.4883","change_start":"-0.0086","change_end":"0.0748%","change_type":"fall","selling_price":"11.4884","redemption_price":"11.4883","nav_total":"34,923,905,935.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"11.4969","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.497","redemption_price":"11.4969","nav_total":"34,987,252,474.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"11.4959","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.496","redemption_price":"11.4959","nav_total":"34,942,754,642.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"11.4941","change_start":"+0.0041","change_end":"0.0357%","change_type":"up","selling_price":"11.4942","redemption_price":"11.4941","nav_total":"34,871,007,064.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"11.4900","change_start":"-0.0023","change_end":"0.0200%","change_type":"fall","selling_price":"11.4901","redemption_price":"11.49","nav_total":"34,796,171,996.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"11.4923","change_start":"+0.0026","change_end":"0.0226%","change_type":"up","selling_price":"11.4924","redemption_price":"11.4923","nav_total":"34,674,593,153.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"11.4897","change_start":"+0.0076","change_end":"0.0662%","change_type":"up","selling_price":"11.4898","redemption_price":"11.4897","nav_total":"34,719,996,623.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"11.4821","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4822","redemption_price":"11.4821","nav_total":"34,738,202,184.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"11.4832","change_start":"+0.0046","change_end":"0.0401%","change_type":"up","selling_price":"11.4833","redemption_price":"11.4832","nav_total":"34,616,701,242.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"11.4786","change_start":"+0.0030","change_end":"0.0261%","change_type":"up","selling_price":"11.4787","redemption_price":"11.4786","nav_total":"34,497,101,951.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"11.4756","change_start":"+0.0125","change_end":"0.1090%","change_type":"up","selling_price":"11.4757","redemption_price":"11.4756","nav_total":"34,659,454,139.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"11.4631","change_start":"+0.0151","change_end":"0.1319%","change_type":"up","selling_price":"11.4632","redemption_price":"11.4631","nav_total":"34,896,812,702.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"11.4480","change_start":"-0.0016","change_end":"0.0140%","change_type":"fall","selling_price":"11.4481","redemption_price":"11.448","nav_total":"34,962,254,886.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"11.4496","change_start":"+0.0068","change_end":"0.0594%","change_type":"up","selling_price":"11.4497","redemption_price":"11.4496","nav_total":"35,270,369,287.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"11.4428","change_start":"+0.0070","change_end":"0.0612%","change_type":"up","selling_price":"11.4429","redemption_price":"11.4428","nav_total":"35,462,856,790.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"11.4358","change_start":"-0.0015","change_end":"0.0131%","change_type":"fall","selling_price":"11.4359","redemption_price":"11.4358","nav_total":"35,585,937,466.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.4373","change_start":"+0.0051","change_end":"0.0446%","change_type":"up","selling_price":"11.4374","redemption_price":"11.4373","nav_total":"35,910,765,507.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.4322","change_start":"+0.0043","change_end":"0.0376%","change_type":"up","selling_price":"11.4323","redemption_price":"11.4322","nav_total":"36,119,714,757.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.4279","change_start":"+0.0079","change_end":"0.0692%","change_type":"up","selling_price":"11.428","redemption_price":"11.4279","nav_total":"36,169,014,392.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.4200","change_start":"-0.0019","change_end":"0.0166%","change_type":"fall","selling_price":"11.4201","redemption_price":"11.42","nav_total":"36,163,084,491.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.4219","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.422","redemption_price":"11.4219","nav_total":"36,426,662,819.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"11.4193","change_start":"-0.0157","change_end":"0.1373%","change_type":"fall","selling_price":"11.4194","redemption_price":"11.4193","nav_total":"36,656,502,478.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.4350","change_start":"+0.0030","change_end":"0.0262%","change_type":"up","selling_price":"11.4351","redemption_price":"11.435","nav_total":"37,084,296,584.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.4320","change_start":"+0.0053","change_end":"0.0464%","change_type":"up","selling_price":"11.4321","redemption_price":"11.432","nav_total":"37,066,766,189.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.4267","change_start":"+0.0097","change_end":"0.0850%","change_type":"up","selling_price":"11.4268","redemption_price":"11.4267","nav_total":"37,186,483,832.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.4170","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4171","redemption_price":"11.417","nav_total":"37,586,993,248.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.4154","change_start":"+0.0087","change_end":"0.0763%","change_type":"up","selling_price":"11.4155","redemption_price":"11.4154","nav_total":"37,939,251,884.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.4067","change_start":"+0.0067","change_end":"0.0588%","change_type":"up","selling_price":"11.4068","redemption_price":"11.4067","nav_total":"38,708,711,779.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.4000","change_start":"+0.0076","change_end":"0.0667%","change_type":"up","selling_price":"11.4001","redemption_price":"11.4","nav_total":"38,983,754,099.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.3924","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3925","redemption_price":"11.3924","nav_total":"39,145,476,423.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.3929","change_start":"-0.0080","change_end":"0.0702%","change_type":"fall","selling_price":"11.393","redemption_price":"11.3929","nav_total":"39,604,060,447.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.4009","change_start":"+0.0117","change_end":"0.1027%","change_type":"up","selling_price":"11.401","redemption_price":"11.4009","nav_total":"39,889,572,709.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.3892","change_start":"-0.0105","change_end":"0.0921%","change_type":"fall","selling_price":"11.3893","redemption_price":"11.3892","nav_total":"39,592,711,104.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.3997","change_start":"+0.0065","change_end":"0.0571%","change_type":"up","selling_price":"11.3998","redemption_price":"11.3997","nav_total":"39,668,710,115.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.3932","change_start":"-0.0321","change_end":"0.2810%","change_type":"fall","selling_price":"11.3933","redemption_price":"11.3932","nav_total":"39,365,900,484.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.4253","change_start":"-0.0161","change_end":"0.1407%","change_type":"fall","selling_price":"11.4254","redemption_price":"11.4253","nav_total":"39,066,763,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.4414","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4415","redemption_price":"11.4414","nav_total":"39,244,502,792.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"11.4421","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4422","redemption_price":"11.4421","nav_total":"38,927,622,633.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"11.4402","change_start":"+0.0045","change_end":"0.0394%","change_type":"up","selling_price":"11.4403","redemption_price":"11.4402","nav_total":"38,639,457,731.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"11.4357","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4358","redemption_price":"11.4357","nav_total":"38,408,292,729.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"11.4356","change_start":"+0.0053","change_end":"0.0464%","change_type":"up","selling_price":"11.4357","redemption_price":"11.4356","nav_total":"38,939,370,494.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"11.4303","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4304","redemption_price":"11.4303","nav_total":"38,865,115,662.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"11.4303","change_start":"+0.0054","change_end":"0.0473%","change_type":"up","selling_price":"11.4304","redemption_price":"11.4303","nav_total":"38,465,540,948.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"11.4249","change_start":"+0.0117","change_end":"0.1025%","change_type":"up","selling_price":"11.425","redemption_price":"11.4249","nav_total":"38,202,611,493.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"11.4132","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4133","redemption_price":"11.4132","nav_total":"37,993,883,659.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"11.4138","change_start":"-0.0021","change_end":"0.0184%","change_type":"fall","selling_price":"11.4139","redemption_price":"11.4138","nav_total":"38,442,861,472.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"11.4159","change_start":"+0.0053","change_end":"0.0464%","change_type":"up","selling_price":"11.416","redemption_price":"11.4159","nav_total":"38,226,765,313.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"11.4106","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4107","redemption_price":"11.4106","nav_total":"37,920,195,440.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"11.4085","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.4086","redemption_price":"11.4085","nav_total":"37,719,247,827.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"11.4071","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4072","redemption_price":"11.4071","nav_total":"36,882,734,887.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"11.4059","change_start":"-0.0120","change_end":"0.1051%","change_type":"fall","selling_price":"11.406","redemption_price":"11.4059","nav_total":"36,067,193,377.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"11.4179","change_start":"+0.0043","change_end":"0.0377%","change_type":"up","selling_price":"11.418","redemption_price":"11.4179","nav_total":"35,249,172,633.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"11.4136","change_start":"+0.0069","change_end":"0.0605%","change_type":"up","selling_price":"11.4137","redemption_price":"11.4136","nav_total":"34,368,682,331.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"11.4067","change_start":"-0.0282","change_end":"0.2466%","change_type":"fall","selling_price":"11.4068","redemption_price":"11.4067","nav_total":"33,617,376,747.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"11.4349","change_start":"-0.0145","change_end":"0.1266%","change_type":"fall","selling_price":"11.435","redemption_price":"11.4349","nav_total":"32,924,205,636.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"11.4494","change_start":"+0.0144","change_end":"0.1259%","change_type":"up","selling_price":"11.4495","redemption_price":"11.4494","nav_total":"31,693,429,645.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"11.4350","change_start":"+0.0133","change_end":"0.1164%","change_type":"up","selling_price":"11.4351","redemption_price":"11.435","nav_total":"30,764,098,101.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"11.4217","change_start":"-0.0014","change_end":"0.0123%","change_type":"fall","selling_price":"11.4218","redemption_price":"11.4217","nav_total":"29,391,009,906.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"11.4231","change_start":"-0.0030","change_end":"0.0263%","change_type":"fall","selling_price":"11.4232","redemption_price":"11.4231","nav_total":"28,882,075,665.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"11.4261","change_start":"+0.0078","change_end":"0.0683%","change_type":"up","selling_price":"11.4262","redemption_price":"11.4261","nav_total":"27,874,899,412.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"11.4183","change_start":"+0.0038","change_end":"0.0333%","change_type":"up","selling_price":"11.4184","redemption_price":"11.4183","nav_total":"27,291,578,214.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"11.4145","change_start":"+0.0151","change_end":"0.1325%","change_type":"up","selling_price":"11.4146","redemption_price":"11.4145","nav_total":"26,760,027,498.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"11.3994","change_start":"+0.0040","change_end":"0.0351%","change_type":"up","selling_price":"11.3995","redemption_price":"11.3994","nav_total":"26,049,833,174.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"11.3954","change_start":"+0.0033","change_end":"0.0290%","change_type":"up","selling_price":"11.3955","redemption_price":"11.3954","nav_total":"25,684,100,969.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"11.3921","change_start":"+0.0019","change_end":"0.0167%","change_type":"up","selling_price":"11.3922","redemption_price":"11.3921","nav_total":"25,200,104,992.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"11.3902","change_start":"+0.0057","change_end":"0.0501%","change_type":"up","selling_price":"11.3903","redemption_price":"11.3902","nav_total":"25,031,854,890.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"11.3845","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3846","redemption_price":"11.3845","nav_total":"24,526,243,459.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"11.3833","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3834","redemption_price":"11.3833","nav_total":"23,943,724,234.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"11.3824","change_start":"-0.0018","change_end":"0.0158%","change_type":"fall","selling_price":"11.3825","redemption_price":"11.3824","nav_total":"23,527,821,650.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"11.3842","change_start":"+0.0035","change_end":"0.0308%","change_type":"up","selling_price":"11.3843","redemption_price":"11.3842","nav_total":"22,958,729,493.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"11.3807","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.3808","redemption_price":"11.3807","nav_total":"22,386,432,808.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"11.3818","change_start":"+0.0040","change_end":"0.0352%","change_type":"up","selling_price":"11.3819","redemption_price":"11.3818","nav_total":"21,872,410,239.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"11.3778","change_start":"+0.0066","change_end":"0.0580%","change_type":"up","selling_price":"11.3779","redemption_price":"11.3778","nav_total":"21,271,295,249.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"11.3712","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3713","redemption_price":"11.3712","nav_total":"20,965,906,365.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"11.3710","change_start":"+0.0044","change_end":"0.0387%","change_type":"up","selling_price":"11.3711","redemption_price":"11.371","nav_total":"20,751,512,864.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"11.3666","change_start":"+0.0053","change_end":"0.0466%","change_type":"up","selling_price":"11.3667","redemption_price":"11.3666","nav_total":"20,489,948,090.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"11.3613","change_start":"+0.0106","change_end":"0.0934%","change_type":"up","selling_price":"11.3614","redemption_price":"11.3613","nav_total":"20,105,563,980.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"11.3507","change_start":"+0.0081","change_end":"0.0714%","change_type":"up","selling_price":"11.3508","redemption_price":"11.3507","nav_total":"19,998,531,076.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"11.3426","change_start":"+0.0036","change_end":"0.0317%","change_type":"up","selling_price":"11.3427","redemption_price":"11.3426","nav_total":"19,867,425,432.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"11.3390","change_start":"+0.0027","change_end":"0.0238%","change_type":"up","selling_price":"11.3391","redemption_price":"11.339","nav_total":"19,882,783,686.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"11.3363","change_start":"-0.0017","change_end":"0.0150%","change_type":"fall","selling_price":"11.3364","redemption_price":"11.3363","nav_total":"19,750,060,368.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"11.3380","change_start":"+0.0094","change_end":"0.0830%","change_type":"up","selling_price":"11.3381","redemption_price":"11.338","nav_total":"19,508,280,687.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"11.3286","change_start":"+0.0023","change_end":"0.0203%","change_type":"up","selling_price":"11.3287","redemption_price":"11.3286","nav_total":"19,469,375,396.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"11.3263","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.3264","redemption_price":"11.3263","nav_total":"19,808,268,483.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"11.3249","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.325","redemption_price":"11.3249","nav_total":"19,917,246,108.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"11.3263","change_start":"-0.0040","change_end":"0.0353%","change_type":"fall","selling_price":"11.3264","redemption_price":"11.3263","nav_total":"19,769,972,083.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"11.3303","change_start":"+0.0043","change_end":"0.0380%","change_type":"up","selling_price":"11.3304","redemption_price":"11.3303","nav_total":"20,750,086,971.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"11.3260","change_start":"+0.0303","change_end":"0.2682%","change_type":"up","selling_price":"11.3261","redemption_price":"11.326","nav_total":"20,718,553,651.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"11.2957","change_start":"-0.0076","change_end":"0.0672%","change_type":"fall","selling_price":"11.2958","redemption_price":"11.2957","nav_total":"20,808,211,147.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"11.3033","change_start":"-0.0068","change_end":"0.0601%","change_type":"fall","selling_price":"11.3034","redemption_price":"11.3033","nav_total":"20,789,174,442.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"11.3101","change_start":"+0.0033","change_end":"0.0292%","change_type":"up","selling_price":"11.3102","redemption_price":"11.3101","nav_total":"19,966,612,256.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"11.3068","change_start":"+0.0040","change_end":"0.0354%","change_type":"up","selling_price":"11.3069","redemption_price":"11.3068","nav_total":"19,961,757,181.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"11.3028","change_start":"-0.0077","change_end":"0.0681%","change_type":"fall","selling_price":"11.3029","redemption_price":"11.3028","nav_total":"19,733,193,667.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"11.3105","change_start":"+0.0126","change_end":"0.1115%","change_type":"up","selling_price":"11.3106","redemption_price":"11.3105","nav_total":"19,701,728,784.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"11.2979","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.298","redemption_price":"11.2979","nav_total":"19,600,246,623.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"11.2965","change_start":"+0.0127","change_end":"0.1126%","change_type":"up","selling_price":"11.2966","redemption_price":"11.2965","nav_total":"19,437,153,072.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"11.2838","change_start":"+0.0044","change_end":"0.0390%","change_type":"up","selling_price":"11.2839","redemption_price":"11.2838","nav_total":"19,460,999,812.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"11.2794","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2795","redemption_price":"11.2794","nav_total":"19,675,127,503.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"11.2790","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2791","redemption_price":"11.279","nav_total":"19,618,204,746.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"11.2796","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2797","redemption_price":"11.2796","nav_total":"19,557,856,426.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"11.2790","change_start":"+0.0042","change_end":"0.0373%","change_type":"up","selling_price":"11.2791","redemption_price":"11.279","nav_total":"19,583,729,770.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"11.2748","change_start":"-0.0025","change_end":"0.0222%","change_type":"fall","selling_price":"11.2749","redemption_price":"11.2748","nav_total":"19,273,225,053.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"11.2773","change_start":"+0.0070","change_end":"0.0621%","change_type":"up","selling_price":"11.2774","redemption_price":"11.2773","nav_total":"19,733,222,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"11.2703","change_start":"-0.0052","change_end":"0.0461%","change_type":"fall","selling_price":"11.2704","redemption_price":"11.2703","nav_total":"19,786,448,511.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"11.2755","change_start":"-0.0046","change_end":"0.0408%","change_type":"fall","selling_price":"11.2756","redemption_price":"11.2755","nav_total":"19,654,735,958.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"11.2801","change_start":"-0.0066","change_end":"0.0585%","change_type":"fall","selling_price":"11.2802","redemption_price":"11.2801","nav_total":"19,579,601,118.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.2867","change_start":"-0.0033","change_end":"0.0292%","change_type":"fall","selling_price":"11.2868","redemption_price":"11.2867","nav_total":"19,350,553,585.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"11.2900","change_start":"-0.0042","change_end":"0.0372%","change_type":"fall","selling_price":"11.2901","redemption_price":"11.29","nav_total":"19,147,509,248.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"11.2942","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2943","redemption_price":"11.2942","nav_total":"18,980,554,144.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"11.2927","change_start":"-0.0020","change_end":"0.0177%","change_type":"fall","selling_price":"11.2928","redemption_price":"11.2927","nav_total":"18,669,950,104.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"11.2947","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2948","redemption_price":"11.2947","nav_total":"18,421,415,833.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.2940","change_start":"-0.0027","change_end":"0.0239%","change_type":"fall","selling_price":"11.2941","redemption_price":"11.294","nav_total":"18,325,332,003.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.2967","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.2968","redemption_price":"11.2967","nav_total":"18,061,689,276.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.2981","change_start":"+0.0087","change_end":"0.0771%","change_type":"up","selling_price":"11.2982","redemption_price":"11.2981","nav_total":"17,955,908,050.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.2894","change_start":"-0.0058","change_end":"0.0513%","change_type":"fall","selling_price":"11.2895","redemption_price":"11.2894","nav_total":"17,364,578,874.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.2952","change_start":"+0.0034","change_end":"0.0301%","change_type":"up","selling_price":"11.2953","redemption_price":"11.2952","nav_total":"17,113,320,423.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.2918","change_start":"-0.0086","change_end":"0.0761%","change_type":"fall","selling_price":"11.2919","redemption_price":"11.2918","nav_total":"16,708,100,319.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.3004","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3005","redemption_price":"11.3004","nav_total":"16,316,265,736.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.3011","change_start":"+0.0043","change_end":"0.0381%","change_type":"up","selling_price":"11.3012","redemption_price":"11.3011","nav_total":"16,102,640,817.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.2968","change_start":"+0.0135","change_end":"0.1196%","change_type":"up","selling_price":"11.2969","redemption_price":"11.2968","nav_total":"15,688,060,325.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.2833","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2834","redemption_price":"11.2833","nav_total":"15,203,378,418.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.2841","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2842","redemption_price":"11.2841","nav_total":"14,845,672,162.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.2826","change_start":"-0.0056","change_end":"0.0496%","change_type":"fall","selling_price":"11.2827","redemption_price":"11.2826","nav_total":"14,180,133,379.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"11.2882","change_start":"-0.0088","change_end":"0.0779%","change_type":"fall","selling_price":"11.2883","redemption_price":"11.2882","nav_total":"13,357,197,973.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.2970","change_start":"+0.0023","change_end":"0.0204%","change_type":"up","selling_price":"11.2971","redemption_price":"11.297","nav_total":"13,012,140,901.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.2947","change_start":"-0.0051","change_end":"0.0451%","change_type":"fall","selling_price":"11.2948","redemption_price":"11.2947","nav_total":"11,612,135,387.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"11.2998","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.2999","redemption_price":"11.2998","nav_total":"11,047,330,692.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"11.2980","change_start":"+0.0061","change_end":"0.0540%","change_type":"up","selling_price":"11.2981","redemption_price":"11.298","nav_total":"10,804,504,983.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"11.2919","change_start":"+0.0047","change_end":"0.0416%","change_type":"up","selling_price":"11.292","redemption_price":"11.2919","nav_total":"10,446,934,966.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"11.2872","change_start":"-0.0016","change_end":"0.0142%","change_type":"fall","selling_price":"11.2873","redemption_price":"11.2872","nav_total":"10,163,239,931.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"11.2888","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.2889","redemption_price":"11.2888","nav_total":"9,640,169,744.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"11.2900","change_start":"+0.0045","change_end":"0.0399%","change_type":"up","selling_price":"11.2901","redemption_price":"11.29","nav_total":"9,649,388,532.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"11.2855","change_start":"+0.0054","change_end":"0.0479%","change_type":"up","selling_price":"11.2856","redemption_price":"11.2855","nav_total":"9,484,451,832.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"11.2801","change_start":"+0.0464","change_end":"0.4130%","change_type":"up","selling_price":"11.2802","redemption_price":"11.2801","nav_total":"9,419,144,259.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"11.2337","change_start":"+0.0148","change_end":"0.1319%","change_type":"up","selling_price":"11.2338","redemption_price":"11.2337","nav_total":"9,090,353,575.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"11.2189","change_start":"+0.0068","change_end":"0.0606%","change_type":"up","selling_price":"11.219","redemption_price":"11.2189","nav_total":"8,982,140,836.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"11.2121","change_start":"+0.0024","change_end":"0.0214%","change_type":"up","selling_price":"11.2122","redemption_price":"11.2121","nav_total":"8,865,632,856.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"11.2097","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2098","redemption_price":"11.2097","nav_total":"8,834,646,333.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"11.2090","change_start":"-0.0041","change_end":"0.0366%","change_type":"fall","selling_price":"11.2091","redemption_price":"11.209","nav_total":"8,737,773,052.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"11.2131","change_start":"+0.0026","change_end":"0.0232%","change_type":"up","selling_price":"11.2132","redemption_price":"11.2131","nav_total":"8,750,962,552.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"11.2105","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2106","redemption_price":"11.2105","nav_total":"8,715,435,503.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"11.2094","change_start":"-0.0015","change_end":"0.0134%","change_type":"fall","selling_price":"11.2095","redemption_price":"11.2094","nav_total":"8,532,634,275.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"11.2109","change_start":"-0.0017","change_end":"0.0152%","change_type":"fall","selling_price":"11.211","redemption_price":"11.2109","nav_total":"8,463,990,900.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"11.2126","change_start":"-0.0059","change_end":"0.0526%","change_type":"fall","selling_price":"11.2127","redemption_price":"11.2126","nav_total":"8,396,701,667.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"11.2185","change_start":"-0.0154","change_end":"0.1371%","change_type":"fall","selling_price":"11.2186","redemption_price":"11.2185","nav_total":"8,116,193,874.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"11.2339","change_start":"+0.0034","change_end":"0.0303%","change_type":"up","selling_price":"11.234","redemption_price":"11.2339","nav_total":"7,850,537,489.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"11.2305","change_start":"+0.0037","change_end":"0.0330%","change_type":"up","selling_price":"11.2306","redemption_price":"11.2305","nav_total":"7,564,269,115.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"11.2268","change_start":"+0.0115","change_end":"0.1025%","change_type":"up","selling_price":"11.2269","redemption_price":"11.2268","nav_total":"7,460,754,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"11.2153","change_start":"+0.0037","change_end":"0.0330%","change_type":"up","selling_price":"11.2154","redemption_price":"11.2153","nav_total":"7,330,891,365.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"11.2116","change_start":"-0.0035","change_end":"0.0312%","change_type":"fall","selling_price":"11.2117","redemption_price":"11.2116","nav_total":"7,192,097,718.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"11.2151","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2152","redemption_price":"11.2151","nav_total":"6,972,885,869.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"11.2139","change_start":"-0.0014","change_end":"0.0125%","change_type":"fall","selling_price":"11.214","redemption_price":"11.2139","nav_total":"6,683,979,979.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"11.2153","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2154","redemption_price":"11.2153","nav_total":"6,320,833,736.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"11.2160","change_start":"+0.0160","change_end":"0.1429%","change_type":"up","selling_price":"11.2161","redemption_price":"11.216","nav_total":"6,158,696,413.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"11.2000","change_start":"+0.0053","change_end":"0.0473%","change_type":"up","selling_price":"11.2001","redemption_price":"11.2","nav_total":"5,997,572,229.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"11.1947","change_start":"+0.0047","change_end":"0.0420%","change_type":"up","selling_price":"11.1948","redemption_price":"11.1947","nav_total":"5,717,370,530.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"11.1900","change_start":"+0.0023","change_end":"0.0206%","change_type":"up","selling_price":"11.1901","redemption_price":"11.19","nav_total":"5,622,656,751.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"11.1877","change_start":"-0.0042","change_end":"0.0375%","change_type":"fall","selling_price":"11.1878","redemption_price":"11.1877","nav_total":"5,295,709,725.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"11.1919","change_start":"+0.0053","change_end":"0.0474%","change_type":"up","selling_price":"11.192","redemption_price":"11.1919","nav_total":"5,026,405,129.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"11.1866","change_start":"+0.0024","change_end":"0.0215%","change_type":"up","selling_price":"11.1867","redemption_price":"11.1866","nav_total":"4,354,379,036.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"11.1842","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1843","redemption_price":"11.1842","nav_total":"4,262,512,442.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"11.1842","change_start":"+0.0022","change_end":"0.0197%","change_type":"up","selling_price":"11.1843","redemption_price":"11.1842","nav_total":"4,072,158,398.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"11.1820","change_start":"+0.0062","change_end":"0.0555%","change_type":"up","selling_price":"11.1821","redemption_price":"11.182","nav_total":"3,971,190,805.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"11.1758","change_start":"+0.0084","change_end":"0.0752%","change_type":"up","selling_price":"11.1759","redemption_price":"11.1758","nav_total":"3,843,501,952.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"11.1674","change_start":"-0.0022","change_end":"0.0197%","change_type":"fall","selling_price":"11.1675","redemption_price":"11.1674","nav_total":"3,722,537,985.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"11.1696","change_start":"-0.0015","change_end":"0.0134%","change_type":"fall","selling_price":"11.1697","redemption_price":"11.1696","nav_total":"3,497,465,830.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"11.1711","change_start":"+0.0123","change_end":"0.1102%","change_type":"up","selling_price":"11.1712","redemption_price":"11.1711","nav_total":"3,342,822,192.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"11.1588","change_start":"+0.0056","change_end":"0.0502%","change_type":"up","selling_price":"11.1589","redemption_price":"11.1588","nav_total":"3,195,142,786.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"11.1532","change_start":"+0.0078","change_end":"0.0700%","change_type":"up","selling_price":"11.1533","redemption_price":"11.1532","nav_total":"3,138,217,064.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"11.1454","change_start":"-0.0051","change_end":"0.0457%","change_type":"fall","selling_price":"11.1455","redemption_price":"11.1454","nav_total":"3,058,806,354.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"11.1505","change_start":"-0.0055","change_end":"0.0493%","change_type":"fall","selling_price":"11.1506","redemption_price":"11.1505","nav_total":"2,976,377,313.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"11.1560","change_start":"+0.0161","change_end":"0.1445%","change_type":"up","selling_price":"11.1561","redemption_price":"11.156","nav_total":"2,887,602,944.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"11.1399","change_start":"+0.0059","change_end":"0.0530%","change_type":"up","selling_price":"11.14","redemption_price":"11.1399","nav_total":"2,856,243,156.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"11.1340","change_start":"+0.0219","change_end":"0.1971%","change_type":"up","selling_price":"11.1341","redemption_price":"11.134","nav_total":"2,825,756,722.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"11.1121","change_start":"+0.0055","change_end":"0.0495%","change_type":"up","selling_price":"11.1122","redemption_price":"11.1121","nav_total":"2,759,726,231.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"11.1066","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1067","redemption_price":"11.1066","nav_total":"2,713,300,610.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.1057","change_start":"-0.0051","change_end":"0.0459%","change_type":"fall","selling_price":"11.1058","redemption_price":"11.1057","nav_total":"2,537,827,440.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"11.1108","change_start":"+0.0034","change_end":"0.0306%","change_type":"up","selling_price":"11.1109","redemption_price":"11.1108","nav_total":"2,482,741,209.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.1074","change_start":"-0.0069","change_end":"0.0621%","change_type":"fall","selling_price":"11.1075","redemption_price":"11.1074","nav_total":"2,445,772,020.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"11.1143","change_start":"-0.0012","change_end":"0.0108%","change_type":"fall","selling_price":"11.1144","redemption_price":"11.1143","nav_total":"2,377,839,766.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"11.1155","change_start":"+0.0018","change_end":"0.0162%","change_type":"up","selling_price":"11.1156","redemption_price":"11.1155","nav_total":"2,333,477,793.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.1137","change_start":"+0.0067","change_end":"0.0603%","change_type":"up","selling_price":"11.1138","redemption_price":"11.1137","nav_total":"2,286,510,603.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.1070","change_start":"-0.0019","change_end":"0.0171%","change_type":"fall","selling_price":"11.1071","redemption_price":"11.107","nav_total":"2,219,477,889.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"11.1089","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.109","redemption_price":"11.1089","nav_total":"2,144,193,625.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"11.1086","change_start":"+0.0138","change_end":"0.1244%","change_type":"up","selling_price":"11.1087","redemption_price":"11.1086","nav_total":"2,015,426,347.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"11.0948","change_start":"+0.0075","change_end":"0.0676%","change_type":"up","selling_price":"11.0949","redemption_price":"11.0948","nav_total":"1,953,972,521.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.0873","change_start":"+0.0045","change_end":"0.0406%","change_type":"up","selling_price":"11.0874","redemption_price":"11.0873","nav_total":"1,902,050,544.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"11.0828","change_start":"+0.0145","change_end":"0.1310%","change_type":"up","selling_price":"11.0829","redemption_price":"11.0828","nav_total":"1,848,761,842.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"11.0683","change_start":"-0.0062","change_end":"0.0560%","change_type":"fall","selling_price":"11.0684","redemption_price":"11.0683","nav_total":"1,801,954,807.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.0745","change_start":"+0.0132","change_end":"0.1193%","change_type":"up","selling_price":"11.0746","redemption_price":"11.0745","nav_total":"1,713,126,494.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"11.0613","change_start":"+0.0032","change_end":"0.0289%","change_type":"up","selling_price":"11.0614","redemption_price":"11.0613","nav_total":"1,610,181,340.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.0581","change_start":"+0.0066","change_end":"0.0597%","change_type":"up","selling_price":"11.0582","redemption_price":"11.0581","nav_total":"1,526,680,828.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"11.0515","change_start":"+0.0056","change_end":"0.0507%","change_type":"up","selling_price":"11.0516","redemption_price":"11.0515","nav_total":"1,457,817,359.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"11.0459","change_start":"-0.0029","change_end":"0.0262%","change_type":"fall","selling_price":"11.046","redemption_price":"11.0459","nav_total":"1,429,833,313.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"11.0488","change_start":"+0.0044","change_end":"0.0398%","change_type":"up","selling_price":"11.0489","redemption_price":"11.0488","nav_total":"1,341,074,553.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.0444","change_start":"+0.0055","change_end":"0.0498%","change_type":"up","selling_price":"11.0445","redemption_price":"11.0444","nav_total":"1,307,289,284.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.0389","change_start":"+0.0032","change_end":"0.0290%","change_type":"up","selling_price":"11.039","redemption_price":"11.0389","nav_total":"1,264,237,640.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.0357","change_start":"+0.0045","change_end":"0.0408%","change_type":"up","selling_price":"11.0358","redemption_price":"11.0357","nav_total":"1,245,770,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.0312","change_start":"+0.0035","change_end":"0.0317%","change_type":"up","selling_price":"11.0313","redemption_price":"11.0312","nav_total":"1,221,541,730.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.0277","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0278","redemption_price":"11.0277","nav_total":"1,198,066,070.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.0278","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0279","redemption_price":"11.0278","nav_total":"1,188,901,256.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.0279","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.028","redemption_price":"11.0279","nav_total":"1,156,665,019.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"11.0249","change_start":"+0.0049","change_end":"0.0445%","change_type":"up","selling_price":"11.025","redemption_price":"11.0249","nav_total":"1,150,061,809.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"11.0200","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"11.0201","redemption_price":"11.02","nav_total":"1,132,791,359.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"11.0179","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"11.018","redemption_price":"11.0179","nav_total":"1,102,069,816.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.0158","change_start":"+0.0024","change_end":"0.0218%","change_type":"up","selling_price":"11.0159","redemption_price":"11.0158","nav_total":"1,088,545,498.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.0134","change_start":"+0.0023","change_end":"0.0209%","change_type":"up","selling_price":"11.0135","redemption_price":"11.0134","nav_total":"1,081,761,274.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.0111","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0112","redemption_price":"11.0111","nav_total":"1,068,962,292.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"11.0106","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0107","redemption_price":"11.0106","nav_total":"1,055,248,953.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"11.0100","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0101","redemption_price":"11.01","nav_total":"1,037,913,738.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"11.0090","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"11.0091","redemption_price":"11.009","nav_total":"1,030,170,232.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"11.0084","change_start":"-0.0008","change_end":"0.0073%","change_type":"fall","selling_price":"11.0085","redemption_price":"11.0084","nav_total":"1,012,251,721.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"11.0092","change_start":"+0.0052","change_end":"0.0473%","change_type":"up","selling_price":"11.0093","redemption_price":"11.0092","nav_total":"998,063,797.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.0040","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0041","redemption_price":"11.004","nav_total":"986,355,864.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"11.0029","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.003","redemption_price":"11.0029","nav_total":"966,099,535.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"11.0033","change_start":"+0.0019","change_end":"0.0173%","change_type":"up","selling_price":"11.0034","redemption_price":"11.0033","nav_total":"984,149,998.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.0014","change_start":"-0.0012","change_end":"0.0109%","change_type":"fall","selling_price":"11.0015","redemption_price":"11.0014","nav_total":"951,334,123.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"11.0026","change_start":"+0.0020","change_end":"0.0182%","change_type":"up","selling_price":"11.0027","redemption_price":"11.0026","nav_total":"929,011,186.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"11.0006","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.0007","redemption_price":"11.0006","nav_total":"911,596,851.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"10.9980","change_start":"+0.0017","change_end":"0.0155%","change_type":"up","selling_price":"10.9981","redemption_price":"10.998","nav_total":"900,987,789.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"10.9963","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9964","redemption_price":"10.9963","nav_total":"897,943,981.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"10.9951","change_start":"+0.0039","change_end":"0.0355%","change_type":"up","selling_price":"10.9952","redemption_price":"10.9951","nav_total":"871,276,898.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"10.9912","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9913","redemption_price":"10.9912","nav_total":"870,113,135.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"10.9900","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9901","redemption_price":"10.99","nav_total":"870,801,433.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"10.9888","change_start":"-0.0021","change_end":"0.0191%","change_type":"fall","selling_price":"10.9889","redemption_price":"10.9888","nav_total":"868,979,215.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"10.9909","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"10.991","redemption_price":"10.9909","nav_total":"865,472,357.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"10.9913","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"10.9914","redemption_price":"10.9913","nav_total":"861,774,098.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"10.9917","change_start":"+0.0024","change_end":"0.0218%","change_type":"up","selling_price":"10.9918","redemption_price":"10.9917","nav_total":"885,982,544.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"10.9893","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9894","redemption_price":"10.9893","nav_total":"881,078,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"10.9877","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9878","redemption_price":"10.9877","nav_total":"881,686,629.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"10.9866","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9867","redemption_price":"10.9866","nav_total":"869,391,763.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"10.9860","change_start":"+0.0062","change_end":"0.0565%","change_type":"up","selling_price":"10.9861","redemption_price":"10.986","nav_total":"862,185,982.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"10.9798","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"10.9799","redemption_price":"10.9798","nav_total":"863,332,512.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"10.9776","change_start":"+0.0028","change_end":"0.0255%","change_type":"up","selling_price":"10.9777","redemption_price":"10.9776","nav_total":"856,587,421.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"10.9748","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"10.9749","redemption_price":"10.9748","nav_total":"853,815,320.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"10.9727","change_start":"+0.0046","change_end":"0.0419%","change_type":"up","selling_price":"10.9728","redemption_price":"10.9727","nav_total":"858,226,861.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"10.9681","change_start":"-0.0026","change_end":"0.0237%","change_type":"fall","selling_price":"10.9682","redemption_price":"10.9681","nav_total":"856,381,562.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"10.9707","change_start":"-0.0014","change_end":"0.0128%","change_type":"fall","selling_price":"10.9708","redemption_price":"10.9707","nav_total":"857,463,079.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"10.9721","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9722","redemption_price":"10.9721","nav_total":"856,305,036.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"10.9709","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.971","redemption_price":"10.9709","nav_total":"859,576,814.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"10.9708","change_start":"+0.0026","change_end":"0.0237%","change_type":"up","selling_price":"10.9709","redemption_price":"10.9708","nav_total":"853,623,184.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"10.9682","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"10.9683","redemption_price":"10.9682","nav_total":"844,034,720.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"10.9686","change_start":"-0.0017","change_end":"0.0155%","change_type":"fall","selling_price":"10.9687","redemption_price":"10.9686","nav_total":"823,076,225.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"10.9703","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"10.9704","redemption_price":"10.9703","nav_total":"812,682,710.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"10.9707","change_start":"+0.0039","change_end":"0.0356%","change_type":"up","selling_price":"10.9708","redemption_price":"10.9707","nav_total":"838,101,331.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"10.9668","change_start":"+0.0069","change_end":"0.0630%","change_type":"up","selling_price":"10.9669","redemption_price":"10.9668","nav_total":"832,220,886.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"10.9599","change_start":"+0.0039","change_end":"0.0356%","change_type":"up","selling_price":"10.96","redemption_price":"10.9599","nav_total":"830,402,852.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"10.9560","change_start":"-0.0008","change_end":"0.0073%","change_type":"fall","selling_price":"10.9561","redemption_price":"10.956","nav_total":"812,096,096.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"10.9568","change_start":"+0.0071","change_end":"0.0648%","change_type":"up","selling_price":"10.9569","redemption_price":"10.9568","nav_total":"797,848,513.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"10.9497","change_start":"+0.0063","change_end":"0.0576%","change_type":"up","selling_price":"10.9498","redemption_price":"10.9497","nav_total":"795,377,667.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"10.9434","change_start":"+0.0059","change_end":"0.0539%","change_type":"up","selling_price":"10.9435","redemption_price":"10.9434","nav_total":"794,797,898.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"10.9375","change_start":"+0.0042","change_end":"0.0384%","change_type":"up","selling_price":"10.9376","redemption_price":"10.9375","nav_total":"794,539,498.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"10.9333","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9334","redemption_price":"10.9333","nav_total":"784,360,910.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"10.9316","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9317","redemption_price":"10.9316","nav_total":"781,043,475.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"10.9321","change_start":"+0.0039","change_end":"0.0357%","change_type":"up","selling_price":"10.9322","redemption_price":"10.9321","nav_total":"775,600,006.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"10.9282","change_start":"+0.0050","change_end":"0.0458%","change_type":"up","selling_price":"10.9283","redemption_price":"10.9282","nav_total":"775,586,655.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"10.9232","change_start":"-0.0048","change_end":"0.0439%","change_type":"fall","selling_price":"10.9233","redemption_price":"10.9232","nav_total":"776,264,370.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"10.9280","change_start":"-0.0023","change_end":"0.0210%","change_type":"fall","selling_price":"10.9281","redemption_price":"10.928","nav_total":"783,082,061.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"10.9303","change_start":"-0.0027","change_end":"0.0247%","change_type":"fall","selling_price":"10.9304","redemption_price":"10.9303","nav_total":"784,732,523.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"10.9330","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9331","redemption_price":"10.933","nav_total":"784,680,699.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"10.9313","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9314","redemption_price":"10.9313","nav_total":"793,338,727.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"10.9307","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9308","redemption_price":"10.9307","nav_total":"793,578,292.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"10.9309","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.931","redemption_price":"10.9309","nav_total":"791,745,581.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"10.9291","change_start":"-0.0026","change_end":"0.0238%","change_type":"fall","selling_price":"10.9292","redemption_price":"10.9291","nav_total":"790,607,342.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"10.9317","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.9318","redemption_price":"10.9317","nav_total":"788,568,166.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"10.9324","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9325","redemption_price":"10.9324","nav_total":"786,402,584.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"10.9315","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9316","redemption_price":"10.9315","nav_total":"791,692,490.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"10.9306","change_start":"-0.0029","change_end":"0.0265%","change_type":"fall","selling_price":"10.9307","redemption_price":"10.9306","nav_total":"795,642,740.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"10.9335","change_start":"+0.0076","change_end":"0.0696%","change_type":"up","selling_price":"10.9336","redemption_price":"10.9335","nav_total":"791,129,014.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"10.9259","change_start":"-0.0012","change_end":"0.0110%","change_type":"fall","selling_price":"10.926","redemption_price":"10.9259","nav_total":"827,533,033.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"10.9271","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9272","redemption_price":"10.9271","nav_total":"830,381,286.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"10.9275","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9276","redemption_price":"10.9275","nav_total":"827,671,232.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"10.9274","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"10.9275","redemption_price":"10.9274","nav_total":"827,445,050.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"10.9283","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9284","redemption_price":"10.9283","nav_total":"826,904,863.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"10.9271","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"10.9272","redemption_price":"10.9271","nav_total":"823,633,312.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"10.9250","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9251","redemption_price":"10.925","nav_total":"820,157,787.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"10.9233","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9234","redemption_price":"10.9233","nav_total":"812,194,617.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"10.9230","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"10.9231","redemption_price":"10.923","nav_total":"803,798,871.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"10.9208","change_start":"+0.0071","change_end":"0.0651%","change_type":"up","selling_price":"10.9209","redemption_price":"10.9208","nav_total":"800,636,202.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"10.9137","change_start":"-0.0048","change_end":"0.0440%","change_type":"fall","selling_price":"10.9138","redemption_price":"10.9137","nav_total":"784,099,164.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"10.9185","change_start":"+0.0044","change_end":"0.0403%","change_type":"up","selling_price":"10.9186","redemption_price":"10.9185","nav_total":"785,510,462.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"10.9141","change_start":"+0.0070","change_end":"0.0642%","change_type":"up","selling_price":"10.9142","redemption_price":"10.9141","nav_total":"829,150,340.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"10.9071","change_start":"-0.0104","change_end":"0.0953%","change_type":"fall","selling_price":"10.9072","redemption_price":"10.9071","nav_total":"828,039,577.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"10.9175","change_start":"-0.0054","change_end":"0.0494%","change_type":"fall","selling_price":"10.9176","redemption_price":"10.9175","nav_total":"832,926,086.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"10.9229","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.923","redemption_price":"10.9229","nav_total":"827,865,021.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"10.9224","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"10.9225","redemption_price":"10.9224","nav_total":"820,056,117.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"10.9233","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9234","redemption_price":"10.9233","nav_total":"810,456,290.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"10.9236","change_start":"-0.0020","change_end":"0.0183%","change_type":"fall","selling_price":"10.9237","redemption_price":"10.9236","nav_total":"783,838,727.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"10.9256","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9257","redemption_price":"10.9256","nav_total":"772,210,893.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"10.9266","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9267","redemption_price":"10.9266","nav_total":"769,834,867.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"10.9254","change_start":"+0.0154","change_end":"0.1412%","change_type":"up","selling_price":"10.9255","redemption_price":"10.9254","nav_total":"771,468,036.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"10.9100","change_start":"+0.0087","change_end":"0.0798%","change_type":"up","selling_price":"10.9101","redemption_price":"10.91","nav_total":"765,047,362.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"10.9013","change_start":"-0.0092","change_end":"0.0843%","change_type":"fall","selling_price":"10.9014","redemption_price":"10.9013","nav_total":"768,175,654.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"10.9105","change_start":"+0.0027","change_end":"0.0248%","change_type":"up","selling_price":"10.9106","redemption_price":"10.9105","nav_total":"766,632,325.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"10.9078","change_start":"+0.0095","change_end":"0.0872%","change_type":"up","selling_price":"10.9079","redemption_price":"10.9078","nav_total":"758,700,395.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"10.8983","change_start":"+0.0064","change_end":"0.0588%","change_type":"up","selling_price":"10.8984","redemption_price":"10.8983","nav_total":"757,376,705.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"10.8919","change_start":"+0.0067","change_end":"0.0616%","change_type":"up","selling_price":"10.892","redemption_price":"10.8919","nav_total":"756,806,728.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"10.8852","change_start":"-0.0019","change_end":"0.0175%","change_type":"fall","selling_price":"10.8853","redemption_price":"10.8852","nav_total":"746,795,846.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"10.8871","change_start":"-0.0083","change_end":"0.0762%","change_type":"fall","selling_price":"10.8872","redemption_price":"10.8871","nav_total":"743,763,059.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"10.8954","change_start":"-0.0039","change_end":"0.0358%","change_type":"fall","selling_price":"10.8955","redemption_price":"10.8954","nav_total":"738,620,165.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"10.8993","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.8994","redemption_price":"10.8993","nav_total":"738,950,653.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"10.8975","change_start":"+0.0044","change_end":"0.0404%","change_type":"up","selling_price":"10.8976","redemption_price":"10.8975","nav_total":"732,877,250.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"10.8931","change_start":"+0.0102","change_end":"0.0937%","change_type":"up","selling_price":"10.8932","redemption_price":"10.8931","nav_total":"728,859,299.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"10.8829","change_start":"+0.0090","change_end":"0.0828%","change_type":"up","selling_price":"10.883","redemption_price":"10.8829","nav_total":"722,340,797.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"10.8739","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.874","redemption_price":"10.8739","nav_total":"725,091,081.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"10.8736","change_start":"+0.0079","change_end":"0.0727%","change_type":"up","selling_price":"10.8737","redemption_price":"10.8736","nav_total":"722,842,367.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"10.8657","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8658","redemption_price":"10.8657","nav_total":"712,852,201.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"10.8654","change_start":"+0.0104","change_end":"0.0958%","change_type":"up","selling_price":"10.8655","redemption_price":"10.8654","nav_total":"713,125,360.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"10.8550","change_start":"+0.0168","change_end":"0.1550%","change_type":"up","selling_price":"10.8551","redemption_price":"10.855","nav_total":"709,838,799.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"10.8382","change_start":"+0.0032","change_end":"0.0295%","change_type":"up","selling_price":"10.8383","redemption_price":"10.8382","nav_total":"667,816,299.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"10.8350","change_start":"+0.0090","change_end":"0.0831%","change_type":"up","selling_price":"10.8351","redemption_price":"10.835","nav_total":"667,219,541.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"10.8260","change_start":"+0.0072","change_end":"0.0666%","change_type":"up","selling_price":"10.8261","redemption_price":"10.826","nav_total":"672,143,608.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"10.8188","change_start":"+0.0115","change_end":"0.1064%","change_type":"up","selling_price":"10.8189","redemption_price":"10.8188","nav_total":"668,545,581.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"10.8073","change_start":"+0.0033","change_end":"0.0305%","change_type":"up","selling_price":"10.8074","redemption_price":"10.8073","nav_total":"665,687,784.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"10.8040","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8041","redemption_price":"10.804","nav_total":"659,968,835.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"10.8041","change_start":"-0.0059","change_end":"0.0546%","change_type":"fall","selling_price":"10.8042","redemption_price":"10.8041","nav_total":"657,928,947.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"10.8100","change_start":"+0.0037","change_end":"0.0342%","change_type":"up","selling_price":"10.8101","redemption_price":"10.81","nav_total":"662,839,600.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"10.8063","change_start":"+0.0048","change_end":"0.0444%","change_type":"up","selling_price":"10.8064","redemption_price":"10.8063","nav_total":"662,965,303.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"10.8015","change_start":"+0.0041","change_end":"0.0380%","change_type":"up","selling_price":"10.8016","redemption_price":"10.8015","nav_total":"662,115,485.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"10.7974","change_start":"+0.0177","change_end":"0.1642%","change_type":"up","selling_price":"10.7975","redemption_price":"10.7974","nav_total":"661,229,169.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"10.7797","change_start":"+0.0029","change_end":"0.0269%","change_type":"up","selling_price":"10.7798","redemption_price":"10.7797","nav_total":"650,193,211.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"10.7768","change_start":"+0.0044","change_end":"0.0408%","change_type":"up","selling_price":"10.7769","redemption_price":"10.7768","nav_total":"646,197,831.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"10.7724","change_start":"+0.0075","change_end":"0.0697%","change_type":"up","selling_price":"10.7725","redemption_price":"10.7724","nav_total":"634,048,387.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"10.7649","change_start":"-0.0093","change_end":"0.0863%","change_type":"fall","selling_price":"10.765","redemption_price":"10.7649","nav_total":"633,458,414.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"10.7742","change_start":"-0.0335","change_end":"0.3100%","change_type":"fall","selling_price":"10.7743","redemption_price":"10.7742","nav_total":"633,623,494.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"10.8077","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8078","redemption_price":"10.8077","nav_total":"633,974,523.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"10.8061","change_start":"-0.0032","change_end":"0.0296%","change_type":"fall","selling_price":"10.8062","redemption_price":"10.8061","nav_total":"633,688,210.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"10.8093","change_start":"+0.0096","change_end":"0.0889%","change_type":"up","selling_price":"10.8094","redemption_price":"10.8093","nav_total":"632,977,204.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"10.7997","change_start":"+0.0101","change_end":"0.0936%","change_type":"up","selling_price":"10.7998","redemption_price":"10.7997","nav_total":"633,156,421.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"10.7896","change_start":"+0.0084","change_end":"0.0779%","change_type":"up","selling_price":"10.7897","redemption_price":"10.7896","nav_total":"631,959,042.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"10.7812","change_start":"+0.0124","change_end":"0.1151%","change_type":"up","selling_price":"10.7813","redemption_price":"10.7812","nav_total":"631,801,996.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"10.7688","change_start":"-0.0069","change_end":"0.0640%","change_type":"fall","selling_price":"10.7689","redemption_price":"10.7688","nav_total":"630,746,205.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"10.7757","change_start":"+0.0045","change_end":"0.0418%","change_type":"up","selling_price":"10.7758","redemption_price":"10.7757","nav_total":"629,974,707.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"10.7712","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7713","redemption_price":"10.7712","nav_total":"627,864,085.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"10.7713","change_start":"-0.0086","change_end":"0.0798%","change_type":"fall","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"622,433,751.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"10.7799","change_start":"-0.0054","change_end":"0.0501%","change_type":"fall","selling_price":"10.78","redemption_price":"10.7799","nav_total":"620,756,172.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"10.7853","change_start":"+0.0039","change_end":"0.0362%","change_type":"up","selling_price":"10.7854","redemption_price":"10.7853","nav_total":"619,362,810.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"10.7814","change_start":"+0.0079","change_end":"0.0733%","change_type":"up","selling_price":"10.7815","redemption_price":"10.7814","nav_total":"615,477,327.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"10.7735","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7736","redemption_price":"10.7735","nav_total":"609,864,908.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"10.7714","change_start":"+0.0160","change_end":"0.1488%","change_type":"up","selling_price":"10.7715","redemption_price":"10.7714","nav_total":"607,692,337.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"10.7554","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7555","redemption_price":"10.7554","nav_total":"601,352,232.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"10.7556","change_start":"+0.0117","change_end":"0.1089%","change_type":"up","selling_price":"10.7557","redemption_price":"10.7556","nav_total":"599,180,201.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"10.7439","change_start":"-0.0068","change_end":"0.0633%","change_type":"fall","selling_price":"10.744","redemption_price":"10.7439","nav_total":"598,496,728.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"10.7507","change_start":"+0.0031","change_end":"0.0288%","change_type":"up","selling_price":"10.7508","redemption_price":"10.7507","nav_total":"598,959,404.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"10.7476","change_start":"+0.0084","change_end":"0.0782%","change_type":"up","selling_price":"10.7477","redemption_price":"10.7476","nav_total":"597,787,313.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"10.7392","change_start":"+0.0030","change_end":"0.0279%","change_type":"up","selling_price":"10.7393","redemption_price":"10.7392","nav_total":"616,314,555.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"10.7362","change_start":"-0.0048","change_end":"0.0447%","change_type":"fall","selling_price":"10.7363","redemption_price":"10.7362","nav_total":"615,144,699.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"10.7410","change_start":"+0.0183","change_end":"0.1707%","change_type":"up","selling_price":"10.7411","redemption_price":"10.741","nav_total":"614,582,425.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"10.7227","change_start":"+0.0128","change_end":"0.1195%","change_type":"up","selling_price":"10.7228","redemption_price":"10.7227","nav_total":"613,535,751.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"10.7099","change_start":"+0.0049","change_end":"0.0458%","change_type":"up","selling_price":"10.71","redemption_price":"10.7099","nav_total":"613,704,160.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"10.7050","change_start":"+0.0054","change_end":"0.0505%","change_type":"up","selling_price":"10.7051","redemption_price":"10.705","nav_total":"615,912,255.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"10.6996","change_start":"+0.0082","change_end":"0.0767%","change_type":"up","selling_price":"10.6997","redemption_price":"10.6996","nav_total":"615,578,842.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"10.6914","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.6915","redemption_price":"10.6914","nav_total":"614,130,747.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"10.6888","change_start":"-0.0049","change_end":"0.0458%","change_type":"fall","selling_price":"10.6889","redemption_price":"10.6888","nav_total":"613,871,025.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"10.6937","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6938","redemption_price":"10.6937","nav_total":"614,108,036.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"10.6936","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6937","redemption_price":"10.6936","nav_total":"614,212,502.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"10.6937","change_start":"+0.0079","change_end":"0.0739%","change_type":"up","selling_price":"10.6938","redemption_price":"10.6937","nav_total":"610,284,215.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"10.6858","change_start":"+0.0032","change_end":"0.0300%","change_type":"up","selling_price":"10.6859","redemption_price":"10.6858","nav_total":"609,808,729.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"10.6826","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.6827","redemption_price":"10.6826","nav_total":"611,275,847.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"10.6806","change_start":"-0.0041","change_end":"0.0384%","change_type":"fall","selling_price":"10.6807","redemption_price":"10.6806","nav_total":"610,366,509.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"10.6847","change_start":"-0.0070","change_end":"0.0655%","change_type":"fall","selling_price":"10.6848","redemption_price":"10.6847","nav_total":"609,737,722.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"10.6917","change_start":"+0.0048","change_end":"0.0449%","change_type":"up","selling_price":"10.6918","redemption_price":"10.6917","nav_total":"610,122,168.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"10.6869","change_start":"-0.0023","change_end":"0.0215%","change_type":"fall","selling_price":"10.687","redemption_price":"10.6869","nav_total":"609,849,971.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"10.6892","change_start":"+0.0082","change_end":"0.0768%","change_type":"up","selling_price":"10.6893","redemption_price":"10.6892","nav_total":"609,965,106.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"10.6810","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6811","redemption_price":"10.681","nav_total":"609,401,112.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"10.6814","change_start":"-0.0057","change_end":"0.0533%","change_type":"fall","selling_price":"10.6815","redemption_price":"10.6814","nav_total":"609,421,136.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"10.6871","change_start":"+0.0121","change_end":"0.1133%","change_type":"up","selling_price":"10.6872","redemption_price":"10.6871","nav_total":"610,049,483.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"10.6750","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6751","redemption_price":"10.675","nav_total":"609,140,447.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"10.6753","change_start":"+0.0082","change_end":"0.0769%","change_type":"up","selling_price":"10.6754","redemption_price":"10.6753","nav_total":"615,917,767.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"10.6671","change_start":"+0.0072","change_end":"0.0675%","change_type":"up","selling_price":"10.6672","redemption_price":"10.6671","nav_total":"615,437,383.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"10.6599","change_start":"+0.0069","change_end":"0.0648%","change_type":"up","selling_price":"10.66","redemption_price":"10.6599","nav_total":"615,023,551.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"10.6530","change_start":"+0.0150","change_end":"0.1410%","change_type":"up","selling_price":"10.6531","redemption_price":"10.653","nav_total":"614,638,309.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"10.6380","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6381","redemption_price":"10.638","nav_total":"613,380,341.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"10.6389","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.639","redemption_price":"10.6389","nav_total":"611,162,464.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"10.6377","change_start":"-0.0278","change_end":"0.2607%","change_type":"fall","selling_price":"10.6378","redemption_price":"10.6377","nav_total":"610,116,320.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"10.6655","change_start":"-0.0028","change_end":"0.0262%","change_type":"fall","selling_price":"10.6656","redemption_price":"10.6655","nav_total":"610,936,028.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"10.6683","change_start":"+0.0067","change_end":"0.0628%","change_type":"up","selling_price":"10.6684","redemption_price":"10.6683","nav_total":"611,279,723.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"10.6616","change_start":"-0.0024","change_end":"0.0225%","change_type":"fall","selling_price":"10.6617","redemption_price":"10.6616","nav_total":"613,351,683.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"10.6640","change_start":"+0.0435","change_end":"0.4096%","change_type":"up","selling_price":"10.6641","redemption_price":"10.664","nav_total":"613,457,568.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"10.6205","change_start":"+0.0179","change_end":"0.1688%","change_type":"up","selling_price":"10.6206","redemption_price":"10.6205","nav_total":"610,850,037.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"10.6026","change_start":"+0.0060","change_end":"0.0566%","change_type":"up","selling_price":"10.6027","redemption_price":"10.6026","nav_total":"609,819,871.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"10.5966","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5967","redemption_price":"10.5966","nav_total":"609,474,013.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"10.5957","change_start":"+0.0088","change_end":"0.0831%","change_type":"up","selling_price":"10.5958","redemption_price":"10.5957","nav_total":"632,923,381.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"10.5869","change_start":"+0.0122","change_end":"0.1154%","change_type":"up","selling_price":"10.587","redemption_price":"10.5869","nav_total":"633,406,960.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"10.5747","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5748","redemption_price":"10.5747","nav_total":"633,711,520.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"10.5747","change_start":"+0.0060","change_end":"0.0568%","change_type":"up","selling_price":"10.5748","redemption_price":"10.5747","nav_total":"633,723,194.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"10.5687","change_start":"+0.0056","change_end":"0.0530%","change_type":"up","selling_price":"10.5688","redemption_price":"10.5687","nav_total":"633,514,757.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"10.5631","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.5632","redemption_price":"10.5631","nav_total":"633,254,140.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"10.5613","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5614","redemption_price":"10.5613","nav_total":"633,305,450.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"10.5616","change_start":"-0.0021","change_end":"0.0199%","change_type":"fall","selling_price":"10.5617","redemption_price":"10.5616","nav_total":"633,323,324.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"10.5637","change_start":"-0.0063","change_end":"0.0596%","change_type":"fall","selling_price":"10.5638","redemption_price":"10.5637","nav_total":"632,458,228.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"10.5700","change_start":"+0.0030","change_end":"0.0284%","change_type":"up","selling_price":"10.5701","redemption_price":"10.57","nav_total":"632,870,538.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"10.5670","change_start":"+0.0172","change_end":"0.1630%","change_type":"up","selling_price":"10.5671","redemption_price":"10.567","nav_total":"632,731,503.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"10.5498","change_start":"-0.0030","change_end":"0.0284%","change_type":"fall","selling_price":"10.5499","redemption_price":"10.5498","nav_total":"631,803,413.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"10.5528","change_start":"+0.0100","change_end":"0.0949%","change_type":"up","selling_price":"10.5529","redemption_price":"10.5528","nav_total":"631,981,161.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"10.5428","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5429","redemption_price":"10.5428","nav_total":"631,281,871.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"10.5405","change_start":"-0.0144","change_end":"0.1364%","change_type":"fall","selling_price":"10.5406","redemption_price":"10.5405","nav_total":"631,323,744.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"10.5549","change_start":"+0.0067","change_end":"0.0635%","change_type":"up","selling_price":"10.555","redemption_price":"10.5549","nav_total":"632,178,123.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"10.5482","change_start":"+0.0641","change_end":"0.6114%","change_type":"up","selling_price":"10.5483","redemption_price":"10.5482","nav_total":"644,535,300.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"10.4841","change_start":"+0.0102","change_end":"0.0974%","change_type":"up","selling_price":"10.4842","redemption_price":"10.4841","nav_total":"641,117,506.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"10.4739","change_start":"-0.0108","change_end":"0.1030%","change_type":"fall","selling_price":"10.474","redemption_price":"10.4739","nav_total":"640,624,301.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"10.4847","change_start":"+0.0046","change_end":"0.0439%","change_type":"up","selling_price":"10.4848","redemption_price":"10.4847","nav_total":"636,352,100.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"10.4801","change_start":"-0.0138","change_end":"0.1315%","change_type":"fall","selling_price":"10.4802","redemption_price":"10.4801","nav_total":"636,276,788.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"10.4939","change_start":"-0.0114","change_end":"0.1085%","change_type":"fall","selling_price":"10.494","redemption_price":"10.4939","nav_total":"637,310,481.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"10.5053","change_start":"+0.0043","change_end":"0.0409%","change_type":"up","selling_price":"10.5054","redemption_price":"10.5053","nav_total":"638,417,246.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"10.5010","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5011","redemption_price":"10.501","nav_total":"640,149,133.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"10.4992","change_start":"-0.0052","change_end":"0.0495%","change_type":"fall","selling_price":"10.4993","redemption_price":"10.4992","nav_total":"640,039,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"10.5044","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.5045","redemption_price":"10.5044","nav_total":"635,607,819.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"10.5013","change_start":"-0.0017","change_end":"0.0162%","change_type":"fall","selling_price":"10.5014","redemption_price":"10.5013","nav_total":"635,750,394.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"10.5030","change_start":"-0.0023","change_end":"0.0219%","change_type":"fall","selling_price":"10.5031","redemption_price":"10.503","nav_total":"636,050,527.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"10.5053","change_start":"-0.0072","change_end":"0.0685%","change_type":"fall","selling_price":"10.5054","redemption_price":"10.5053","nav_total":"636,258,424.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"10.5125","change_start":"-0.0054","change_end":"0.0513%","change_type":"fall","selling_price":"10.5126","redemption_price":"10.5125","nav_total":"636,685,570.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"10.5179","change_start":"+0.0045","change_end":"0.0428%","change_type":"up","selling_price":"10.518","redemption_price":"10.5179","nav_total":"640,114,764.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"10.5134","change_start":"-0.0096","change_end":"0.0912%","change_type":"fall","selling_price":"10.5135","redemption_price":"10.5134","nav_total":"640,045,071.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"10.5230","change_start":"+0.0117","change_end":"0.1113%","change_type":"up","selling_price":"10.5231","redemption_price":"10.523","nav_total":"640,454,225.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"10.5113","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.5114","redemption_price":"10.5113","nav_total":"639,999,891.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"10.5118","change_start":"-0.0199","change_end":"0.1890%","change_type":"fall","selling_price":"10.5119","redemption_price":"10.5118","nav_total":"639,910,283.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"10.5317","change_start":"-0.0127","change_end":"0.1204%","change_type":"fall","selling_price":"10.5318","redemption_price":"10.5317","nav_total":"641,020,854.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"10.5444","change_start":"+0.0042","change_end":"0.0398%","change_type":"up","selling_price":"10.5445","redemption_price":"10.5444","nav_total":"641,795,161.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"10.5402","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.5403","redemption_price":"10.5402","nav_total":"641,519,452.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"10.5421","change_start":"-0.0028","change_end":"0.0266%","change_type":"fall","selling_price":"10.5422","redemption_price":"10.5421","nav_total":"791,763,871.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"10.5449","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.545","redemption_price":"10.5449","nav_total":"792,018,039.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"10.5440","change_start":"+0.0147","change_end":"0.1396%","change_type":"up","selling_price":"10.5441","redemption_price":"10.544","nav_total":"792,830,552.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"10.5293","change_start":"-0.0016","change_end":"0.0152%","change_type":"fall","selling_price":"10.5294","redemption_price":"10.5293","nav_total":"791,734,972.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"10.5309","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.531","redemption_price":"10.5309","nav_total":"791,856,221.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"10.5300","change_start":"+0.0184","change_end":"0.1750%","change_type":"up","selling_price":"10.5301","redemption_price":"10.53","nav_total":"792,192,363.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"10.5116","change_start":"+0.0143","change_end":"0.1362%","change_type":"up","selling_price":"10.5117","redemption_price":"10.5116","nav_total":"791,811,126.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"10.4973","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.4974","redemption_price":"10.4973","nav_total":"791,754,669.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"10.4957","change_start":"+0.0027","change_end":"0.0257%","change_type":"up","selling_price":"10.4958","redemption_price":"10.4957","nav_total":"792,167,899.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"10.4930","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4931","redemption_price":"10.493","nav_total":"792,003,572.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"10.4933","change_start":"+0.0041","change_end":"0.0391%","change_type":"up","selling_price":"10.4934","redemption_price":"10.4933","nav_total":"792,055,330.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"10.4892","change_start":"-0.0059","change_end":"0.0562%","change_type":"fall","selling_price":"10.4893","redemption_price":"10.4892","nav_total":"791,693,458.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"10.4951","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4952","redemption_price":"10.4951","nav_total":"792,143,756.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"10.4945","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4946","redemption_price":"10.4945","nav_total":"791,994,450.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"10.4950","change_start":"+0.0038","change_end":"0.0362%","change_type":"up","selling_price":"10.4951","redemption_price":"10.495","nav_total":"791,128,849.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"10.4912","change_start":"+0.0040","change_end":"0.0381%","change_type":"up","selling_price":"10.4913","redemption_price":"10.4912","nav_total":"791,048,775.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"10.4872","change_start":"-0.0030","change_end":"0.0286%","change_type":"fall","selling_price":"10.4873","redemption_price":"10.4872","nav_total":"790,865,448.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"10.4902","change_start":"+0.0226","change_end":"0.2159%","change_type":"up","selling_price":"10.4903","redemption_price":"10.4902","nav_total":"791,190,935.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"10.4676","change_start":"-0.0046","change_end":"0.0439%","change_type":"fall","selling_price":"10.4677","redemption_price":"10.4676","nav_total":"789,365,316.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"10.4722","change_start":"+0.0028","change_end":"0.0267%","change_type":"up","selling_price":"10.4723","redemption_price":"10.4722","nav_total":"790,050,868.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"10.4694","change_start":"-0.0168","change_end":"0.1602%","change_type":"fall","selling_price":"10.4695","redemption_price":"10.4694","nav_total":"789,786,721.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"10.4862","change_start":"-0.0066","change_end":"0.0629%","change_type":"fall","selling_price":"10.4863","redemption_price":"10.4862","nav_total":"791,080,167.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"10.4928","change_start":"-0.0016","change_end":"0.0152%","change_type":"fall","selling_price":"10.4929","redemption_price":"10.4928","nav_total":"791,829,251.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"10.4944","change_start":"+0.0405","change_end":"0.3874%","change_type":"up","selling_price":"10.4945","redemption_price":"10.4944","nav_total":"794,268,075.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"10.4539","change_start":"-0.0100","change_end":"0.0956%","change_type":"fall","selling_price":"10.454","redemption_price":"10.4539","nav_total":"791,199,770.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"10.4639","change_start":"+0.0105","change_end":"0.1004%","change_type":"up","selling_price":"10.464","redemption_price":"10.4639","nav_total":"796,682,876.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"10.4534","change_start":"+0.0707","change_end":"0.6809%","change_type":"up","selling_price":"10.4535","redemption_price":"10.4534","nav_total":"794,896,372.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"10.3827","change_start":"+0.0055","change_end":"0.0530%","change_type":"up","selling_price":"10.3828","redemption_price":"10.3827","nav_total":"791,535,716.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"10.3772","change_start":"-0.0040","change_end":"0.0385%","change_type":"fall","selling_price":"10.3773","redemption_price":"10.3772","nav_total":"791,325,509.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"10.3812","change_start":"+0.0094","change_end":"0.0906%","change_type":"up","selling_price":"10.3813","redemption_price":"10.3812","nav_total":"793,882,348.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"10.3718","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3719","redemption_price":"10.3718","nav_total":"793,162,923.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"10.3709","change_start":"+0.0074","change_end":"0.0714%","change_type":"up","selling_price":"10.371","redemption_price":"10.3709","nav_total":"793,094,932.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"10.3635","change_start":"+0.0082","change_end":"0.0792%","change_type":"up","selling_price":"10.3636","redemption_price":"10.3635","nav_total":"792,529,532.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"10.3553","change_start":"+0.0044","change_end":"0.0425%","change_type":"up","selling_price":"10.3554","redemption_price":"10.3553","nav_total":"792,091,073.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"10.3509","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.351","redemption_price":"10.3509","nav_total":"791,876,317.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"10.3526","change_start":"-0.0060","change_end":"0.0579%","change_type":"fall","selling_price":"10.3527","redemption_price":"10.3526","nav_total":"792,320,563.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"10.3586","change_start":"-0.0122","change_end":"0.1176%","change_type":"fall","selling_price":"10.3587","redemption_price":"10.3586","nav_total":"800,043,875.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"10.3708","change_start":"-0.0132","change_end":"0.1271%","change_type":"fall","selling_price":"10.3709","redemption_price":"10.3708","nav_total":"800,985,340.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"10.3840","change_start":"+0.0029","change_end":"0.0279%","change_type":"up","selling_price":"10.3841","redemption_price":"10.384","nav_total":"806,586,963.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"10.3811","change_start":"+0.0140","change_end":"0.1350%","change_type":"up","selling_price":"10.3812","redemption_price":"10.3811","nav_total":"806,463,085.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"10.3671","change_start":"+0.0207","change_end":"0.2001%","change_type":"up","selling_price":"10.3672","redemption_price":"10.3671","nav_total":"805,837,274.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"10.3464","change_start":"-0.0025","change_end":"0.0242%","change_type":"fall","selling_price":"10.3465","redemption_price":"10.3464","nav_total":"804,235,568.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"10.3489","change_start":"-0.0360","change_end":"0.3467%","change_type":"fall","selling_price":"10.349","redemption_price":"10.3489","nav_total":"803,580,272.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"10.3849","change_start":"-0.0199","change_end":"0.1913%","change_type":"fall","selling_price":"10.385","redemption_price":"10.3849","nav_total":"806,379,257.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"10.4048","change_start":"+0.0069","change_end":"0.0664%","change_type":"up","selling_price":"10.4049","redemption_price":"10.4048","nav_total":"809,464,809.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"10.3979","change_start":"+0.0052","change_end":"0.0500%","change_type":"up","selling_price":"10.398","redemption_price":"10.3979","nav_total":"818,923,027.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"10.3927","change_start":"-0.0440","change_end":"0.4216%","change_type":"fall","selling_price":"10.3928","redemption_price":"10.3927","nav_total":"818,392,089.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"10.4367","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4368","redemption_price":"10.4367","nav_total":"821,863,272.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"10.4370","change_start":"-0.0029","change_end":"0.0278%","change_type":"fall","selling_price":"10.4371","redemption_price":"10.437","nav_total":"826,494,190.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"10.4399","change_start":"+0.0111","change_end":"0.1064%","change_type":"up","selling_price":"10.44","redemption_price":"10.4399","nav_total":"827,044,602.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"10.4288","change_start":"-0.0050","change_end":"0.0479%","change_type":"fall","selling_price":"10.4289","redemption_price":"10.4288","nav_total":"826,164,510.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"10.4338","change_start":"+0.0116","change_end":"0.1113%","change_type":"up","selling_price":"10.4339","redemption_price":"10.4338","nav_total":"826,678,054.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"10.4222","change_start":"-0.0143","change_end":"0.1370%","change_type":"fall","selling_price":"10.4223","redemption_price":"10.4222","nav_total":"825,746,229.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"10.4365","change_start":"-0.0068","change_end":"0.0651%","change_type":"fall","selling_price":"10.4366","redemption_price":"10.4365","nav_total":"829,253,232.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"10.4433","change_start":"+0.0111","change_end":"0.1064%","change_type":"up","selling_price":"10.4434","redemption_price":"10.4433","nav_total":"829,889,620.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"10.4322","change_start":"+0.0076","change_end":"0.0729%","change_type":"up","selling_price":"10.4323","redemption_price":"10.4322","nav_total":"829,027,361.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"10.4246","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.4247","redemption_price":"10.4246","nav_total":"828,627,270.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"10.4252","change_start":"+0.0043","change_end":"0.0413%","change_type":"up","selling_price":"10.4253","redemption_price":"10.4252","nav_total":"828,673,869.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"10.4209","change_start":"+0.0157","change_end":"0.1509%","change_type":"up","selling_price":"10.421","redemption_price":"10.4209","nav_total":"828,525,136.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"10.4052","change_start":"-0.0015","change_end":"0.0144%","change_type":"fall","selling_price":"10.4053","redemption_price":"10.4052","nav_total":"827,620,561.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"10.4067","change_start":"-0.0132","change_end":"0.1267%","change_type":"fall","selling_price":"10.4068","redemption_price":"10.4067","nav_total":"830,586,450.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"10.4199","change_start":"-0.0080","change_end":"0.0767%","change_type":"fall","selling_price":"10.42","redemption_price":"10.4199","nav_total":"797,767,478.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"10.4279","change_start":"-0.0134","change_end":"0.1283%","change_type":"fall","selling_price":"10.428","redemption_price":"10.4279","nav_total":"796,846,188.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"10.4413","change_start":"+0.0029","change_end":"0.0278%","change_type":"up","selling_price":"10.4414","redemption_price":"10.4413","nav_total":"797,893,762.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"10.4384","change_start":"+0.0036","change_end":"0.0345%","change_type":"up","selling_price":"10.4385","redemption_price":"10.4384","nav_total":"797,562,727.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"10.4348","change_start":"-0.0102","change_end":"0.0977%","change_type":"fall","selling_price":"10.4349","redemption_price":"10.4348","nav_total":"798,188,876.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"10.4450","change_start":"-0.0077","change_end":"0.0737%","change_type":"fall","selling_price":"10.4451","redemption_price":"10.445","nav_total":"797,170,907.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"10.4527","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.4528","redemption_price":"10.4527","nav_total":"797,947,472.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"10.4537","change_start":"-0.0024","change_end":"0.0230%","change_type":"fall","selling_price":"10.4538","redemption_price":"10.4537","nav_total":"798,276,363.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"10.4561","change_start":"-0.0085","change_end":"0.0812%","change_type":"fall","selling_price":"10.4562","redemption_price":"10.4561","nav_total":"799,651,971.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"10.4646","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.4647","redemption_price":"10.4646","nav_total":"800,336,179.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"10.4656","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4657","redemption_price":"10.4656","nav_total":"800,553,420.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"10.4653","change_start":"+0.0089","change_end":"0.0851%","change_type":"up","selling_price":"10.4654","redemption_price":"10.4653","nav_total":"800,556,853.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"10.4564","change_start":"-0.0031","change_end":"0.0296%","change_type":"fall","selling_price":"10.4565","redemption_price":"10.4564","nav_total":"803,307,494.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"10.4595","change_start":"+0.0141","change_end":"0.1350%","change_type":"up","selling_price":"10.4596","redemption_price":"10.4595","nav_total":"803,756,652.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"10.4454","change_start":"-0.0021","change_end":"0.0201%","change_type":"fall","selling_price":"10.4455","redemption_price":"10.4454","nav_total":"804,778,013.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"10.4475","change_start":"+0.0235","change_end":"0.2254%","change_type":"up","selling_price":"10.4476","redemption_price":"10.4475","nav_total":"806,436,772.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"10.4240","change_start":"-0.0286","change_end":"0.2736%","change_type":"fall","selling_price":"10.4241","redemption_price":"10.424","nav_total":"804,820,933.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"10.4526","change_start":"-0.0052","change_end":"0.0497%","change_type":"fall","selling_price":"10.4527","redemption_price":"10.4526","nav_total":"808,998,788.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"10.4578","change_start":"-0.0059","change_end":"0.0564%","change_type":"fall","selling_price":"10.4579","redemption_price":"10.4578","nav_total":"809,850,211.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"10.4637","change_start":"-0.0027","change_end":"0.0258%","change_type":"fall","selling_price":"10.4638","redemption_price":"10.4637","nav_total":"812,171,905.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"10.4664","change_start":"+0.0165","change_end":"0.1579%","change_type":"up","selling_price":"10.4665","redemption_price":"10.4664","nav_total":"812,799,663.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"10.4499","change_start":"+0.0156","change_end":"0.1495%","change_type":"up","selling_price":"10.45","redemption_price":"10.4499","nav_total":"810,959,922.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"10.4343","change_start":"+0.0304","change_end":"0.2922%","change_type":"up","selling_price":"10.4344","redemption_price":"10.4343","nav_total":"812,139,991.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"10.4039","change_start":"+0.0025","change_end":"0.0240%","change_type":"up","selling_price":"10.404","redemption_price":"10.4039","nav_total":"810,484,497.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"10.4014","change_start":"+0.0270","change_end":"0.2603%","change_type":"up","selling_price":"10.4015","redemption_price":"10.4014","nav_total":"789,599,380.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"10.3744","change_start":"-0.0066","change_end":"0.0636%","change_type":"fall","selling_price":"10.3745","redemption_price":"10.3744","nav_total":"789,094,150.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"10.3810","change_start":"-0.0357","change_end":"0.3427%","change_type":"fall","selling_price":"10.3811","redemption_price":"10.381","nav_total":"789,560,583.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"10.4167","change_start":"-0.0486","change_end":"0.4644%","change_type":"fall","selling_price":"10.4168","redemption_price":"10.4167","nav_total":"795,315,066.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"10.4653","change_start":"+0.0057","change_end":"0.0545%","change_type":"up","selling_price":"10.4654","redemption_price":"10.4653","nav_total":"797,022,597.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"10.4596","change_start":"-0.0178","change_end":"0.1699%","change_type":"fall","selling_price":"10.4597","redemption_price":"10.4596","nav_total":"799,404,189.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"10.4774","change_start":"-0.0346","change_end":"0.3291%","change_type":"fall","selling_price":"10.4775","redemption_price":"10.4774","nav_total":"800,653,423.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"10.5120","change_start":"+0.0471","change_end":"0.4501%","change_type":"up","selling_price":"10.5121","redemption_price":"10.512","nav_total":"806,816,647.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"10.4649","change_start":"+0.0395","change_end":"0.3789%","change_type":"up","selling_price":"10.465","redemption_price":"10.4649","nav_total":"810,823,311.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"10.4254","change_start":"-0.0084","change_end":"0.0805%","change_type":"fall","selling_price":"10.4255","redemption_price":"10.4254","nav_total":"808,521,911.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"10.4338","change_start":"-0.0744","change_end":"0.7080%","change_type":"fall","selling_price":"10.4339","redemption_price":"10.4338","nav_total":"806,206,147.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"10.5082","change_start":"-0.0403","change_end":"0.3820%","change_type":"fall","selling_price":"10.5083","redemption_price":"10.5082","nav_total":"814,354,102.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"10.5485","change_start":"-0.0049","change_end":"0.0464%","change_type":"fall","selling_price":"10.5486","redemption_price":"10.5485","nav_total":"816,534,946.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"10.5534","change_start":"+0.0123","change_end":"0.1167%","change_type":"up","selling_price":"10.5535","redemption_price":"10.5534","nav_total":"822,182,153.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"10.5411","change_start":"+0.0148","change_end":"0.1406%","change_type":"up","selling_price":"10.5412","redemption_price":"10.5411","nav_total":"822,970,453.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"10.5263","change_start":"-0.0115","change_end":"0.1091%","change_type":"fall","selling_price":"10.5264","redemption_price":"10.5263","nav_total":"826,654,782.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"10.5378","change_start":"-0.0216","change_end":"0.2046%","change_type":"fall","selling_price":"10.5379","redemption_price":"10.5378","nav_total":"907,122,120.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"10.5594","change_start":"-0.0029","change_end":"0.0275%","change_type":"fall","selling_price":"10.5595","redemption_price":"10.5594","nav_total":"927,477,206.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"10.5623","change_start":"+0.0046","change_end":"0.0436%","change_type":"up","selling_price":"10.5624","redemption_price":"10.5623","nav_total":"931,014,674.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"10.5577","change_start":"-0.0292","change_end":"0.2758%","change_type":"fall","selling_price":"10.5578","redemption_price":"10.5577","nav_total":"934,566,255.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"10.5869","change_start":"-0.0054","change_end":"0.0510%","change_type":"fall","selling_price":"10.587","redemption_price":"10.5869","nav_total":"934,978,379.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"10.5923","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.5924","redemption_price":"10.5923","nav_total":"932,598,792.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"10.5937","change_start":"-0.0126","change_end":"0.1188%","change_type":"fall","selling_price":"10.5938","redemption_price":"10.5937","nav_total":"925,822,799.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"10.6063","change_start":"-0.0043","change_end":"0.0405%","change_type":"fall","selling_price":"10.6064","redemption_price":"10.6063","nav_total":"895,544,116.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"10.6106","change_start":"+0.0069","change_end":"0.0651%","change_type":"up","selling_price":"10.6107","redemption_price":"10.6106","nav_total":"892,229,815.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"10.6037","change_start":"+0.0067","change_end":"0.0632%","change_type":"up","selling_price":"10.6038","redemption_price":"10.6037","nav_total":"890,604,053.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"10.5970","change_start":"+0.0075","change_end":"0.0708%","change_type":"up","selling_price":"10.5971","redemption_price":"10.597","nav_total":"887,795,630.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"10.5895","change_start":"+0.0180","change_end":"0.1703%","change_type":"up","selling_price":"10.5896","redemption_price":"10.5895","nav_total":"836,004,134.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"10.5715","change_start":"+0.0116","change_end":"0.1098%","change_type":"up","selling_price":"10.5716","redemption_price":"10.5715","nav_total":"811,561,767.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"10.5599","change_start":"-0.0303","change_end":"0.2861%","change_type":"fall","selling_price":"10.56","redemption_price":"10.5599","nav_total":"808,135,763.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"10.5902","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5903","redemption_price":"10.5902","nav_total":"797,384,421.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"10.5901","change_start":"+0.0129","change_end":"0.1220%","change_type":"up","selling_price":"10.5902","redemption_price":"10.5901","nav_total":"793,270,970.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"10.5772","change_start":"+0.0198","change_end":"0.1875%","change_type":"up","selling_price":"10.5773","redemption_price":"10.5772","nav_total":"792,558,737.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"10.5574","change_start":"-0.0120","change_end":"0.1135%","change_type":"fall","selling_price":"10.5575","redemption_price":"10.5574","nav_total":"787,933,329.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"10.5694","change_start":"+0.0072","change_end":"0.0682%","change_type":"up","selling_price":"10.5695","redemption_price":"10.5694","nav_total":"785,717,234.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"10.5622","change_start":"+0.0081","change_end":"0.0767%","change_type":"up","selling_price":"10.5623","redemption_price":"10.5622","nav_total":"779,795,571.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"10.5541","change_start":"+0.0214","change_end":"0.2032%","change_type":"up","selling_price":"10.5542","redemption_price":"10.5541","nav_total":"779,289,675.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"10.5327","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5328","redemption_price":"10.5327","nav_total":"778,124,601.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"10.5309","change_start":"+0.0263","change_end":"0.2504%","change_type":"up","selling_price":"10.531","redemption_price":"10.5309","nav_total":"748,678,520.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"10.5046","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5047","redemption_price":"10.5046","nav_total":"744,388,480.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"10.5030","change_start":"-0.0219","change_end":"0.2081%","change_type":"fall","selling_price":"10.5031","redemption_price":"10.503","nav_total":"691,838,816.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"10.5249","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.525","redemption_price":"10.5249","nav_total":"635,664,346.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"10.5250","change_start":"+0.0099","change_end":"0.0942%","change_type":"up","selling_price":"10.5251","redemption_price":"10.525","nav_total":"635,335,003.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"10.5151","change_start":"+0.0033","change_end":"0.0314%","change_type":"up","selling_price":"10.5152","redemption_price":"10.5151","nav_total":"638,716,765.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"10.5118","change_start":"-0.0070","change_end":"0.0665%","change_type":"fall","selling_price":"10.5119","redemption_price":"10.5118","nav_total":"634,360,391.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"10.5188","change_start":"+0.0131","change_end":"0.1247%","change_type":"up","selling_price":"10.5189","redemption_price":"10.5188","nav_total":"634,114,768.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"10.5057","change_start":"+0.0158","change_end":"0.1506%","change_type":"up","selling_price":"10.5058","redemption_price":"10.5057","nav_total":"584,650,875.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"10.4899","change_start":"+0.0101","change_end":"0.0964%","change_type":"up","selling_price":"10.49","redemption_price":"10.4899","nav_total":"558,682,356.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"10.4798","change_start":"-0.0019","change_end":"0.0181%","change_type":"fall","selling_price":"10.4799","redemption_price":"10.4798","nav_total":"526,545,729.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"10.4817","change_start":"+0.0055","change_end":"0.0525%","change_type":"up","selling_price":"10.4818","redemption_price":"10.4817","nav_total":"495,028,299.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"10.4762","change_start":"+0.0078","change_end":"0.0745%","change_type":"up","selling_price":"10.4763","redemption_price":"10.4762","nav_total":"482,748,403.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"10.4684","change_start":"+0.0079","change_end":"0.0755%","change_type":"up","selling_price":"10.4685","redemption_price":"10.4684","nav_total":"469,503,274.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"10.4605","change_start":"+0.0039","change_end":"0.0373%","change_type":"up","selling_price":"10.4606","redemption_price":"10.4605","nav_total":"467,683,329.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"10.4566","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4567","redemption_price":"10.4566","nav_total":"466,999,145.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"10.4573","change_start":"+0.0037","change_end":"0.0354%","change_type":"up","selling_price":"10.4574","redemption_price":"10.4573","nav_total":"446,220,831.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"10.4536","change_start":"-0.0038","change_end":"0.0363%","change_type":"fall","selling_price":"10.4537","redemption_price":"10.4536","nav_total":"446,290,840.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"10.4574","change_start":"-0.0048","change_end":"0.0459%","change_type":"fall","selling_price":"10.4575","redemption_price":"10.4574","nav_total":"443,627,585.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"10.4622","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.4623","redemption_price":"10.4622","nav_total":"441,056,094.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"10.4597","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.4598","redemption_price":"10.4597","nav_total":"441,380,453.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"10.4605","change_start":"+0.0106","change_end":"0.1014%","change_type":"up","selling_price":"10.4606","redemption_price":"10.4605","nav_total":"439,528,646.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"10.4499","change_start":"-0.0013","change_end":"0.0124%","change_type":"fall","selling_price":"10.45","redemption_price":"10.4499","nav_total":"437,719,737.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"10.4512","change_start":"+0.0117","change_end":"0.1121%","change_type":"up","selling_price":"10.4513","redemption_price":"10.4512","nav_total":"435,993,494.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"10.4395","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.4396","redemption_price":"10.4395","nav_total":"433,011,290.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"10.4380","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4381","redemption_price":"10.438","nav_total":"432,849,335.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"10.4372","change_start":"+0.0022","change_end":"0.0211%","change_type":"up","selling_price":"10.4373","redemption_price":"10.4372","nav_total":"433,427,159.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"10.4350","change_start":"+0.0058","change_end":"0.0556%","change_type":"up","selling_price":"10.4351","redemption_price":"10.435","nav_total":"433,268,477.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"10.4292","change_start":"+0.0028","change_end":"0.0269%","change_type":"up","selling_price":"10.4293","redemption_price":"10.4292","nav_total":"432,429,267.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"10.4264","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4265","redemption_price":"10.4264","nav_total":"432,310,280.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"10.4261","change_start":"+0.0071","change_end":"0.0681%","change_type":"up","selling_price":"10.4262","redemption_price":"10.4261","nav_total":"416,018,268.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"10.4190","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4191","redemption_price":"10.419","nav_total":"413,726,473.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"10.4190","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4191","redemption_price":"10.419","nav_total":"417,940,134.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"10.4189","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.419","redemption_price":"10.4189","nav_total":"419,466,928.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"10.4176","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.4177","redemption_price":"10.4176","nav_total":"419,429,666.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"10.4161","change_start":"-0.0031","change_end":"0.0298%","change_type":"fall","selling_price":"10.4162","redemption_price":"10.4161","nav_total":"419,061,723.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"10.4192","change_start":"-0.0024","change_end":"0.0230%","change_type":"fall","selling_price":"10.4193","redemption_price":"10.4192","nav_total":"419,187,565.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"10.4216","change_start":"+0.0030","change_end":"0.0288%","change_type":"up","selling_price":"10.4217","redemption_price":"10.4216","nav_total":"419,295,089.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"10.4186","change_start":"-0.0029","change_end":"0.0278%","change_type":"fall","selling_price":"10.4187","redemption_price":"10.4186","nav_total":"417,006,198.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"10.4215","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4216","redemption_price":"10.4215","nav_total":"417,115,625.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"10.4222","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4223","redemption_price":"10.4222","nav_total":"417,659,548.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"10.4224","change_start":"+0.0069","change_end":"0.0662%","change_type":"up","selling_price":"10.4225","redemption_price":"10.4224","nav_total":"417,615,157.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"10.4155","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4156","redemption_price":"10.4155","nav_total":"414,738,155.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"10.4135","change_start":"-0.0031","change_end":"0.0298%","change_type":"fall","selling_price":"10.4136","redemption_price":"10.4135","nav_total":"414,761,125.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"10.4166","change_start":"+0.0025","change_end":"0.0240%","change_type":"up","selling_price":"10.4167","redemption_price":"10.4166","nav_total":"417,691,461.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"10.4141","change_start":"+0.0027","change_end":"0.0259%","change_type":"up","selling_price":"10.4142","redemption_price":"10.4141","nav_total":"406,932,729.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"10.4114","change_start":"+0.0041","change_end":"0.0394%","change_type":"up","selling_price":"10.4115","redemption_price":"10.4114","nav_total":"406,842,094.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"10.4073","change_start":"-0.0035","change_end":"0.0336%","change_type":"fall","selling_price":"10.4074","redemption_price":"10.4073","nav_total":"406,532,383.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"10.4108","change_start":"-0.0022","change_end":"0.0211%","change_type":"fall","selling_price":"10.4109","redemption_price":"10.4108","nav_total":"407,020,234.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"10.4130","change_start":"-0.0097","change_end":"0.0931%","change_type":"fall","selling_price":"10.4131","redemption_price":"10.413","nav_total":"405,092,929.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"10.4227","change_start":"-0.0085","change_end":"0.0815%","change_type":"fall","selling_price":"10.4228","redemption_price":"10.4227","nav_total":"405,193,720.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"10.4312","change_start":"+0.0035","change_end":"0.0336%","change_type":"up","selling_price":"10.4313","redemption_price":"10.4312","nav_total":"388,305,725.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"10.4277","change_start":"+0.0098","change_end":"0.0941%","change_type":"up","selling_price":"10.4278","redemption_price":"10.4277","nav_total":"388,077,912.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"10.4179","change_start":"+0.0179","change_end":"0.1721%","change_type":"up","selling_price":"10.418","redemption_price":"10.4179","nav_total":"393,216,143.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"10.4000","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.4001","redemption_price":"10.4","nav_total":"390,037,346.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"10.3984","change_start":"+0.0179","change_end":"0.1724%","change_type":"up","selling_price":"10.3985","redemption_price":"10.3984","nav_total":"394,588,716.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"10.3805","change_start":"+0.0086","change_end":"0.0829%","change_type":"up","selling_price":"10.3806","redemption_price":"10.3805","nav_total":"394,372,026.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"10.3719","change_start":"+0.0055","change_end":"0.0531%","change_type":"up","selling_price":"10.372","redemption_price":"10.3719","nav_total":"394,064,737.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"10.3664","change_start":"+0.0058","change_end":"0.0560%","change_type":"up","selling_price":"10.3665","redemption_price":"10.3664","nav_total":"393,858,197.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"10.3606","change_start":"+0.0028","change_end":"0.0270%","change_type":"up","selling_price":"10.3607","redemption_price":"10.3606","nav_total":"396,600,745.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"10.3578","change_start":"+0.0023","change_end":"0.0222%","change_type":"up","selling_price":"10.3579","redemption_price":"10.3578","nav_total":"397,011,156.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"10.3555","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3556","redemption_price":"10.3555","nav_total":"398,946,942.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"10.3568","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3569","redemption_price":"10.3568","nav_total":"421,877,022.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"10.3576","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3577","redemption_price":"10.3576","nav_total":"423,900,922.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"10.3550","change_start":"+0.0046","change_end":"0.0444%","change_type":"up","selling_price":"10.3551","redemption_price":"10.355","nav_total":"422,667,240.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"10.3504","change_start":"-0.0151","change_end":"0.1457%","change_type":"fall","selling_price":"10.3505","redemption_price":"10.3504","nav_total":"423,068,220.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"10.3655","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"423,824,532.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"10.3634","change_start":"-0.0039","change_end":"0.0376%","change_type":"fall","selling_price":"10.3635","redemption_price":"10.3634","nav_total":"423,752,297.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"10.3673","change_start":"+0.0069","change_end":"0.0666%","change_type":"up","selling_price":"10.3674","redemption_price":"10.3673","nav_total":"425,366,187.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"10.3604","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3605","redemption_price":"10.3604","nav_total":"425,085,496.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"10.3587","change_start":"+0.0106","change_end":"0.1024%","change_type":"up","selling_price":"10.3588","redemption_price":"10.3587","nav_total":"425,011,796.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"10.3481","change_start":"+0.0090","change_end":"0.0870%","change_type":"up","selling_price":"10.3482","redemption_price":"10.3481","nav_total":"425,156,244.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"10.3391","change_start":"-0.0085","change_end":"0.0821%","change_type":"fall","selling_price":"10.3392","redemption_price":"10.3391","nav_total":"424,555,232.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"10.3476","change_start":"-0.0031","change_end":"0.0299%","change_type":"fall","selling_price":"10.3477","redemption_price":"10.3476","nav_total":"425,302,446.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"10.3507","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3508","redemption_price":"10.3507","nav_total":"425,804,054.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"10.3493","change_start":"-0.0045","change_end":"0.0435%","change_type":"fall","selling_price":"10.3494","redemption_price":"10.3493","nav_total":"425,808,057.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"10.3538","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3539","redemption_price":"10.3538","nav_total":"424,842,389.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"10.3517","change_start":"-0.0123","change_end":"0.1187%","change_type":"fall","selling_price":"10.3518","redemption_price":"10.3517","nav_total":"425,154,098.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"10.3640","change_start":"+0.0028","change_end":"0.0270%","change_type":"up","selling_price":"10.3641","redemption_price":"10.364","nav_total":"425,669,226.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"10.3612","change_start":"-0.0214","change_end":"0.2061%","change_type":"fall","selling_price":"10.3613","redemption_price":"10.3612","nav_total":"425,746,967.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"10.3826","change_start":"+0.0086","change_end":"0.0829%","change_type":"up","selling_price":"10.3827","redemption_price":"10.3826","nav_total":"426,209,315.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"10.3740","change_start":"+0.0055","change_end":"0.0530%","change_type":"up","selling_price":"10.3741","redemption_price":"10.374","nav_total":"425,950,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"10.3685","change_start":"+0.0056","change_end":"0.0540%","change_type":"up","selling_price":"10.3686","redemption_price":"10.3685","nav_total":"427,152,852.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"10.3629","change_start":"+0.0048","change_end":"0.0463%","change_type":"up","selling_price":"10.363","redemption_price":"10.3629","nav_total":"428,653,789.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"10.3581","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3582","redemption_price":"10.3581","nav_total":"429,090,930.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"10.3563","change_start":"+0.0065","change_end":"0.0628%","change_type":"up","selling_price":"10.3564","redemption_price":"10.3563","nav_total":"435,117,405.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"10.3498","change_start":"+0.0135","change_end":"0.1306%","change_type":"up","selling_price":"10.3499","redemption_price":"10.3498","nav_total":"435,037,412.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"10.3363","change_start":"+0.0092","change_end":"0.0891%","change_type":"up","selling_price":"10.3364","redemption_price":"10.3363","nav_total":"433,073,650.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"10.3271","change_start":"-0.0097","change_end":"0.0938%","change_type":"fall","selling_price":"10.3272","redemption_price":"10.3271","nav_total":"433,748,653.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"10.3368","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3369","redemption_price":"10.3368","nav_total":"430,458,156.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"10.3369","change_start":"-0.0055","change_end":"0.0532%","change_type":"fall","selling_price":"10.337","redemption_price":"10.3369","nav_total":"430,700,533.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"10.3424","change_start":"-0.0095","change_end":"0.0918%","change_type":"fall","selling_price":"10.3425","redemption_price":"10.3424","nav_total":"428,623,156.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"10.3519","change_start":"-0.0107","change_end":"0.1033%","change_type":"fall","selling_price":"10.352","redemption_price":"10.3519","nav_total":"434,868,214.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"10.3626","change_start":"+0.0046","change_end":"0.0444%","change_type":"up","selling_price":"10.3627","redemption_price":"10.3626","nav_total":"439,125,300.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"10.3580","change_start":"+0.0046","change_end":"0.0444%","change_type":"up","selling_price":"10.3581","redemption_price":"10.358","nav_total":"438,263,239.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"10.3534","change_start":"+0.0151","change_end":"0.1461%","change_type":"up","selling_price":"10.3535","redemption_price":"10.3534","nav_total":"438,049,142.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"10.3383","change_start":"+0.0133","change_end":"0.1288%","change_type":"up","selling_price":"10.3384","redemption_price":"10.3383","nav_total":"437,766,022.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"10.3250","change_start":"-0.0173","change_end":"0.1673%","change_type":"fall","selling_price":"10.3251","redemption_price":"10.325","nav_total":"437,623,269.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"10.3423","change_start":"-0.0092","change_end":"0.0889%","change_type":"fall","selling_price":"10.3424","redemption_price":"10.3423","nav_total":"434,952,680.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"10.3515","change_start":"-0.0162","change_end":"0.1563%","change_type":"fall","selling_price":"10.3516","redemption_price":"10.3515","nav_total":"433,679,425.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"10.3677","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3678","redemption_price":"10.3677","nav_total":"436,368,025.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"10.3655","change_start":"-0.0021","change_end":"0.0203%","change_type":"fall","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"437,784,440.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"10.3676","change_start":"+0.0027","change_end":"0.0260%","change_type":"up","selling_price":"10.3677","redemption_price":"10.3676","nav_total":"436,174,939.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"10.3649","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.365","redemption_price":"10.3649","nav_total":"437,005,023.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"10.3641","change_start":"+0.0047","change_end":"0.0454%","change_type":"up","selling_price":"10.3642","redemption_price":"10.3641","nav_total":"433,685,803.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"10.3594","change_start":"-0.0018","change_end":"0.0174%","change_type":"fall","selling_price":"10.3595","redemption_price":"10.3594","nav_total":"433,462,093.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"10.3612","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3613","redemption_price":"10.3612","nav_total":"434,536,683.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"10.3591","change_start":"+0.0051","change_end":"0.0493%","change_type":"up","selling_price":"10.3592","redemption_price":"10.3591","nav_total":"435,466,312.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"10.3540","change_start":"+0.0080","change_end":"0.0773%","change_type":"up","selling_price":"10.3541","redemption_price":"10.354","nav_total":"435,766,735.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"10.3460","change_start":"+0.0063","change_end":"0.0609%","change_type":"up","selling_price":"10.3461","redemption_price":"10.346","nav_total":"435,435,327.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"10.3397","change_start":"-0.0144","change_end":"0.1391%","change_type":"fall","selling_price":"10.3398","redemption_price":"10.3397","nav_total":"432,713,078.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"10.3541","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3542","redemption_price":"10.3541","nav_total":"433,514,112.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"10.3526","change_start":"-0.0083","change_end":"0.0801%","change_type":"fall","selling_price":"10.3527","redemption_price":"10.3526","nav_total":"433,507,963.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"10.3609","change_start":"-0.0049","change_end":"0.0473%","change_type":"fall","selling_price":"10.361","redemption_price":"10.3609","nav_total":"431,838,311.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"10.3658","change_start":"+0.0038","change_end":"0.0367%","change_type":"up","selling_price":"10.3659","redemption_price":"10.3658","nav_total":"433,033,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"10.3620","change_start":"-0.0080","change_end":"0.0771%","change_type":"fall","selling_price":"10.3621","redemption_price":"10.362","nav_total":"431,865,956.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"10.3700","change_start":"+0.0028","change_end":"0.0270%","change_type":"up","selling_price":"10.3701","redemption_price":"10.37","nav_total":"431,093,146.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"10.3672","change_start":"+0.0041","change_end":"0.0396%","change_type":"up","selling_price":"10.3673","redemption_price":"10.3672","nav_total":"429,629,931.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"10.3631","change_start":"+0.0042","change_end":"0.0405%","change_type":"up","selling_price":"10.3632","redemption_price":"10.3631","nav_total":"428,464,375.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"10.3589","change_start":"+0.0127","change_end":"0.1228%","change_type":"up","selling_price":"10.359","redemption_price":"10.3589","nav_total":"428,571,602.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"10.3462","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3463","redemption_price":"10.3462","nav_total":"429,946,113.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"10.3436","change_start":"+0.0098","change_end":"0.0948%","change_type":"up","selling_price":"10.3437","redemption_price":"10.3436","nav_total":"429,837,323.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"10.3338","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3339","redemption_price":"10.3338","nav_total":"429,425,786.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"10.3316","change_start":"+0.0080","change_end":"0.0775%","change_type":"up","selling_price":"10.3317","redemption_price":"10.3316","nav_total":"431,333,000.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"10.3236","change_start":"-0.0036","change_end":"0.0349%","change_type":"fall","selling_price":"10.3237","redemption_price":"10.3236","nav_total":"429,057,594.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"10.3272","change_start":"+0.0123","change_end":"0.1192%","change_type":"up","selling_price":"10.3273","redemption_price":"10.3272","nav_total":"432,358,192.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"10.3149","change_start":"-0.0032","change_end":"0.0310%","change_type":"fall","selling_price":"10.315","redemption_price":"10.3149","nav_total":"440,799,164.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"10.3181","change_start":"+0.0023","change_end":"0.0223%","change_type":"up","selling_price":"10.3182","redemption_price":"10.3181","nav_total":"443,614,478.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"10.3158","change_start":"+0.0058","change_end":"0.0563%","change_type":"up","selling_price":"10.3159","redemption_price":"10.3158","nav_total":"447,740,923.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"10.3100","change_start":"+0.0648","change_end":"0.6325%","change_type":"up","selling_price":"10.3101","redemption_price":"10.31","nav_total":"445,520,475.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"10.2452","change_start":"-0.0123","change_end":"0.1199%","change_type":"fall","selling_price":"10.2453","redemption_price":"10.2452","nav_total":"440,608,741.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"10.2575","change_start":"+0.0024","change_end":"0.0234%","change_type":"up","selling_price":"10.2576","redemption_price":"10.2575","nav_total":"442,039,468.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"10.2551","change_start":"-0.0047","change_end":"0.0458%","change_type":"fall","selling_price":"10.2552","redemption_price":"10.2551","nav_total":"437,929,308.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"10.2598","change_start":"+0.0078","change_end":"0.0761%","change_type":"up","selling_price":"10.2599","redemption_price":"10.2598","nav_total":"438,260,386.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"10.2520","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2521","redemption_price":"10.252","nav_total":"437,927,830.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"10.2510","change_start":"+0.0087","change_end":"0.0849%","change_type":"up","selling_price":"10.2511","redemption_price":"10.251","nav_total":"437,526,624.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"10.2423","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2424","redemption_price":"10.2423","nav_total":"441,243,529.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"10.2425","change_start":"-0.0018","change_end":"0.0176%","change_type":"fall","selling_price":"10.2426","redemption_price":"10.2425","nav_total":"437,350,453.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"10.2443","change_start":"-0.0092","change_end":"0.0897%","change_type":"fall","selling_price":"10.2444","redemption_price":"10.2443","nav_total":"434,080,559.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"10.2535","change_start":"+0.0140","change_end":"0.1367%","change_type":"up","selling_price":"10.2536","redemption_price":"10.2535","nav_total":"436,491,876.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"10.2395","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2396","redemption_price":"10.2395","nav_total":"442,234,624.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"10.2406","change_start":"+0.0193","change_end":"0.1888%","change_type":"up","selling_price":"10.2407","redemption_price":"10.2406","nav_total":"442,904,304.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"10.2213","change_start":"+0.0116","change_end":"0.1136%","change_type":"up","selling_price":"10.2214","redemption_price":"10.2213","nav_total":"442,070,083.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"10.2097","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"10.2098","redemption_price":"10.2097","nav_total":"447,692,813.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"10.2071","change_start":"+0.0061","change_end":"0.0598%","change_type":"up","selling_price":"10.2072","redemption_price":"10.2071","nav_total":"448,300,999.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"10.2010","change_start":"+0.0136","change_end":"0.1335%","change_type":"up","selling_price":"10.2011","redemption_price":"10.201","nav_total":"449,061,976.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"10.1874","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1875","redemption_price":"10.1874","nav_total":"447,555,653.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"10.1866","change_start":"-0.0090","change_end":"0.0883%","change_type":"fall","selling_price":"10.1867","redemption_price":"10.1866","nav_total":"447,573,928.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"10.1956","change_start":"+0.0200","change_end":"0.1965%","change_type":"up","selling_price":"10.1957","redemption_price":"10.1956","nav_total":"448,185,610.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"10.1756","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1757","redemption_price":"10.1756","nav_total":"442,530,626.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"10.1736","change_start":"+0.0044","change_end":"0.0433%","change_type":"up","selling_price":"10.1737","redemption_price":"10.1736","nav_total":"436,472,988.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"10.1692","change_start":"-0.0265","change_end":"0.2599%","change_type":"fall","selling_price":"10.1693","redemption_price":"10.1692","nav_total":"432,427,028.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"10.1957","change_start":"+0.0196","change_end":"0.1926%","change_type":"up","selling_price":"10.1958","redemption_price":"10.1957","nav_total":"432,845,354.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"10.1761","change_start":"+0.0062","change_end":"0.0610%","change_type":"up","selling_price":"10.1762","redemption_price":"10.1761","nav_total":"432,012,905.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"10.1699","change_start":"-0.0248","change_end":"0.2433%","change_type":"fall","selling_price":"10.17","redemption_price":"10.1699","nav_total":"429,913,715.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"10.1947","change_start":"-0.0204","change_end":"0.1997%","change_type":"fall","selling_price":"10.1948","redemption_price":"10.1947","nav_total":"430,568,453.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"10.2151","change_start":"-0.0055","change_end":"0.0538%","change_type":"fall","selling_price":"10.2152","redemption_price":"10.2151","nav_total":"415,626,947.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"10.2206","change_start":"-0.0225","change_end":"0.2197%","change_type":"fall","selling_price":"10.2207","redemption_price":"10.2206","nav_total":"415,852,316.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"10.2431","change_start":"-0.0071","change_end":"0.0693%","change_type":"fall","selling_price":"10.2432","redemption_price":"10.2431","nav_total":"415,733,013.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"10.2502","change_start":"-0.0033","change_end":"0.0322%","change_type":"fall","selling_price":"10.2503","redemption_price":"10.2502","nav_total":"416,035,370.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"10.2535","change_start":"+0.0024","change_end":"0.0234%","change_type":"up","selling_price":"10.2536","redemption_price":"10.2535","nav_total":"423,332,656.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"10.2511","change_start":"+0.0112","change_end":"0.1094%","change_type":"up","selling_price":"10.2512","redemption_price":"10.2511","nav_total":"423,256,343.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"10.2399","change_start":"+0.0043","change_end":"0.0420%","change_type":"up","selling_price":"10.24","redemption_price":"10.2399","nav_total":"422,779,007.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"10.2356","change_start":"+0.0067","change_end":"0.0655%","change_type":"up","selling_price":"10.2357","redemption_price":"10.2356","nav_total":"422,351,021.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"10.2289","change_start":"-0.0055","change_end":"0.0537%","change_type":"fall","selling_price":"10.229","redemption_price":"10.2289","nav_total":"428,452,499.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"10.2344","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2345","redemption_price":"10.2344","nav_total":"428,642,260.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"10.2345","change_start":"+0.0037","change_end":"0.0362%","change_type":"up","selling_price":"10.2346","redemption_price":"10.2345","nav_total":"428,695,752.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"10.2308","change_start":"+0.0057","change_end":"0.0557%","change_type":"up","selling_price":"10.2309","redemption_price":"10.2308","nav_total":"428,420,241.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"10.2251","change_start":"+0.0259","change_end":"0.2539%","change_type":"up","selling_price":"10.2252","redemption_price":"10.2251","nav_total":"427,811,558.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"10.1992","change_start":"+0.0149","change_end":"0.1463%","change_type":"up","selling_price":"10.1993","redemption_price":"10.1992","nav_total":"428,121,472.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"10.1843","change_start":"-0.0175","change_end":"0.1715%","change_type":"fall","selling_price":"10.1844","redemption_price":"10.1843","nav_total":"428,837,274.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"10.2018","change_start":"-0.0273","change_end":"0.2669%","change_type":"fall","selling_price":"10.2019","redemption_price":"10.2018","nav_total":"424,607,324.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"10.2291","change_start":"-0.0113","change_end":"0.1103%","change_type":"fall","selling_price":"10.2292","redemption_price":"10.2291","nav_total":"427,286,485.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"10.2404","change_start":"-0.0165","change_end":"0.1609%","change_type":"fall","selling_price":"10.2405","redemption_price":"10.2404","nav_total":"432,248,252.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"10.2569","change_start":"-0.0135","change_end":"0.1314%","change_type":"fall","selling_price":"10.257","redemption_price":"10.2569","nav_total":"435,037,244.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"10.2704","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2705","redemption_price":"10.2704","nav_total":"434,817,700.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"10.2691","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2692","redemption_price":"10.2691","nav_total":"434,264,366.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"10.2696","change_start":"+0.0053","change_end":"0.0516%","change_type":"up","selling_price":"10.2697","redemption_price":"10.2696","nav_total":"434,276,725.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"10.2643","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2644","redemption_price":"10.2643","nav_total":"433,938,705.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"10.2637","change_start":"+0.0119","change_end":"0.1161%","change_type":"up","selling_price":"10.2638","redemption_price":"10.2637","nav_total":"434,859,288.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"10.2518","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2519","redemption_price":"10.2518","nav_total":"439,401,549.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"10.2506","change_start":"+0.0112","change_end":"0.1094%","change_type":"up","selling_price":"10.2507","redemption_price":"10.2506","nav_total":"438,209,026.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"10.2394","change_start":"+0.0034","change_end":"0.0332%","change_type":"up","selling_price":"10.2395","redemption_price":"10.2394","nav_total":"438,440,944.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"10.2360","change_start":"-0.0133","change_end":"0.1298%","change_type":"fall","selling_price":"10.2361","redemption_price":"10.236","nav_total":"441,150,782.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"10.2493","change_start":"+0.0053","change_end":"0.0517%","change_type":"up","selling_price":"10.2494","redemption_price":"10.2493","nav_total":"441,142,943.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"10.2440","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2441","redemption_price":"10.244","nav_total":"439,697,099.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"10.2438","change_start":"-0.0029","change_end":"0.0283%","change_type":"fall","selling_price":"10.2439","redemption_price":"10.2438","nav_total":"438,768,597.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"10.2467","change_start":"-0.0017","change_end":"0.0166%","change_type":"fall","selling_price":"10.2468","redemption_price":"10.2467","nav_total":"434,003,077.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"10.2484","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2485","redemption_price":"10.2484","nav_total":"432,938,119.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"10.2477","change_start":"+0.0176","change_end":"0.1720%","change_type":"up","selling_price":"10.2478","redemption_price":"10.2477","nav_total":"432,950,844.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"10.2301","change_start":"+0.0126","change_end":"0.1233%","change_type":"up","selling_price":"10.2302","redemption_price":"10.2301","nav_total":"432,691,658.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"10.2175","change_start":"-0.0035","change_end":"0.0342%","change_type":"fall","selling_price":"10.2176","redemption_price":"10.2175","nav_total":"426,489,644.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"10.2210","change_start":"+0.0197","change_end":"0.1931%","change_type":"up","selling_price":"10.2211","redemption_price":"10.221","nav_total":"426,644,187.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"10.2013","change_start":"+0.0152","change_end":"0.1492%","change_type":"up","selling_price":"10.2014","redemption_price":"10.2013","nav_total":"491,516,344.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"10.1861","change_start":"+0.0217","change_end":"0.2135%","change_type":"up","selling_price":"10.1862","redemption_price":"10.1861","nav_total":"490,577,081.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"10.1644","change_start":"+0.0099","change_end":"0.0975%","change_type":"up","selling_price":"10.1645","redemption_price":"10.1644","nav_total":"489,563,922.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"10.1545","change_start":"+0.0030","change_end":"0.0296%","change_type":"up","selling_price":"10.1546","redemption_price":"10.1545","nav_total":"488,806,121.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"10.1515","change_start":"-0.0066","change_end":"0.0650%","change_type":"fall","selling_price":"10.1516","redemption_price":"10.1515","nav_total":"491,048,424.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"10.1581","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.1582","redemption_price":"10.1581","nav_total":"490,722,106.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"10.1598","change_start":"+0.0133","change_end":"0.1311%","change_type":"up","selling_price":"10.1599","redemption_price":"10.1598","nav_total":"490,234,769.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"10.1465","change_start":"+0.0205","change_end":"0.2024%","change_type":"up","selling_price":"10.1466","redemption_price":"10.1465","nav_total":"489,593,223.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"10.1260","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1261","redemption_price":"10.126","nav_total":"488,606,330.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"10.1238","change_start":"-0.0147","change_end":"0.1450%","change_type":"fall","selling_price":"10.1239","redemption_price":"10.1238","nav_total":"488,471,680.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"10.1385","change_start":"+0.0040","change_end":"0.0395%","change_type":"up","selling_price":"10.1386","redemption_price":"10.1385","nav_total":"489,474,238.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"10.1345","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1346","redemption_price":"10.1345","nav_total":"489,208,272.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"10.1325","change_start":"+0.0029","change_end":"0.0286%","change_type":"up","selling_price":"10.1326","redemption_price":"10.1325","nav_total":"491,248,460.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"10.1296","change_start":"-0.0067","change_end":"0.0661%","change_type":"fall","selling_price":"10.1297","redemption_price":"10.1296","nav_total":"491,129,785.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"10.1363","change_start":"+0.0102","change_end":"0.1007%","change_type":"up","selling_price":"10.1364","redemption_price":"10.1363","nav_total":"491,435,793.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"10.1261","change_start":"-0.0027","change_end":"0.0267%","change_type":"fall","selling_price":"10.1262","redemption_price":"10.1261","nav_total":"490,958,789.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"10.1288","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1289","redemption_price":"10.1288","nav_total":"491,090,757.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"10.1286","change_start":"+0.0040","change_end":"0.0395%","change_type":"up","selling_price":"10.1287","redemption_price":"10.1286","nav_total":"493,193,016.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"10.1246","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1247","redemption_price":"10.1246","nav_total":"495,128,963.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"10.1236","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1237","redemption_price":"10.1236","nav_total":"495,297,134.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"10.1226","change_start":"-0.0016","change_end":"0.0158%","change_type":"fall","selling_price":"10.1227","redemption_price":"10.1226","nav_total":"495,357,478.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"10.1242","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1243","redemption_price":"10.1242","nav_total":"494,937,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"10.1238","change_start":"+0.0264","change_end":"0.2615%","change_type":"up","selling_price":"10.1239","redemption_price":"10.1238","nav_total":"499,048,394.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"10.0974","change_start":"-0.0037","change_end":"0.0366%","change_type":"fall","selling_price":"10.0975","redemption_price":"10.0974","nav_total":"497,869,935.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"10.1011","change_start":"+0.0079","change_end":"0.0783%","change_type":"up","selling_price":"10.1012","redemption_price":"10.1011","nav_total":"498,051,776.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"10.0932","change_start":"+0.0096","change_end":"0.0952%","change_type":"up","selling_price":"10.0933","redemption_price":"10.0932","nav_total":"497,760,971.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"10.0836","change_start":"+0.0031","change_end":"0.0308%","change_type":"up","selling_price":"10.0837","redemption_price":"10.0836","nav_total":"497,267,289.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"10.0805","change_start":"+0.0045","change_end":"0.0447%","change_type":"up","selling_price":"10.0806","redemption_price":"10.0805","nav_total":"497,241,209.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"10.0760","change_start":"+0.0105","change_end":"0.1043%","change_type":"up","selling_price":"10.0761","redemption_price":"10.076","nav_total":"497,120,574.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"10.0655","change_start":"-0.0142","change_end":"0.1409%","change_type":"fall","selling_price":"10.0656","redemption_price":"10.0655","nav_total":"496,731,962.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"10.0797","change_start":"+0.0236","change_end":"0.2347%","change_type":"up","selling_price":"10.0798","redemption_price":"10.0797","nav_total":"498,059,975.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"10.0561","change_start":"+0.0161","change_end":"0.1604%","change_type":"up","selling_price":"10.0562","redemption_price":"10.0561","nav_total":"496,910,209.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"10.0400","change_start":"+0.0247","change_end":"0.2466%","change_type":"up","selling_price":"10.0401","redemption_price":"10.04","nav_total":"450,797,391.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"10.0153","change_start":"+0.0148","change_end":"0.1480%","change_type":"up","selling_price":"10.0154","redemption_price":"10.0153","nav_total":"449,688,504.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"10.0005","change_start":"+0.0029","change_end":"0.0290%","change_type":"up","selling_price":"10.0006","redemption_price":"10.0005","nav_total":"449,826,908.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"9.9976","change_start":"-0.0076","change_end":"0.0760%","change_type":"fall","selling_price":"9.9977","redemption_price":"9.9976","nav_total":"448,204,854.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"10.0052","change_start":"-0.0046","change_end":"0.0460%","change_type":"fall","selling_price":"10.0053","redemption_price":"10.0052","nav_total":"448,606,187.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"10.0098","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"10.0099","redemption_price":"10.0098","nav_total":"448,763,709.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"10.0081","change_start":"-0.0054","change_end":"0.0539%","change_type":"fall","selling_price":"10.0082","redemption_price":"10.0081","nav_total":"449,206,907.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"10.0135","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0136","redemption_price":"10.0135","nav_total":"448,752,071.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"10.0142","change_start":"-0.0145","change_end":"0.1446%","change_type":"fall","selling_price":"10.0143","redemption_price":"10.0142","nav_total":"371,167,495.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"10.0287","change_start":"+0.0197","change_end":"0.1968%","change_type":"up","selling_price":"10.0288","redemption_price":"10.0287","nav_total":"371,815,203.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"10.0090","change_start":"+0.0064","change_end":"0.0640%","change_type":"up","selling_price":"10.0091","redemption_price":"10.009","nav_total":"371,539,609.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"10.0026","change_start":"+0.0047","change_end":"0.0470%","change_type":"up","selling_price":"10.0027","redemption_price":"10.0026","nav_total":"371,524,134.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"9.9979","change_start":"-0.0029","change_end":"0.0290%","change_type":"fall","selling_price":"9.998","redemption_price":"9.9979","nav_total":"371,350,203.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"10.0008","change_start":"+0.0151","change_end":"0.1512%","change_type":"up","selling_price":"10.0009","redemption_price":"10.0008","nav_total":"371,464,265.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"9.9857","change_start":"+0.0030","change_end":"0.0301%","change_type":"up","selling_price":"9.9858","redemption_price":"9.9857","nav_total":"370,953,408.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"9.9827","change_start":"-0.0169","change_end":"0.1690%","change_type":"fall","selling_price":"9.9828","redemption_price":"9.9827","nav_total":"370,855,562.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"9.9996","change_start":"-0.0021","change_end":"0.0210%","change_type":"fall","selling_price":"9.9997","redemption_price":"9.9996","nav_total":"372,443,330.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"10.0017","change_start":"-0.0028","change_end":"0.0280%","change_type":"fall","selling_price":"10.0018","redemption_price":"10.0017","nav_total":"372,989,764.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"10.0045","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"10.0046","redemption_price":"10.0045","nav_total":"373,094,186.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"10.0025","change_start":"+0.0088","change_end":"0.0881%","change_type":"up","selling_price":"10.0026","redemption_price":"10.0025","nav_total":"372,967,138.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"9.9937","change_start":"+0.0081","change_end":"0.0811%","change_type":"up","selling_price":"9.9938","redemption_price":"9.9937","nav_total":"377,119,291.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"9.9856","change_start":"-0.0105","change_end":"0.1050%","change_type":"fall","selling_price":"9.9857","redemption_price":"9.9856","nav_total":"377,905,084.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"9.9961","change_start":"+0.0042","change_end":"0.0420%","change_type":"up","selling_price":"9.9962","redemption_price":"9.9961","nav_total":"378,386,138.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"9.9919","change_start":"-0.0051","change_end":"0.0510%","change_type":"fall","selling_price":"9.992","redemption_price":"9.9919","nav_total":"380,026,698.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"9.9970","change_start":"-0.0145","change_end":"0.1448%","change_type":"fall","selling_price":"9.9971","redemption_price":"9.997","nav_total":"380,238,086.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"10.0115","change_start":"-0.0045","change_end":"0.0449%","change_type":"fall","selling_price":"10.0116","redemption_price":"10.0115","nav_total":"380,651,027.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"10.0160","change_start":"+0.0138","change_end":"0.1380%","change_type":"up","selling_price":"10.0161","redemption_price":"10.016","nav_total":"380,957,767.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"10.0022","change_start":"+0.0043","change_end":"0.0430%","change_type":"up","selling_price":"10.0023","redemption_price":"10.0022","nav_total":"380,452,806.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"9.9979","change_start":"-0.0069","change_end":"0.0690%","change_type":"fall","selling_price":"9.998","redemption_price":"9.9979","nav_total":"380,183,354.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"10.0048","change_start":"+0.0060","change_end":"0.0600%","change_type":"up","selling_price":"10.0049","redemption_price":"10.0048","nav_total":"378,107,322.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"9.9988","change_start":"+0.0261","change_end":"0.2617%","change_type":"up","selling_price":"9.9989","redemption_price":"9.9988","nav_total":"377,779,776.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"9.9727","change_start":"+0.0037","change_end":"0.0371%","change_type":"up","selling_price":"9.9728","redemption_price":"9.9727","nav_total":"368,046,122.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"9.9690","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"9.9691","redemption_price":"9.969","nav_total":"356,296,991.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"9.9683","change_start":"+0.0140","change_end":"0.1406%","change_type":"up","selling_price":"9.9684","redemption_price":"9.9683","nav_total":"355,466,790.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"9.9543","change_start":"+0.0034","change_end":"0.0342%","change_type":"up","selling_price":"9.9544","redemption_price":"9.9543","nav_total":"354,974,767.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"9.9509","change_start":"+0.0050","change_end":"0.0503%","change_type":"up","selling_price":"9.951","redemption_price":"9.9509","nav_total":"355,283,697.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"9.9459","change_start":"-0.0028","change_end":"0.0281%","change_type":"fall","selling_price":"9.946","redemption_price":"9.9459","nav_total":"355,103,987.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"9.9487","change_start":"+0.0025","change_end":"0.0251%","change_type":"up","selling_price":"9.9488","redemption_price":"9.9487","nav_total":"355,222,029.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"9.9462","change_start":"-0.0142","change_end":"0.1426%","change_type":"fall","selling_price":"9.9463","redemption_price":"9.9462","nav_total":"354,323,739.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"9.9604","change_start":"+0.0025","change_end":"0.0251%","change_type":"up","selling_price":"9.9605","redemption_price":"9.9604","nav_total":"354,732,093.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"9.9579","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.958","redemption_price":"9.9579","nav_total":"354,524,474.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"9.9579","change_start":"+0.0043","change_end":"0.0432%","change_type":"up","selling_price":"9.958","redemption_price":"9.9579","nav_total":"354,590,017.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"9.9536","change_start":"-0.0031","change_end":"0.0311%","change_type":"fall","selling_price":"9.9537","redemption_price":"9.9536","nav_total":"354,486,202.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"9.9567","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"9.9568","redemption_price":"9.9567","nav_total":"354,294,819.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"9.9558","change_start":"+0.0080","change_end":"0.0804%","change_type":"up","selling_price":"9.9559","redemption_price":"9.9558","nav_total":"354,292,876.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"9.9478","change_start":"-0.0056","change_end":"0.0563%","change_type":"fall","selling_price":"9.9479","redemption_price":"9.9478","nav_total":"353,917,955.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"9.9534","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"9.9535","redemption_price":"9.9534","nav_total":"354,117,522.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"9.9525","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"9.9526","redemption_price":"9.9525","nav_total":"354,087,822.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"9.9512","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"9.9513","redemption_price":"9.9512","nav_total":"354,101,112.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"9.9495","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9496","redemption_price":"9.9495","nav_total":"352,981,111.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"9.9493","change_start":"-0.0381","change_end":"0.3815%","change_type":"fall","selling_price":"9.9494","redemption_price":"9.9493","nav_total":"353,269,284.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"9.9874","change_start":"-0.0249","change_end":"0.2487%","change_type":"fall","selling_price":"9.9875","redemption_price":"9.9874","nav_total":"354,423,184.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"10.0123","change_start":"-0.0047","change_end":"0.0469%","change_type":"fall","selling_price":"10.0124","redemption_price":"10.0123","nav_total":"355,345,746.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"10.0170","change_start":"-0.0045","change_end":"0.0449%","change_type":"fall","selling_price":"10.0171","redemption_price":"10.017","nav_total":"355,596,093.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"10.0215","change_start":"+0.0062","change_end":"0.0619%","change_type":"up","selling_price":"10.0216","redemption_price":"10.0215","nav_total":"355,872,548.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"10.0153","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"10.0154","redemption_price":"10.0153","nav_total":"355,350,250.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"10.0127","change_start":"+0.0031","change_end":"0.0310%","change_type":"up","selling_price":"10.0128","redemption_price":"10.0127","nav_total":"355,300,659.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"10.0096","change_start":"+0.0116","change_end":"0.1160%","change_type":"up","selling_price":"10.0097","redemption_price":"10.0096","nav_total":"355,269,807.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"9.9980","change_start":"-0.0016","change_end":"0.0160%","change_type":"fall","selling_price":"9.9981","redemption_price":"9.998","nav_total":"355,367,769.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"9.9996","change_start":"-0.0149","change_end":"0.1488%","change_type":"fall","selling_price":"9.9997","redemption_price":"9.9996","nav_total":"361,458,034.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"10.0145","change_start":"-0.0159","change_end":"0.1585%","change_type":"fall","selling_price":"10.0146","redemption_price":"10.0145","nav_total":"367,395,129.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"10.0304","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0305","redemption_price":"10.0304","nav_total":"367,990,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"10.0299","change_start":"-0.0023","change_end":"0.0229%","change_type":"fall","selling_price":"10.03","redemption_price":"10.0299","nav_total":"368,710,496.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"10.0322","change_start":"-0.0014","change_end":"0.0140%","change_type":"fall","selling_price":"10.0323","redemption_price":"10.0322","nav_total":"368,488,151.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"10.0336","change_start":"-0.0094","change_end":"0.0936%","change_type":"fall","selling_price":"10.0337","redemption_price":"10.0336","nav_total":"368,474,603.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"10.0430","change_start":"+0.0025","change_end":"0.0249%","change_type":"up","selling_price":"10.0431","redemption_price":"10.043","nav_total":"368,668,830.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"10.0405","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0406","redemption_price":"10.0405","nav_total":"368,892,137.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"10.0398","change_start":"+0.0044","change_end":"0.0438%","change_type":"up","selling_price":"10.0399","redemption_price":"10.0398","nav_total":"368,998,251.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"10.0354","change_start":"-0.0077","change_end":"0.0767%","change_type":"fall","selling_price":"10.0355","redemption_price":"10.0354","nav_total":"368,915,973.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"10.0431","change_start":"+0.0052","change_end":"0.0518%","change_type":"up","selling_price":"10.0432","redemption_price":"10.0431","nav_total":"369,463,001.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"10.0379","change_start":"-0.0216","change_end":"0.2147%","change_type":"fall","selling_price":"10.038","redemption_price":"10.0379","nav_total":"367,993,565.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"10.0595","change_start":"+0.0027","change_end":"0.0268%","change_type":"up","selling_price":"10.0596","redemption_price":"10.0595","nav_total":"367,383,530.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"10.0568","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0569","redemption_price":"10.0568","nav_total":"367,423,206.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"10.0552","change_start":"+0.0077","change_end":"0.0766%","change_type":"up","selling_price":"10.0553","redemption_price":"10.0552","nav_total":"367,706,880.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"10.0475","change_start":"-0.0038","change_end":"0.0378%","change_type":"fall","selling_price":"10.0476","redemption_price":"10.0475","nav_total":"357,435,329.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"10.0513","change_start":"-0.0033","change_end":"0.0328%","change_type":"fall","selling_price":"10.0514","redemption_price":"10.0513","nav_total":"358,829,869.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"10.0546","change_start":"-0.0072","change_end":"0.0716%","change_type":"fall","selling_price":"10.0547","redemption_price":"10.0546","nav_total":"358,880,622.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"10.0618","change_start":"-0.0026","change_end":"0.0258%","change_type":"fall","selling_price":"10.0619","redemption_price":"10.0618","nav_total":"369,391,046.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"10.0644","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0645","redemption_price":"10.0644","nav_total":"370,271,407.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"10.0651","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0652","redemption_price":"10.0651","nav_total":"369,830,151.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"10.0648","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0649","redemption_price":"10.0648","nav_total":"369,715,578.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"10.0649","change_start":"+0.0033","change_end":"0.0328%","change_type":"up","selling_price":"10.065","redemption_price":"10.0649","nav_total":"371,680,198.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"10.0616","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0617","redemption_price":"10.0616","nav_total":"371,440,198.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"10.0616","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0617","redemption_price":"10.0616","nav_total":"371,480,305.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"10.0621","change_start":"-0.0028","change_end":"0.0278%","change_type":"fall","selling_price":"10.0622","redemption_price":"10.0621","nav_total":"371,683,099.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"10.0649","change_start":"+0.0057","change_end":"0.0567%","change_type":"up","selling_price":"10.065","redemption_price":"10.0649","nav_total":"372,731,251.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"10.0592","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0593","redemption_price":"10.0592","nav_total":"372,612,784.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"10.0577","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0578","redemption_price":"10.0577","nav_total":"372,057,624.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"10.0557","change_start":"+0.0046","change_end":"0.0458%","change_type":"up","selling_price":"10.0558","redemption_price":"10.0557","nav_total":"371,878,617.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"10.0511","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"10.0512","redemption_price":"10.0511","nav_total":"371,706,682.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"10.0537","change_start":"+0.0048","change_end":"0.0478%","change_type":"up","selling_price":"10.0538","redemption_price":"10.0537","nav_total":"372,018,738.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"10.0489","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.049","redemption_price":"10.0489","nav_total":"371,621,369.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"10.0466","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0467","redemption_price":"10.0466","nav_total":"371,439,378.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"10.0462","change_start":"-0.0050","change_end":"0.0497%","change_type":"fall","selling_price":"10.0463","redemption_price":"10.0462","nav_total":"371,361,218.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"10.0512","change_start":"-0.0020","change_end":"0.0199%","change_type":"fall","selling_price":"10.0513","redemption_price":"10.0512","nav_total":"371,439,746.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"10.0532","change_start":"-0.0081","change_end":"0.0805%","change_type":"fall","selling_price":"10.0533","redemption_price":"10.0532","nav_total":"370,710,800.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"10.0613","change_start":"+0.0162","change_end":"0.1613%","change_type":"up","selling_price":"10.0614","redemption_price":"10.0613","nav_total":"372,075,020.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"10.0451","change_start":"+0.0126","change_end":"0.1256%","change_type":"up","selling_price":"10.0452","redemption_price":"10.0451","nav_total":"371,483,791.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"10.0325","change_start":"+0.0053","change_end":"0.0529%","change_type":"up","selling_price":"10.0326","redemption_price":"10.0325","nav_total":"372,161,107.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"10.0272","change_start":"+0.0069","change_end":"0.0689%","change_type":"up","selling_price":"10.0273","redemption_price":"10.0272","nav_total":"409,063,165.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"10.0203","change_start":"+0.0037","change_end":"0.0369%","change_type":"up","selling_price":"10.0204","redemption_price":"10.0203","nav_total":"408,426,888.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"10.0166","change_start":"-0.0057","change_end":"0.0569%","change_type":"fall","selling_price":"10.0167","redemption_price":"10.0166","nav_total":"408,273,911.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"10.0223","change_start":"-0.0034","change_end":"0.0339%","change_type":"fall","selling_price":"10.0224","redemption_price":"10.0223","nav_total":"408,492,126.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"10.0257","change_start":"-0.0025","change_end":"0.0249%","change_type":"fall","selling_price":"10.0258","redemption_price":"10.0257","nav_total":"409,807,817.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"10.0282","change_start":"+0.0085","change_end":"0.0848%","change_type":"up","selling_price":"10.0283","redemption_price":"10.0282","nav_total":"409,902,074.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"10.0197","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0198","redemption_price":"10.0197","nav_total":"410,969,791.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"10.0193","change_start":"-0.0127","change_end":"0.1266%","change_type":"fall","selling_price":"10.0194","redemption_price":"10.0193","nav_total":"411,054,216.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"10.0320","change_start":"+0.0045","change_end":"0.0449%","change_type":"up","selling_price":"10.0321","redemption_price":"10.032","nav_total":"410,378,442.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"10.0275","change_start":"-0.0106","change_end":"0.1056%","change_type":"fall","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"410,054,230.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"10.0381","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"10.0382","redemption_price":"10.0381","nav_total":"409,320,312.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"10.0400","change_start":"+0.0057","change_end":"0.0568%","change_type":"up","selling_price":"10.0401","redemption_price":"10.04","nav_total":"407,089,331.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"10.0343","change_start":"+0.0034","change_end":"0.0339%","change_type":"up","selling_price":"10.0344","redemption_price":"10.0343","nav_total":"406,846,075.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"10.0309","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.031","redemption_price":"10.0309","nav_total":"416,112,103.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"10.0313","change_start":"+0.0090","change_end":"0.0898%","change_type":"up","selling_price":"10.0314","redemption_price":"10.0313","nav_total":"416,177,951.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"10.0223","change_start":"-0.0072","change_end":"0.0718%","change_type":"fall","selling_price":"10.0224","redemption_price":"10.0223","nav_total":"415,629,489.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"10.0295","change_start":"+0.0163","change_end":"0.1628%","change_type":"up","selling_price":"10.0296","redemption_price":"10.0295","nav_total":"415,815,217.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"10.0132","change_start":"+0.0100","change_end":"0.1000%","change_type":"up","selling_price":"10.0133","redemption_price":"10.0132","nav_total":"415,134,287.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"10.0032","change_start":"+0.0170","change_end":"0.1702%","change_type":"up","selling_price":"10.0033","redemption_price":"10.0032","nav_total":"414,717,060.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"9.9862","change_start":"+0.0061","change_end":"0.0611%","change_type":"up","selling_price":"9.9863","redemption_price":"9.9862","nav_total":"413,896,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"9.9801","change_start":"+0.0126","change_end":"0.1264%","change_type":"up","selling_price":"9.9802","redemption_price":"9.9801","nav_total":"413,647,531.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"9.9675","change_start":"+0.0076","change_end":"0.0763%","change_type":"up","selling_price":"9.9676","redemption_price":"9.9675","nav_total":"413,423,688.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"9.9599","change_start":"+0.0109","change_end":"0.1096%","change_type":"up","selling_price":"9.96","redemption_price":"9.9599","nav_total":"413,218,744.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"9.9490","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"9.9491","redemption_price":"9.949","nav_total":"412,748,832.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"9.9479","change_start":"-0.0038","change_end":"0.0382%","change_type":"fall","selling_price":"9.948","redemption_price":"9.9479","nav_total":"412,704,628.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"9.9517","change_start":"-0.0015","change_end":"0.0151%","change_type":"fall","selling_price":"9.9518","redemption_price":"9.9517","nav_total":"412,691,815.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"9.9532","change_start":"+0.0039","change_end":"0.0392%","change_type":"up","selling_price":"9.9533","redemption_price":"9.9532","nav_total":"412,754,081.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"9.9493","change_start":"-0.0020","change_end":"0.0201%","change_type":"fall","selling_price":"9.9494","redemption_price":"9.9493","nav_total":"412,686,481.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"9.9513","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9514","redemption_price":"9.9513","nav_total":"412,862,964.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"9.9514","change_start":"+0.0066","change_end":"0.0664%","change_type":"up","selling_price":"9.9515","redemption_price":"9.9514","nav_total":"412,820,379.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"9.9448","change_start":"+0.0059","change_end":"0.0594%","change_type":"up","selling_price":"9.9449","redemption_price":"9.9448","nav_total":"412,748,881.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"9.9389","change_start":"+0.0024","change_end":"0.0242%","change_type":"up","selling_price":"9.939","redemption_price":"9.9389","nav_total":"412,572,237.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"9.9365","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"9.9366","redemption_price":"9.9365","nav_total":"412,467,554.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"9.9357","change_start":"+0.0034","change_end":"0.0342%","change_type":"up","selling_price":"9.9358","redemption_price":"9.9357","nav_total":"412,413,914.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"9.9323","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"9.9324","redemption_price":"9.9323","nav_total":"412,276,831.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"9.9310","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"9.9311","redemption_price":"9.931","nav_total":"412,401,176.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"9.9314","change_start":"-0.0009","change_end":"0.0091%","change_type":"fall","selling_price":"9.9315","redemption_price":"9.9314","nav_total":"412,567,295.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"9.9323","change_start":"-0.0155","change_end":"0.1558%","change_type":"fall","selling_price":"9.9324","redemption_price":"9.9323","nav_total":"412,616,938.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"9.9478","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"9.9479","redemption_price":"9.9478","nav_total":"413,360,686.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"9.9462","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"9.9463","redemption_price":"9.9462","nav_total":"410,418,505.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"9.9452","change_start":"-0.0091","change_end":"0.0914%","change_type":"fall","selling_price":"9.9453","redemption_price":"9.9452","nav_total":"410,579,030.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"9.9543","change_start":"+0.0065","change_end":"0.0653%","change_type":"up","selling_price":"9.9544","redemption_price":"9.9543","nav_total":"411,953,212.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"9.9478","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"9.9479","redemption_price":"9.9478","nav_total":"411,685,458.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"9.9473","change_start":"+0.0044","change_end":"0.0443%","change_type":"up","selling_price":"9.9474","redemption_price":"9.9473","nav_total":"411,734,203.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"9.9429","change_start":"-0.0193","change_end":"0.1937%","change_type":"fall","selling_price":"9.943","redemption_price":"9.9429","nav_total":"411,827,208.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"9.9622","change_start":"+0.0206","change_end":"0.2072%","change_type":"up","selling_price":"9.9623","redemption_price":"9.9622","nav_total":"412,671,154.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"9.9416","change_start":"+0.0049","change_end":"0.0493%","change_type":"up","selling_price":"9.9417","redemption_price":"9.9416","nav_total":"409,268,717.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"9.9367","change_start":"+0.0238","change_end":"0.2401%","change_type":"up","selling_price":"9.9368","redemption_price":"9.9367","nav_total":"409,224,894.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"9.9129","change_start":"+0.0047","change_end":"0.0474%","change_type":"up","selling_price":"9.913","redemption_price":"9.9129","nav_total":"410,698,471.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"9.9082","change_start":"+0.0106","change_end":"0.1071%","change_type":"up","selling_price":"9.9083","redemption_price":"9.9082","nav_total":"410,501,570.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"9.8976","change_start":"+0.0069","change_end":"0.0698%","change_type":"up","selling_price":"9.8977","redemption_price":"9.8976","nav_total":"415,787,133.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"9.8907","change_start":"-0.0028","change_end":"0.0283%","change_type":"fall","selling_price":"9.8908","redemption_price":"9.8907","nav_total":"417,498,424.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"9.8935","change_start":"+0.0091","change_end":"0.0921%","change_type":"up","selling_price":"9.8936","redemption_price":"9.8935","nav_total":"417,615,566.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"9.8844","change_start":"-0.0067","change_end":"0.0677%","change_type":"fall","selling_price":"9.8845","redemption_price":"9.8844","nav_total":"417,330,867.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"9.8911","change_start":"-0.0109","change_end":"0.1101%","change_type":"fall","selling_price":"9.8912","redemption_price":"9.8911","nav_total":"409,561,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"9.9020","change_start":"+0.0310","change_end":"0.3141%","change_type":"up","selling_price":"9.9021","redemption_price":"9.902","nav_total":"410,014,223.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"9.8710","change_start":"+0.0084","change_end":"0.0852%","change_type":"up","selling_price":"9.8711","redemption_price":"9.871","nav_total":"412,328,979.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"9.8626","change_start":"+0.0162","change_end":"0.1645%","change_type":"up","selling_price":"9.8627","redemption_price":"9.8626","nav_total":"411,980,224.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"9.8464","change_start":"+0.0062","change_end":"0.0630%","change_type":"up","selling_price":"9.8465","redemption_price":"9.8464","nav_total":"411,300,064.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"9.8402","change_start":"+0.0086","change_end":"0.0875%","change_type":"up","selling_price":"9.8403","redemption_price":"9.8402","nav_total":"406,038,786.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"9.8316","change_start":"+0.0086","change_end":"0.0875%","change_type":"up","selling_price":"9.8317","redemption_price":"9.8316","nav_total":"405,682,167.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"9.8230","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"9.8231","redemption_price":"9.823","nav_total":"409,331,674.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"9.8240","change_start":"+0.0077","change_end":"0.0784%","change_type":"up","selling_price":"9.8241","redemption_price":"9.824","nav_total":"409,536,577.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"9.8163","change_start":"+0.0057","change_end":"0.0581%","change_type":"up","selling_price":"9.8164","redemption_price":"9.8163","nav_total":"332,518,629.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"9.8106","change_start":"+0.0088","change_end":"0.0898%","change_type":"up","selling_price":"9.8107","redemption_price":"9.8106","nav_total":"332,570,690.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"9.8018","change_start":"+0.0033","change_end":"0.0337%","change_type":"up","selling_price":"9.8019","redemption_price":"9.8018","nav_total":"332,422,135.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"9.7985","change_start":"+0.0031","change_end":"0.0316%","change_type":"up","selling_price":"9.7986","redemption_price":"9.7985","nav_total":"334,223,818.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"9.7954","change_start":"+0.0083","change_end":"0.0848%","change_type":"up","selling_price":"9.7955","redemption_price":"9.7954","nav_total":"334,528,330.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"9.7871","change_start":"-0.0184","change_end":"0.1876%","change_type":"fall","selling_price":"9.7872","redemption_price":"9.7871","nav_total":"336,915,795.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"9.8055","change_start":"-0.0057","change_end":"0.0581%","change_type":"fall","selling_price":"9.8056","redemption_price":"9.8055","nav_total":"337,562,595.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"9.8112","change_start":"+0.0057","change_end":"0.0581%","change_type":"up","selling_price":"9.8113","redemption_price":"9.8112","nav_total":"337,320,094.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"9.8055","change_start":"-0.0187","change_end":"0.1903%","change_type":"fall","selling_price":"9.8056","redemption_price":"9.8055","nav_total":"337,124,388.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"9.8242","change_start":"-0.0060","change_end":"0.0610%","change_type":"fall","selling_price":"9.8243","redemption_price":"9.8242","nav_total":"337,787,511.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"9.8302","change_start":"-0.0111","change_end":"0.1128%","change_type":"fall","selling_price":"9.8303","redemption_price":"9.8302","nav_total":"338,039,508.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"9.8413","change_start":"-0.0068","change_end":"0.0690%","change_type":"fall","selling_price":"9.8414","redemption_price":"9.8413","nav_total":"338,422,076.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"9.8481","change_start":"-0.0031","change_end":"0.0315%","change_type":"fall","selling_price":"9.8482","redemption_price":"9.8481","nav_total":"338,703,670.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"9.8512","change_start":"+0.0021","change_end":"0.0213%","change_type":"up","selling_price":"9.8513","redemption_price":"9.8512","nav_total":"338,807,996.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"9.8491","change_start":"+0.0104","change_end":"0.1057%","change_type":"up","selling_price":"9.8492","redemption_price":"9.8491","nav_total":"338,764,422.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"9.8387","change_start":"-0.0088","change_end":"0.0894%","change_type":"fall","selling_price":"9.8388","redemption_price":"9.8387","nav_total":"339,021,717.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"9.8475","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"9.8476","redemption_price":"9.8475","nav_total":"339,925,558.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"9.8465","change_start":"-0.0014","change_end":"0.0142%","change_type":"fall","selling_price":"9.8466","redemption_price":"9.8465","nav_total":"339,945,745.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"9.8479","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"9.848","redemption_price":"9.8479","nav_total":"340,692,752.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"9.8481","change_start":"+0.0022","change_end":"0.0223%","change_type":"up","selling_price":"9.8482","redemption_price":"9.8481","nav_total":"340,747,564.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"9.8459","change_start":"+0.0045","change_end":"0.0457%","change_type":"up","selling_price":"9.846","redemption_price":"9.8459","nav_total":"340,182,446.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"9.8414","change_start":"-0.0074","change_end":"0.0751%","change_type":"fall","selling_price":"9.8415","redemption_price":"9.8414","nav_total":"340,025,795.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"9.8488","change_start":"+0.0029","change_end":"0.0295%","change_type":"up","selling_price":"9.8489","redemption_price":"9.8488","nav_total":"340,309,753.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"9.8459","change_start":"-0.0018","change_end":"0.0183%","change_type":"fall","selling_price":"9.846","redemption_price":"9.8459","nav_total":"340,700,967.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"9.8477","change_start":"+0.0038","change_end":"0.0386%","change_type":"up","selling_price":"9.8478","redemption_price":"9.8477","nav_total":"340,806,048.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"9.8439","change_start":"-0.0040","change_end":"0.0406%","change_type":"fall","selling_price":"9.844","redemption_price":"9.8439","nav_total":"341,390,548.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"9.8479","change_start":"-0.0161","change_end":"0.1632%","change_type":"fall","selling_price":"9.848","redemption_price":"9.8479","nav_total":"341,576,245.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"9.8640","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"9.8641","redemption_price":"9.864","nav_total":"342,131,433.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"9.8643","change_start":"-0.0028","change_end":"0.0284%","change_type":"fall","selling_price":"9.8644","redemption_price":"9.8643","nav_total":"342,173,172.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"9.8671","change_start":"+0.0312","change_end":"0.3172%","change_type":"up","selling_price":"9.8672","redemption_price":"9.8671","nav_total":"342,510,897.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"9.8359","change_start":"+0.0148","change_end":"0.1507%","change_type":"up","selling_price":"9.836","redemption_price":"9.8359","nav_total":"341,996,254.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"9.8211","change_start":"+0.0067","change_end":"0.0683%","change_type":"up","selling_price":"9.8212","redemption_price":"9.8211","nav_total":"343,718,301.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"9.8144","change_start":"-0.0124","change_end":"0.1262%","change_type":"fall","selling_price":"9.8145","redemption_price":"9.8144","nav_total":"343,531,182.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"9.8268","change_start":"+0.0028","change_end":"0.0285%","change_type":"up","selling_price":"9.8269","redemption_price":"9.8268","nav_total":"343,968,380.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"9.8240","change_start":"-0.0113","change_end":"0.1149%","change_type":"fall","selling_price":"9.8241","redemption_price":"9.824","nav_total":"344,340,349.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"9.8353","change_start":"+0.0052","change_end":"0.0529%","change_type":"up","selling_price":"9.8354","redemption_price":"9.8353","nav_total":"344,028,689.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"9.8301","change_start":"+0.0188","change_end":"0.1916%","change_type":"up","selling_price":"9.8302","redemption_price":"9.8301","nav_total":"344,046,118.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"9.8113","change_start":"+0.0495","change_end":"0.5071%","change_type":"up","selling_price":"9.8114","redemption_price":"9.8113","nav_total":"344,065,060.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"9.7618","change_start":"-0.0015","change_end":"0.0154%","change_type":"fall","selling_price":"9.7619","redemption_price":"9.7618","nav_total":"342,348,963.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"9.7633","change_start":"+0.0134","change_end":"0.1374%","change_type":"up","selling_price":"9.7634","redemption_price":"9.7633","nav_total":"342,946,557.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"9.7499","change_start":"+0.0078","change_end":"0.0801%","change_type":"up","selling_price":"9.75","redemption_price":"9.7499","nav_total":"342,572,904.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"9.7421","change_start":"+0.0248","change_end":"0.2552%","change_type":"up","selling_price":"9.7422","redemption_price":"9.7421","nav_total":"342,422,456.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"9.7173","change_start":"+0.0038","change_end":"0.0391%","change_type":"up","selling_price":"9.7174","redemption_price":"9.7173","nav_total":"341,743,069.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"9.7135","change_start":"+0.0215","change_end":"0.2218%","change_type":"up","selling_price":"9.7136","redemption_price":"9.7135","nav_total":"341,609,866.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"9.6920","change_start":"-0.0022","change_end":"0.0227%","change_type":"fall","selling_price":"9.6921","redemption_price":"9.692","nav_total":"342,590,569.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"9.6942","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6943","redemption_price":"9.6942","nav_total":"343,558,320.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"9.6939","change_start":"+0.0056","change_end":"0.0578%","change_type":"up","selling_price":"9.694","redemption_price":"9.6939","nav_total":"343,775,492.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"9.6883","change_start":"-0.0024","change_end":"0.0248%","change_type":"fall","selling_price":"9.6884","redemption_price":"9.6883","nav_total":"456,837,494.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"9.6907","change_start":"+0.0044","change_end":"0.0454%","change_type":"up","selling_price":"9.6908","redemption_price":"9.6907","nav_total":"568,408,818.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"9.6863","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"9.6864","redemption_price":"9.6863","nav_total":"568,153,379.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"9.6856","change_start":"+0.0123","change_end":"0.1272%","change_type":"up","selling_price":"9.6857","redemption_price":"9.6856","nav_total":"568,154,012.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"9.6733","change_start":"-0.0067","change_end":"0.0692%","change_type":"fall","selling_price":"9.6734","redemption_price":"9.6733","nav_total":"567,434,074.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"9.6800","change_start":"+0.0124","change_end":"0.1283%","change_type":"up","selling_price":"9.6801","redemption_price":"9.68","nav_total":"567,864,644.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"9.6676","change_start":"-0.0027","change_end":"0.0279%","change_type":"fall","selling_price":"9.6677","redemption_price":"9.6676","nav_total":"567,505,125.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"9.6703","change_start":"+0.0126","change_end":"0.1305%","change_type":"up","selling_price":"9.6704","redemption_price":"9.6703","nav_total":"567,665,566.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"9.6577","change_start":"-0.0023","change_end":"0.0238%","change_type":"fall","selling_price":"9.6578","redemption_price":"9.6577","nav_total":"569,183,075.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"9.6600","change_start":"-0.0112","change_end":"0.1158%","change_type":"fall","selling_price":"9.6601","redemption_price":"9.66","nav_total":"569,315,613.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"9.6712","change_start":"-0.0016","change_end":"0.0165%","change_type":"fall","selling_price":"9.6713","redemption_price":"9.6712","nav_total":"570,078,371.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"9.6728","change_start":"-0.0044","change_end":"0.0455%","change_type":"fall","selling_price":"9.6729","redemption_price":"9.6728","nav_total":"570,172,390.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"9.6772","change_start":"-0.0170","change_end":"0.1754%","change_type":"fall","selling_price":"9.6773","redemption_price":"9.6772","nav_total":"569,355,856.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"9.6942","change_start":"-0.0128","change_end":"0.1319%","change_type":"fall","selling_price":"9.6943","redemption_price":"9.6942","nav_total":"570,402,035.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"9.7070","change_start":"-0.0076","change_end":"0.0782%","change_type":"fall","selling_price":"9.7071","redemption_price":"9.707","nav_total":"571,301,242.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"9.7146","change_start":"+0.0052","change_end":"0.0536%","change_type":"up","selling_price":"9.7147","redemption_price":"9.7146","nav_total":"571,753,743.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"9.7094","change_start":"+0.0099","change_end":"0.1021%","change_type":"up","selling_price":"9.7095","redemption_price":"9.7094","nav_total":"561,964,724.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"9.6995","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"9.6996","redemption_price":"9.6995","nav_total":"561,467,404.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"9.6983","change_start":"-0.0023","change_end":"0.0237%","change_type":"fall","selling_price":"9.6984","redemption_price":"9.6983","nav_total":"561,418,005.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"9.7006","change_start":"+0.0016","change_end":"0.0165%","change_type":"up","selling_price":"9.7007","redemption_price":"9.7006","nav_total":"561,597,209.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"9.6990","change_start":"-0.0040","change_end":"0.0412%","change_type":"fall","selling_price":"9.6991","redemption_price":"9.699","nav_total":"561,512,096.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"9.7030","change_start":"-0.0177","change_end":"0.1821%","change_type":"fall","selling_price":"9.7031","redemption_price":"9.703","nav_total":"561,834,887.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"9.7207","change_start":"-0.0104","change_end":"0.1069%","change_type":"fall","selling_price":"9.7208","redemption_price":"9.7207","nav_total":"562,758,479.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"9.7311","change_start":"-0.0073","change_end":"0.0750%","change_type":"fall","selling_price":"9.7312","redemption_price":"9.7311","nav_total":"563,495,992.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"9.7384","change_start":"-0.0032","change_end":"0.0328%","change_type":"fall","selling_price":"9.7385","redemption_price":"9.7384","nav_total":"565,608,021.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"9.7416","change_start":"-0.0022","change_end":"0.0226%","change_type":"fall","selling_price":"9.7417","redemption_price":"9.7416","nav_total":"566,165,769.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"9.7438","change_start":"-0.0032","change_end":"0.0328%","change_type":"fall","selling_price":"9.7439","redemption_price":"9.7438","nav_total":"566,278,072.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"9.7470","change_start":"-0.0168","change_end":"0.1721%","change_type":"fall","selling_price":"9.7471","redemption_price":"9.747","nav_total":"566,976,966.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"9.7638","change_start":"-0.0207","change_end":"0.2116%","change_type":"fall","selling_price":"9.7639","redemption_price":"9.7638","nav_total":"567,953,239.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"9.7845","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"9.7846","redemption_price":"9.7845","nav_total":"582,544,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"9.7832","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"9.7833","redemption_price":"9.7832","nav_total":"581,967,009.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"9.7838","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"9.7839","redemption_price":"9.7838","nav_total":"582,007,209.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"9.7833","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"9.7834","redemption_price":"9.7833","nav_total":"582,285,983.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"9.7819","change_start":"-0.0108","change_end":"0.1103%","change_type":"fall","selling_price":"9.782","redemption_price":"9.7819","nav_total":"582,105,564.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"9.7927","change_start":"+0.0030","change_end":"0.0306%","change_type":"up","selling_price":"9.7928","redemption_price":"9.7927","nav_total":"582,750,672.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"9.7897","change_start":"+0.0023","change_end":"0.0235%","change_type":"up","selling_price":"9.7898","redemption_price":"9.7897","nav_total":"582,473,655.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"9.7874","change_start":"+0.0106","change_end":"0.1084%","change_type":"up","selling_price":"9.7875","redemption_price":"9.7874","nav_total":"582,337,240.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"9.7768","change_start":"+0.0056","change_end":"0.0573%","change_type":"up","selling_price":"9.7769","redemption_price":"9.7768","nav_total":"581,716,005.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"9.7712","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"9.7713","redemption_price":"9.7712","nav_total":"581,479,290.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"9.7700","change_start":"+0.0057","change_end":"0.0584%","change_type":"up","selling_price":"9.7701","redemption_price":"9.77","nav_total":"581,404,781.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"9.7643","change_start":"+0.0064","change_end":"0.0656%","change_type":"up","selling_price":"9.7644","redemption_price":"9.7643","nav_total":"581,162,576.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"9.7579","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"9.758","redemption_price":"9.7579","nav_total":"580,783,557.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"9.7585","change_start":"-0.0066","change_end":"0.0676%","change_type":"fall","selling_price":"9.7586","redemption_price":"9.7585","nav_total":"581,681,491.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"9.7651","change_start":"+0.0025","change_end":"0.0256%","change_type":"up","selling_price":"9.7652","redemption_price":"9.7651","nav_total":"584,581,723.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"9.7626","change_start":"-0.0022","change_end":"0.0225%","change_type":"fall","selling_price":"9.7627","redemption_price":"9.7626","nav_total":"588,877,202.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"9.7648","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"9.7649","redemption_price":"9.7648","nav_total":"588,939,252.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"9.7637","change_start":"-0.0031","change_end":"0.0317%","change_type":"fall","selling_price":"9.7638","redemption_price":"9.7637","nav_total":"588,880,179.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"9.7668","change_start":"+0.0053","change_end":"0.0543%","change_type":"up","selling_price":"9.7669","redemption_price":"9.7668","nav_total":"589,087,928.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"9.7615","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"9.7616","redemption_price":"9.7615","nav_total":"588,767,921.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"9.7609","change_start":"+0.0052","change_end":"0.0533%","change_type":"up","selling_price":"9.761","redemption_price":"9.7609","nav_total":"588,731,803.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"9.7557","change_start":"+0.0078","change_end":"0.0800%","change_type":"up","selling_price":"9.7558","redemption_price":"9.7557","nav_total":"588,437,183.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"9.7479","change_start":"-0.0072","change_end":"0.0738%","change_type":"fall","selling_price":"9.748","redemption_price":"9.7479","nav_total":"587,998,049.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"9.7551","change_start":"-0.0021","change_end":"0.0215%","change_type":"fall","selling_price":"9.7552","redemption_price":"9.7551","nav_total":"586,287,242.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"9.7572","change_start":"-0.0021","change_end":"0.0215%","change_type":"fall","selling_price":"9.7573","redemption_price":"9.7572","nav_total":"640,130,683.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"9.7593","change_start":"-0.0133","change_end":"0.1361%","change_type":"fall","selling_price":"9.7594","redemption_price":"9.7593","nav_total":"632,018,763.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"9.7726","change_start":"-0.0117","change_end":"0.1196%","change_type":"fall","selling_price":"9.7727","redemption_price":"9.7726","nav_total":"629,899,787.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"9.7843","change_start":"+0.0078","change_end":"0.0798%","change_type":"up","selling_price":"9.7844","redemption_price":"9.7843","nav_total":"628,250,581.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"9.7765","change_start":"-0.0031","change_end":"0.0317%","change_type":"fall","selling_price":"9.7766","redemption_price":"9.7765","nav_total":"627,758,473.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"9.7796","change_start":"-0.0087","change_end":"0.0889%","change_type":"fall","selling_price":"9.7797","redemption_price":"9.7796","nav_total":"631,585,026.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"9.7883","change_start":"+0.0037","change_end":"0.0378%","change_type":"up","selling_price":"9.7884","redemption_price":"9.7883","nav_total":"632,609,385.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"9.7846","change_start":"+0.0015","change_end":"0.0153%","change_type":"up","selling_price":"9.7847","redemption_price":"9.7846","nav_total":"634,978,043.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"9.7831","change_start":"-0.0047","change_end":"0.0480%","change_type":"fall","selling_price":"9.7832","redemption_price":"9.7831","nav_total":"634,930,836.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"9.7878","change_start":"-0.0012","change_end":"0.0123%","change_type":"fall","selling_price":"9.7879","redemption_price":"9.7878","nav_total":"634,329,324.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"9.7890","change_start":"-0.0094","change_end":"0.0959%","change_type":"fall","selling_price":"9.7891","redemption_price":"9.789","nav_total":"634,642,844.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"9.7984","change_start":"+0.0121","change_end":"0.1236%","change_type":"up","selling_price":"9.7985","redemption_price":"9.7984","nav_total":"637,247,113.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"9.7863","change_start":"+0.0088","change_end":"0.0900%","change_type":"up","selling_price":"9.7864","redemption_price":"9.7863","nav_total":"635,207,999.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"9.7775","change_start":"-0.0020","change_end":"0.0205%","change_type":"fall","selling_price":"9.7776","redemption_price":"9.7775","nav_total":"634,600,569.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"9.7795","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"9.7796","redemption_price":"9.7795","nav_total":"633,381,245.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"9.7782","change_start":"-0.0041","change_end":"0.0419%","change_type":"fall","selling_price":"9.7783","redemption_price":"9.7782","nav_total":"630,299,641.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"9.7823","change_start":"+0.0034","change_end":"0.0348%","change_type":"up","selling_price":"9.7824","redemption_price":"9.7823","nav_total":"645,380,582.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"9.7789","change_start":"+0.0130","change_end":"0.1331%","change_type":"up","selling_price":"9.779","redemption_price":"9.7789","nav_total":"645,162,308.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"9.7659","change_start":"+0.0153","change_end":"0.1569%","change_type":"up","selling_price":"9.766","redemption_price":"9.7659","nav_total":"644,434,594.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"9.7506","change_start":"-0.0015","change_end":"0.0154%","change_type":"fall","selling_price":"9.7507","redemption_price":"9.7506","nav_total":"643,702,746.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"9.7521","change_start":"+0.0028","change_end":"0.0287%","change_type":"up","selling_price":"9.7522","redemption_price":"9.7521","nav_total":"644,002,246.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"9.7493","change_start":"-0.0058","change_end":"0.0595%","change_type":"fall","selling_price":"9.7494","redemption_price":"9.7493","nav_total":"643,870,814.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"9.7551","change_start":"+0.0047","change_end":"0.0482%","change_type":"up","selling_price":"9.7552","redemption_price":"9.7551","nav_total":"644,244,453.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"9.7504","change_start":"-0.0077","change_end":"0.0789%","change_type":"fall","selling_price":"9.7505","redemption_price":"9.7504","nav_total":"643,934,357.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"9.7581","change_start":"-0.0027","change_end":"0.0277%","change_type":"fall","selling_price":"9.7582","redemption_price":"9.7581","nav_total":"642,943,012.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"9.7608","change_start":"+0.0067","change_end":"0.0687%","change_type":"up","selling_price":"9.7609","redemption_price":"9.7608","nav_total":"640,867,772.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"9.7541","change_start":"-0.0014","change_end":"0.0144%","change_type":"fall","selling_price":"9.7542","redemption_price":"9.7541","nav_total":"639,458,007.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"9.7555","change_start":"-0.0108","change_end":"0.1106%","change_type":"fall","selling_price":"9.7556","redemption_price":"9.7555","nav_total":"639,870,861.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"9.7663","change_start":"+0.0040","change_end":"0.0410%","change_type":"up","selling_price":"9.7664","redemption_price":"9.7663","nav_total":"640,580,168.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"9.7623","change_start":"+0.0058","change_end":"0.0594%","change_type":"up","selling_price":"9.7624","redemption_price":"9.7623","nav_total":"640,814,294.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"9.7565","change_start":"+0.0212","change_end":"0.2178%","change_type":"up","selling_price":"9.7566","redemption_price":"9.7565","nav_total":"639,233,919.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"9.7353","change_start":"-0.0111","change_end":"0.1139%","change_type":"fall","selling_price":"9.7354","redemption_price":"9.7353","nav_total":"637,848,988.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"9.7464","change_start":"+0.0129","change_end":"0.1325%","change_type":"up","selling_price":"9.7465","redemption_price":"9.7464","nav_total":"638,134,864.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"9.7335","change_start":"-0.0014","change_end":"0.0144%","change_type":"fall","selling_price":"9.7336","redemption_price":"9.7335","nav_total":"637,780,747.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"9.7349","change_start":"+0.0064","change_end":"0.0658%","change_type":"up","selling_price":"9.735","redemption_price":"9.7349","nav_total":"638,076,209.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"9.7285","change_start":"+0.0091","change_end":"0.0936%","change_type":"up","selling_price":"9.7286","redemption_price":"9.7285","nav_total":"637,723,170.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"9.7194","change_start":"+0.0024","change_end":"0.0247%","change_type":"up","selling_price":"9.7195","redemption_price":"9.7194","nav_total":"685,874,358.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"9.7170","change_start":"+0.0078","change_end":"0.0803%","change_type":"up","selling_price":"9.7171","redemption_price":"9.717","nav_total":"685,701,810.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"9.7092","change_start":"+0.0028","change_end":"0.0288%","change_type":"up","selling_price":"9.7093","redemption_price":"9.7092","nav_total":"685,212,991.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"9.7064","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.7065","redemption_price":"9.7064","nav_total":"685,131,343.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"9.7059","change_start":"+0.0055","change_end":"0.0567%","change_type":"up","selling_price":"9.706","redemption_price":"9.7059","nav_total":"685,196,016.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"9.7004","change_start":"-0.0157","change_end":"0.1616%","change_type":"fall","selling_price":"9.7005","redemption_price":"9.7004","nav_total":"684,824,852.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"9.7161","change_start":"-0.0050","change_end":"0.0514%","change_type":"fall","selling_price":"9.7162","redemption_price":"9.7161","nav_total":"685,987,374.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"9.7211","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"9.7212","redemption_price":"9.7211","nav_total":"686,364,281.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"9.7217","change_start":"+0.0033","change_end":"0.0340%","change_type":"up","selling_price":"9.7218","redemption_price":"9.7217","nav_total":"686,751,309.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"9.7184","change_start":"+0.0183","change_end":"0.1887%","change_type":"up","selling_price":"9.7185","redemption_price":"9.7184","nav_total":"686,516,410.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"9.7001","change_start":"-0.0015","change_end":"0.0155%","change_type":"fall","selling_price":"9.7002","redemption_price":"9.7001","nav_total":"682,125,967.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"9.7016","change_start":"+0.0102","change_end":"0.1052%","change_type":"up","selling_price":"9.7017","redemption_price":"9.7016","nav_total":"682,243,765.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"9.6914","change_start":"-0.0017","change_end":"0.0175%","change_type":"fall","selling_price":"9.6915","redemption_price":"9.6914","nav_total":"677,732,919.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"9.6931","change_start":"+0.0145","change_end":"0.1498%","change_type":"up","selling_price":"9.6932","redemption_price":"9.6931","nav_total":"677,849,565.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"9.6786","change_start":"-0.0095","change_end":"0.0981%","change_type":"fall","selling_price":"9.6787","redemption_price":"9.6786","nav_total":"677,425,885.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"9.6881","change_start":"-0.0114","change_end":"0.1175%","change_type":"fall","selling_price":"9.6882","redemption_price":"9.6881","nav_total":"677,113,709.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"9.6995","change_start":"+0.0180","change_end":"0.1859%","change_type":"up","selling_price":"9.6996","redemption_price":"9.6995","nav_total":"677,905,471.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"9.6815","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6816","redemption_price":"9.6815","nav_total":"677,635,923.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"9.6812","change_start":"+0.0038","change_end":"0.0393%","change_type":"up","selling_price":"9.6813","redemption_price":"9.6812","nav_total":"677,633,696.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"9.6774","change_start":"-0.0152","change_end":"0.1568%","change_type":"fall","selling_price":"9.6775","redemption_price":"9.6774","nav_total":"677,369,402.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"9.6926","change_start":"-0.0077","change_end":"0.0794%","change_type":"fall","selling_price":"9.6927","redemption_price":"9.6926","nav_total":"678,732,934.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"9.7003","change_start":"-0.0131","change_end":"0.1349%","change_type":"fall","selling_price":"9.7004","redemption_price":"9.7003","nav_total":"679,266,141.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"9.7134","change_start":"-0.0029","change_end":"0.0298%","change_type":"fall","selling_price":"9.7135","redemption_price":"9.7134","nav_total":"680,204,746.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"9.7163","change_start":"-0.0012","change_end":"0.0123%","change_type":"fall","selling_price":"9.7164","redemption_price":"9.7163","nav_total":"680,418,490.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"9.7175","change_start":"+0.0133","change_end":"0.1371%","change_type":"up","selling_price":"9.7176","redemption_price":"9.7175","nav_total":"679,009,916.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"9.7042","change_start":"-0.0059","change_end":"0.0608%","change_type":"fall","selling_price":"9.7043","redemption_price":"9.7042","nav_total":"677,777,197.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"9.7101","change_start":"+0.0081","change_end":"0.0835%","change_type":"up","selling_price":"9.7102","redemption_price":"9.7101","nav_total":"678,348,311.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"9.7020","change_start":"+0.0025","change_end":"0.0258%","change_type":"up","selling_price":"9.7021","redemption_price":"9.702","nav_total":"673,842,809.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"9.6995","change_start":"+0.0029","change_end":"0.0299%","change_type":"up","selling_price":"9.6996","redemption_price":"9.6995","nav_total":"671,969,674.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"9.6966","change_start":"-0.0182","change_end":"0.1873%","change_type":"fall","selling_price":"9.6967","redemption_price":"9.6966","nav_total":"672,593,772.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"9.7148","change_start":"-0.0116","change_end":"0.1193%","change_type":"fall","selling_price":"9.7149","redemption_price":"9.7148","nav_total":"671,888,716.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"9.7264","change_start":"-0.0152","change_end":"0.1560%","change_type":"fall","selling_price":"9.7265","redemption_price":"9.7264","nav_total":"672,732,773.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"9.7416","change_start":"+0.0066","change_end":"0.0678%","change_type":"up","selling_price":"9.7417","redemption_price":"9.7416","nav_total":"673,930,246.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"9.7350","change_start":"-0.0140","change_end":"0.1436%","change_type":"fall","selling_price":"9.7351","redemption_price":"9.735","nav_total":"670,872,127.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"9.7490","change_start":"+0.0043","change_end":"0.0441%","change_type":"up","selling_price":"9.7491","redemption_price":"9.749","nav_total":"670,541,727.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"9.7447","change_start":"-0.0115","change_end":"0.1179%","change_type":"fall","selling_price":"9.7448","redemption_price":"9.7447","nav_total":"667,670,536.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"9.7562","change_start":"+0.0122","change_end":"0.1252%","change_type":"up","selling_price":"9.7563","redemption_price":"9.7562","nav_total":"668,997,115.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"9.7440","change_start":"+0.0141","change_end":"0.1449%","change_type":"up","selling_price":"9.7441","redemption_price":"9.744","nav_total":"668,148,791.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"9.7299","change_start":"-0.0122","change_end":"0.1252%","change_type":"fall","selling_price":"9.73","redemption_price":"9.7299","nav_total":"667,286,957.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"9.7421","change_start":"+0.0220","change_end":"0.2263%","change_type":"up","selling_price":"9.7422","redemption_price":"9.7421","nav_total":"664,476,993.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"9.7201","change_start":"-0.0198","change_end":"0.2033%","change_type":"fall","selling_price":"9.7202","redemption_price":"9.7201","nav_total":"663,121,145.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"9.7399","change_start":"-0.0155","change_end":"0.1589%","change_type":"fall","selling_price":"9.74","redemption_price":"9.7399","nav_total":"664,498,505.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"9.7554","change_start":"+0.0110","change_end":"0.1129%","change_type":"up","selling_price":"9.7555","redemption_price":"9.7554","nav_total":"665,055,218.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"9.7444","change_start":"-0.0093","change_end":"0.0953%","change_type":"fall","selling_price":"9.7445","redemption_price":"9.7444","nav_total":"665,174,123.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"9.7537","change_start":"+0.0062","change_end":"0.0636%","change_type":"up","selling_price":"9.7538","redemption_price":"9.7537","nav_total":"664,205,269.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"9.7475","change_start":"+0.0285","change_end":"0.2932%","change_type":"up","selling_price":"9.7476","redemption_price":"9.7475","nav_total":"663,865,714.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"9.7190","change_start":"-0.0026","change_end":"0.0267%","change_type":"fall","selling_price":"9.7191","redemption_price":"9.719","nav_total":"660,920,409.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"9.7216","change_start":"-0.0032","change_end":"0.0329%","change_type":"fall","selling_price":"9.7217","redemption_price":"9.7216","nav_total":"660,694,489.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"9.7248","change_start":"+0.0108","change_end":"0.1112%","change_type":"up","selling_price":"9.7249","redemption_price":"9.7248","nav_total":"660,970,495.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"9.7140","change_start":"-0.0089","change_end":"0.0915%","change_type":"fall","selling_price":"9.7141","redemption_price":"9.714","nav_total":"659,254,698.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"9.7229","change_start":"+0.0157","change_end":"0.1617%","change_type":"up","selling_price":"9.723","redemption_price":"9.7229","nav_total":"660,389,657.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"9.7072","change_start":"+0.0040","change_end":"0.0412%","change_type":"up","selling_price":"9.7073","redemption_price":"9.7072","nav_total":"659,281,100.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"9.7032","change_start":"+0.0059","change_end":"0.0608%","change_type":"up","selling_price":"9.7033","redemption_price":"9.7032","nav_total":"658,821,584.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"9.6973","change_start":"+0.0121","change_end":"0.1249%","change_type":"up","selling_price":"9.6974","redemption_price":"9.6973","nav_total":"586,649,894.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"9.6852","change_start":"+0.0266","change_end":"0.2754%","change_type":"up","selling_price":"9.6853","redemption_price":"9.6852","nav_total":"507,063,755.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"9.6586","change_start":"+0.0056","change_end":"0.0580%","change_type":"up","selling_price":"9.6587","redemption_price":"9.6586","nav_total":"508,748,951.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"9.6530","change_start":"-0.0172","change_end":"0.1779%","change_type":"fall","selling_price":"9.6531","redemption_price":"9.653","nav_total":"506,308,204.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"9.6702","change_start":"-0.0431","change_end":"0.4437%","change_type":"fall","selling_price":"9.6703","redemption_price":"9.6702","nav_total":"508,481,592.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"9.7133","change_start":"-0.0028","change_end":"0.0288%","change_type":"fall","selling_price":"9.7134","redemption_price":"9.7133","nav_total":"510,882,531.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"9.7161","change_start":"-0.0063","change_end":"0.0648%","change_type":"fall","selling_price":"9.7162","redemption_price":"9.7161","nav_total":"508,133,106.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"9.7224","change_start":"-0.0048","change_end":"0.0493%","change_type":"fall","selling_price":"9.7225","redemption_price":"9.7224","nav_total":"508,548,504.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"9.7272","change_start":"-0.0220","change_end":"0.2257%","change_type":"fall","selling_price":"9.7273","redemption_price":"9.7272","nav_total":"508,982,298.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"9.7492","change_start":"-0.0031","change_end":"0.0318%","change_type":"fall","selling_price":"9.7493","redemption_price":"9.7492","nav_total":"510,261,608.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"9.7523","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"9.7524","redemption_price":"9.7523","nav_total":"510,425,809.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"9.7530","change_start":"-0.0094","change_end":"0.0963%","change_type":"fall","selling_price":"9.7531","redemption_price":"9.753","nav_total":"510,653,996.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"9.7624","change_start":"-0.0043","change_end":"0.0440%","change_type":"fall","selling_price":"9.7625","redemption_price":"9.7624","nav_total":"511,130,657.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"9.7667","change_start":"+0.0027","change_end":"0.0277%","change_type":"up","selling_price":"9.7668","redemption_price":"9.7667","nav_total":"511,052,475.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"9.7640","change_start":"-0.0036","change_end":"0.0369%","change_type":"fall","selling_price":"9.7641","redemption_price":"9.764","nav_total":"511,051,640.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"9.7676","change_start":"-0.0051","change_end":"0.0522%","change_type":"fall","selling_price":"9.7677","redemption_price":"9.7676","nav_total":"511,256,407.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"9.7727","change_start":"-0.0041","change_end":"0.0419%","change_type":"fall","selling_price":"9.7728","redemption_price":"9.7727","nav_total":"506,958,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"9.7768","change_start":"+0.0074","change_end":"0.0757%","change_type":"up","selling_price":"9.7769","redemption_price":"9.7768","nav_total":"507,324,885.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"9.7694","change_start":"-0.0108","change_end":"0.1104%","change_type":"fall","selling_price":"9.7695","redemption_price":"9.7694","nav_total":"507,040,352.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"9.7802","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.7803","redemption_price":"9.7802","nav_total":"507,511,901.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"9.7806","change_start":"+0.0051","change_end":"0.0522%","change_type":"up","selling_price":"9.7807","redemption_price":"9.7806","nav_total":"507,944,983.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"9.7755","change_start":"+0.0172","change_end":"0.1763%","change_type":"up","selling_price":"9.7756","redemption_price":"9.7755","nav_total":"507,682,330.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"9.7583","change_start":"+0.0105","change_end":"0.1077%","change_type":"up","selling_price":"9.7584","redemption_price":"9.7583","nav_total":"509,283,714.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"9.7478","change_start":"-0.0015","change_end":"0.0154%","change_type":"fall","selling_price":"9.7479","redemption_price":"9.7478","nav_total":"507,793,454.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"9.7493","change_start":"-0.0056","change_end":"0.0574%","change_type":"fall","selling_price":"9.7494","redemption_price":"9.7493","nav_total":"508,780,311.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"9.7549","change_start":"-0.0142","change_end":"0.1454%","change_type":"fall","selling_price":"9.755","redemption_price":"9.7549","nav_total":"508,968,578.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"9.7691","change_start":"+0.0038","change_end":"0.0389%","change_type":"up","selling_price":"9.7692","redemption_price":"9.7691","nav_total":"510,770,127.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"9.7653","change_start":"-0.0395","change_end":"0.4029%","change_type":"fall","selling_price":"9.7654","redemption_price":"9.7653","nav_total":"511,073,456.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"9.8048","change_start":"+0.0035","change_end":"0.0357%","change_type":"up","selling_price":"9.8049","redemption_price":"9.8048","nav_total":"513,842,723.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"9.8013","change_start":"-0.0180","change_end":"0.1833%","change_type":"fall","selling_price":"9.8014","redemption_price":"9.8013","nav_total":"515,318,407.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"9.8193","change_start":"-0.0011","change_end":"0.0112%","change_type":"fall","selling_price":"9.8194","redemption_price":"9.8193","nav_total":"511,412,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"9.8204","change_start":"+0.0067","change_end":"0.0683%","change_type":"up","selling_price":"9.8205","redemption_price":"9.8204","nav_total":"511,866,474.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"9.8137","change_start":"+0.0039","change_end":"0.0398%","change_type":"up","selling_price":"9.8138","redemption_price":"9.8137","nav_total":"514,066,268.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"9.8098","change_start":"-0.0062","change_end":"0.0632%","change_type":"fall","selling_price":"9.8099","redemption_price":"9.8098","nav_total":"511,113,492.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"9.8160","change_start":"-0.0018","change_end":"0.0183%","change_type":"fall","selling_price":"9.8161","redemption_price":"9.816","nav_total":"511,430,200.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"9.8178","change_start":"-0.0104","change_end":"0.1058%","change_type":"fall","selling_price":"9.8179","redemption_price":"9.8178","nav_total":"512,015,987.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"9.8282","change_start":"+0.0056","change_end":"0.0570%","change_type":"up","selling_price":"9.8283","redemption_price":"9.8282","nav_total":"509,341,429.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"9.8226","change_start":"-0.0254","change_end":"0.2579%","change_type":"fall","selling_price":"9.8227","redemption_price":"9.8226","nav_total":"509,175,305.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"9.8480","change_start":"-0.0076","change_end":"0.0771%","change_type":"fall","selling_price":"9.8481","redemption_price":"9.848","nav_total":"457,675,395.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"9.8556","change_start":"-0.0090","change_end":"0.0912%","change_type":"fall","selling_price":"9.8557","redemption_price":"9.8556","nav_total":"454,844,576.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"9.8646","change_start":"-0.0012","change_end":"0.0122%","change_type":"fall","selling_price":"9.8647","redemption_price":"9.8646","nav_total":"455,258,728.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"9.8658","change_start":"-0.0038","change_end":"0.0385%","change_type":"fall","selling_price":"9.8659","redemption_price":"9.8658","nav_total":"454,928,113.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"9.8696","change_start":"-0.0027","change_end":"0.0273%","change_type":"fall","selling_price":"9.8697","redemption_price":"9.8696","nav_total":"439,100,554.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"9.8723","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"9.8724","redemption_price":"9.8723","nav_total":"439,383,393.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"9.8714","change_start":"+0.0087","change_end":"0.0882%","change_type":"up","selling_price":"9.8715","redemption_price":"9.8714","nav_total":"342,097,033.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"9.8627","change_start":"+0.0092","change_end":"0.0934%","change_type":"up","selling_price":"9.8628","redemption_price":"9.8627","nav_total":"340,704,797.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"9.8535","change_start":"+0.0047","change_end":"0.0477%","change_type":"up","selling_price":"9.8536","redemption_price":"9.8535","nav_total":"340,392,179.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"9.8488","change_start":"+0.0138","change_end":"0.1403%","change_type":"up","selling_price":"9.8489","redemption_price":"9.8488","nav_total":"340,343,789.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"9.8350","change_start":"-0.0172","change_end":"0.1746%","change_type":"fall","selling_price":"9.8351","redemption_price":"9.835","nav_total":"340,519,722.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"9.8522","change_start":"-0.0157","change_end":"0.1591%","change_type":"fall","selling_price":"9.8523","redemption_price":"9.8522","nav_total":"339,027,480.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"9.8679","change_start":"+0.0054","change_end":"0.0548%","change_type":"up","selling_price":"9.868","redemption_price":"9.8679","nav_total":"339,562,753.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"9.8625","change_start":"+0.0037","change_end":"0.0375%","change_type":"up","selling_price":"9.8626","redemption_price":"9.8625","nav_total":"342,376,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"9.8588","change_start":"-0.0021","change_end":"0.0213%","change_type":"fall","selling_price":"9.8589","redemption_price":"9.8588","nav_total":"339,227,027.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"9.8609","change_start":"+0.0024","change_end":"0.0243%","change_type":"up","selling_price":"9.861","redemption_price":"9.8609","nav_total":"338,025,349.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"9.8585","change_start":"+0.0142","change_end":"0.1442%","change_type":"up","selling_price":"9.8586","redemption_price":"9.8585","nav_total":"337,243,794.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"9.8443","change_start":"+0.0059","change_end":"0.0600%","change_type":"up","selling_price":"9.8444","redemption_price":"9.8443","nav_total":"335,154,815.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"9.8384","change_start":"+0.0018","change_end":"0.0183%","change_type":"up","selling_price":"9.8385","redemption_price":"9.8384","nav_total":"334,764,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"9.8366","change_start":"+0.0028","change_end":"0.0285%","change_type":"up","selling_price":"9.8367","redemption_price":"9.8366","nav_total":"334,646,423.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"9.8338","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"9.8339","redemption_price":"9.8338","nav_total":"330,224,359.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"9.8329","change_start":"+0.0018","change_end":"0.0183%","change_type":"up","selling_price":"9.833","redemption_price":"9.8329","nav_total":"330,495,492.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"9.8311","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"9.8312","redemption_price":"9.8311","nav_total":"330,435,973.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"9.8321","change_start":"+0.0015","change_end":"0.0153%","change_type":"up","selling_price":"9.8322","redemption_price":"9.8321","nav_total":"330,472,002.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"9.8306","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.8307","redemption_price":"9.8306","nav_total":"330,716,780.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"9.8304","change_start":"+0.0023","change_end":"0.0234%","change_type":"up","selling_price":"9.8305","redemption_price":"9.8304","nav_total":"323,060,594.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"9.8281","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"9.8282","redemption_price":"9.8281","nav_total":"300,142,213.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"9.8286","change_start":"+0.0015","change_end":"0.0153%","change_type":"up","selling_price":"9.8287","redemption_price":"9.8286","nav_total":"300,139,458.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"9.8271","change_start":"-0.0007","change_end":"0.0071%","change_type":"fall","selling_price":"9.8272","redemption_price":"9.8271","nav_total":"300,195,803.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"9.8278","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.8279","redemption_price":"9.8278","nav_total":"300,724,465.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"9.8274","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"9.8275","redemption_price":"9.8274","nav_total":"300,745,726.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"9.8268","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"9.8269","redemption_price":"9.8268","nav_total":"300,296,814.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"9.8270","change_start":"+0.0020","change_end":"0.0204%","change_type":"up","selling_price":"9.8271","redemption_price":"9.827","nav_total":"303,159,832.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"9.8250","change_start":"+0.0019","change_end":"0.0193%","change_type":"up","selling_price":"9.8251","redemption_price":"9.825","nav_total":"304,628,883.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"9.8231","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.8232","redemption_price":"9.8231","nav_total":"309,969,545.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"9.8231","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"9.8232","redemption_price":"9.8231","nav_total":"311,640,001.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"9.8236","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.8237","redemption_price":"9.8236","nav_total":"310,831,262.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"9.8236","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.8237","redemption_price":"9.8236","nav_total":"309,523,391.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"9.8237","change_start":"+0.0025","change_end":"0.0255%","change_type":"up","selling_price":"9.8238","redemption_price":"9.8237","nav_total":"464,009,810.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"9.8212","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.8213","redemption_price":"9.8212","nav_total":"453,119,352.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"9.8210","change_start":"+0.0011","change_end":"0.0112%","change_type":"up","selling_price":"9.8211","redemption_price":"9.821","nav_total":"453,053,196.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"9.8199","change_start":"+0.0011","change_end":"0.0112%","change_type":"up","selling_price":"9.82","redemption_price":"9.8199","nav_total":"448,493,794.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"9.8188","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.8189","redemption_price":"9.8188","nav_total":"448,052,804.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"9.8184","change_start":"+0.0035","change_end":"0.0357%","change_type":"up","selling_price":"9.8185","redemption_price":"9.8184","nav_total":"450,454,129.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"9.8149","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"9.815","redemption_price":"9.8149","nav_total":"450,141,753.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"9.8142","change_start":"+0.0171","change_end":"0.1745%","change_type":"up","selling_price":"9.8143","redemption_price":"9.8142","nav_total":"453,515,582.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"9.7971","change_start":"+0.0073","change_end":"0.0746%","change_type":"up","selling_price":"9.7972","redemption_price":"9.7971","nav_total":"456,724,530.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"9.7898","change_start":"+0.0051","change_end":"0.0521%","change_type":"up","selling_price":"9.7899","redemption_price":"9.7898","nav_total":"456,610,940.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"9.7847","change_start":"+0.0032","change_end":"0.0327%","change_type":"up","selling_price":"9.7848","redemption_price":"9.7847","nav_total":"456,464,090.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"9.7815","change_start":"+0.0079","change_end":"0.0808%","change_type":"up","selling_price":"9.7816","redemption_price":"9.7815","nav_total":"456,496,692.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"9.7736","change_start":"+0.0040","change_end":"0.0409%","change_type":"up","selling_price":"9.7737","redemption_price":"9.7736","nav_total":"463,104,493.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"9.7696","change_start":"+0.0029","change_end":"0.0297%","change_type":"up","selling_price":"9.7697","redemption_price":"9.7696","nav_total":"462,922,890.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"9.7667","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.7668","redemption_price":"9.7667","nav_total":"462,787,303.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"9.7665","change_start":"+0.0044","change_end":"0.0451%","change_type":"up","selling_price":"9.7666","redemption_price":"9.7665","nav_total":"463,778,862.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"9.7621","change_start":"-0.0041","change_end":"0.0420%","change_type":"fall","selling_price":"9.7622","redemption_price":"9.7621","nav_total":"464,076,750.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"9.7662","change_start":"+0.0025","change_end":"0.0256%","change_type":"up","selling_price":"9.7663","redemption_price":"9.7662","nav_total":"463,953,631.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"9.7637","change_start":"+0.0027","change_end":"0.0277%","change_type":"up","selling_price":"9.7638","redemption_price":"9.7637","nav_total":"463,031,826.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"9.7610","change_start":"-0.0014","change_end":"0.0143%","change_type":"fall","selling_price":"9.7611","redemption_price":"9.761","nav_total":"463,676,191.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"9.7624","change_start":"-0.0025","change_end":"0.0256%","change_type":"fall","selling_price":"9.7625","redemption_price":"9.7624","nav_total":"464,792,548.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"9.7649","change_start":"-0.0048","change_end":"0.0491%","change_type":"fall","selling_price":"9.765","redemption_price":"9.7649","nav_total":"463,906,788.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"9.7697","change_start":"+0.0023","change_end":"0.0235%","change_type":"up","selling_price":"9.7698","redemption_price":"9.7697","nav_total":"464,136,654.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"9.7674","change_start":"-0.0030","change_end":"0.0307%","change_type":"fall","selling_price":"9.7675","redemption_price":"9.7674","nav_total":"464,583,315.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"9.7704","change_start":"+0.0048","change_end":"0.0492%","change_type":"up","selling_price":"9.7705","redemption_price":"9.7704","nav_total":"464,718,750.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"9.7656","change_start":"-0.0031","change_end":"0.0317%","change_type":"fall","selling_price":"9.7657","redemption_price":"9.7656","nav_total":"464,566,210.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"9.7687","change_start":"-0.0028","change_end":"0.0287%","change_type":"fall","selling_price":"9.7688","redemption_price":"9.7687","nav_total":"460,606,802.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"9.7715","change_start":"+0.0054","change_end":"0.0553%","change_type":"up","selling_price":"9.7716","redemption_price":"9.7715","nav_total":"460,524,421.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"9.7661","change_start":"+0.0015","change_end":"0.0154%","change_type":"up","selling_price":"9.7662","redemption_price":"9.7661","nav_total":"466,933,889.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"9.7646","change_start":"+0.0077","change_end":"0.0789%","change_type":"up","selling_price":"9.7647","redemption_price":"9.7646","nav_total":"459,397,987.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"9.7569","change_start":"-0.0028","change_end":"0.0287%","change_type":"fall","selling_price":"9.757","redemption_price":"9.7569","nav_total":"457,281,211.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"9.7597","change_start":"+0.0106","change_end":"0.1087%","change_type":"up","selling_price":"9.7598","redemption_price":"9.7597","nav_total":"450,261,351.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"9.7491","change_start":"+0.0062","change_end":"0.0636%","change_type":"up","selling_price":"9.7492","redemption_price":"9.7491","nav_total":"448,692,901.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"9.7429","change_start":"+0.0082","change_end":"0.0842%","change_type":"up","selling_price":"9.743","redemption_price":"9.7429","nav_total":"447,818,383.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"9.7347","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"9.7348","redemption_price":"9.7347","nav_total":"447,475,064.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"9.7353","change_start":"-0.0300","change_end":"0.3072%","change_type":"fall","selling_price":"9.7354","redemption_price":"9.7353","nav_total":"444,700,951.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"9.7653","change_start":"-0.0217","change_end":"0.2217%","change_type":"fall","selling_price":"9.7654","redemption_price":"9.7653","nav_total":"443,177,407.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"9.7870","change_start":"-0.0021","change_end":"0.0215%","change_type":"fall","selling_price":"9.7871","redemption_price":"9.787","nav_total":"443,956,837.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"9.7891","change_start":"-0.0136","change_end":"0.1387%","change_type":"fall","selling_price":"9.7892","redemption_price":"9.7891","nav_total":"443,801,071.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"9.8027","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"9.8028","redemption_price":"9.8027","nav_total":"410,088,381.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"9.8006","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"9.8007","redemption_price":"9.8006","nav_total":"409,217,445.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"9.7985","change_start":"+0.0087","change_end":"0.0889%","change_type":"up","selling_price":"9.7986","redemption_price":"9.7985","nav_total":"390,709,350.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"9.7898","change_start":"+0.0037","change_end":"0.0378%","change_type":"up","selling_price":"9.7899","redemption_price":"9.7898","nav_total":"379,668,235.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"9.7861","change_start":"+0.0022","change_end":"0.0225%","change_type":"up","selling_price":"9.7862","redemption_price":"9.7861","nav_total":"379,534,456.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"9.7839","change_start":"-0.0084","change_end":"0.0858%","change_type":"fall","selling_price":"9.784","redemption_price":"9.7839","nav_total":"358,173,340.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"9.7923","change_start":"+0.0074","change_end":"0.0756%","change_type":"up","selling_price":"9.7924","redemption_price":"9.7923","nav_total":"358,360,743.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"9.7849","change_start":"+0.0049","change_end":"0.0501%","change_type":"up","selling_price":"9.785","redemption_price":"9.7849","nav_total":"358,539,100.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"9.7800","change_start":"+0.0026","change_end":"0.0266%","change_type":"up","selling_price":"9.7801","redemption_price":"9.78","nav_total":"357,929,141.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"9.7774","change_start":"-0.0036","change_end":"0.0368%","change_type":"fall","selling_price":"9.7775","redemption_price":"9.7774","nav_total":"356,693,889.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"9.7810","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"9.7811","redemption_price":"9.781","nav_total":"356,824,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"9.7796","change_start":"+0.0038","change_end":"0.0389%","change_type":"up","selling_price":"9.7797","redemption_price":"9.7796","nav_total":"357,212,742.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"9.7758","change_start":"-0.0012","change_end":"0.0123%","change_type":"fall","selling_price":"9.7759","redemption_price":"9.7758","nav_total":"357,018,206.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"9.7770","change_start":"+0.0033","change_end":"0.0338%","change_type":"up","selling_price":"9.7771","redemption_price":"9.777","nav_total":"357,298,026.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"9.7737","change_start":"+0.0017","change_end":"0.0174%","change_type":"up","selling_price":"9.7738","redemption_price":"9.7737","nav_total":"357,456,425.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"9.7720","change_start":"-0.0029","change_end":"0.0297%","change_type":"fall","selling_price":"9.7721","redemption_price":"9.772","nav_total":"357,343,776.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"9.7749","change_start":"-0.0029","change_end":"0.0297%","change_type":"fall","selling_price":"9.775","redemption_price":"9.7749","nav_total":"357,394,997.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"9.7778","change_start":"+0.0046","change_end":"0.0471%","change_type":"up","selling_price":"9.7779","redemption_price":"9.7778","nav_total":"357,569,910.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"9.7732","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"9.7733","redemption_price":"9.7732","nav_total":"355,852,803.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"9.7719","change_start":"+0.0042","change_end":"0.0430%","change_type":"up","selling_price":"9.772","redemption_price":"9.7719","nav_total":"293,642,669.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"9.7677","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.7678","redemption_price":"9.7677","nav_total":"293,535,533.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"9.7674","change_start":"-0.0037","change_end":"0.0379%","change_type":"fall","selling_price":"9.7675","redemption_price":"9.7674","nav_total":"293,527,731.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"9.7711","change_start":"+0.0022","change_end":"0.0225%","change_type":"up","selling_price":"9.7712","redemption_price":"9.7711","nav_total":"293,456,623.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"9.7689","change_start":"+0.0087","change_end":"0.0891%","change_type":"up","selling_price":"9.769","redemption_price":"9.7689","nav_total":"293,462,343.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"9.7602","change_start":"+0.0091","change_end":"0.0933%","change_type":"up","selling_price":"9.7603","redemption_price":"9.7602","nav_total":"293,169,261.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"9.7511","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.7512","redemption_price":"9.7511","nav_total":"291,893,069.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"9.7505","change_start":"+0.0078","change_end":"0.0801%","change_type":"up","selling_price":"9.7506","redemption_price":"9.7505","nav_total":"291,363,450.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"9.7427","change_start":"+0.0071","change_end":"0.0729%","change_type":"up","selling_price":"9.7428","redemption_price":"9.7427","nav_total":"291,131,575.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"9.7356","change_start":"+0.0041","change_end":"0.0421%","change_type":"up","selling_price":"9.7357","redemption_price":"9.7356","nav_total":"292,476,464.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"9.7315","change_start":"-0.0034","change_end":"0.0349%","change_type":"fall","selling_price":"9.7316","redemption_price":"9.7315","nav_total":"295,679,196.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"9.7349","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"9.735","redemption_price":"9.7349","nav_total":"292,983,422.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"9.7338","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"9.7339","redemption_price":"9.7338","nav_total":"292,933,788.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"9.7349","change_start":"+0.0032","change_end":"0.0329%","change_type":"up","selling_price":"9.735","redemption_price":"9.7349","nav_total":"292,876,633.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"9.7317","change_start":"+0.0018","change_end":"0.0185%","change_type":"up","selling_price":"9.7318","redemption_price":"9.7317","nav_total":"291,920,371.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"9.7299","change_start":"+0.0044","change_end":"0.0452%","change_type":"up","selling_price":"9.73","redemption_price":"9.7299","nav_total":"291,340,404.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"9.7255","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.7256","redemption_price":"9.7255","nav_total":"290,309,824.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"9.7256","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"9.7257","redemption_price":"9.7256","nav_total":"292,803,161.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"9.7246","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"9.7247","redemption_price":"9.7246","nav_total":"293,071,208.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"9.7256","change_start":"+0.0036","change_end":"0.0370%","change_type":"up","selling_price":"9.7257","redemption_price":"9.7256","nav_total":"293,838,127.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"9.7220","change_start":"-0.0074","change_end":"0.0761%","change_type":"fall","selling_price":"9.7221","redemption_price":"9.722","nav_total":"293,675,350.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"9.7294","change_start":"-0.0025","change_end":"0.0257%","change_type":"fall","selling_price":"9.7295","redemption_price":"9.7294","nav_total":"293,775,318.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"9.7319","change_start":"+0.0023","change_end":"0.0236%","change_type":"up","selling_price":"9.732","redemption_price":"9.7319","nav_total":"293,580,528.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"9.7296","change_start":"+0.0015","change_end":"0.0154%","change_type":"up","selling_price":"9.7297","redemption_price":"9.7296","nav_total":"294,012,021.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"9.7281","change_start":"+0.0021","change_end":"0.0216%","change_type":"up","selling_price":"9.7282","redemption_price":"9.7281","nav_total":"290,966,830.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"9.7260","change_start":"+0.0016","change_end":"0.0165%","change_type":"up","selling_price":"9.7261","redemption_price":"9.726","nav_total":"291,167,423.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"9.7244","change_start":"+0.0039","change_end":"0.0401%","change_type":"up","selling_price":"9.7245","redemption_price":"9.7244","nav_total":"285,544,652.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"9.7205","change_start":"+0.0016","change_end":"0.0165%","change_type":"up","selling_price":"9.7206","redemption_price":"9.7205","nav_total":"285,429,362.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"9.7189","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.719","redemption_price":"9.7189","nav_total":"285,791,171.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"9.7180","change_start":"-0.0017","change_end":"0.0175%","change_type":"fall","selling_price":"9.7181","redemption_price":"9.718","nav_total":"285,764,057.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"9.7197","change_start":"+0.0018","change_end":"0.0185%","change_type":"up","selling_price":"9.7198","redemption_price":"9.7197","nav_total":"286,289,709.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"9.7179","change_start":"+0.0066","change_end":"0.0680%","change_type":"up","selling_price":"9.718","redemption_price":"9.7179","nav_total":"285,421,515.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"9.7113","change_start":"+0.0023","change_end":"0.0237%","change_type":"up","selling_price":"9.7114","redemption_price":"9.7113","nav_total":"285,231,597.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"9.7090","change_start":"+0.0019","change_end":"0.0196%","change_type":"up","selling_price":"9.7091","redemption_price":"9.709","nav_total":"285,157,188.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"9.7071","change_start":"+0.0021","change_end":"0.0216%","change_type":"up","selling_price":"9.7072","redemption_price":"9.7071","nav_total":"285,102,186.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"9.7050","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"9.7051","redemption_price":"9.705","nav_total":"285,341,730.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"9.7038","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.7039","redemption_price":"9.7038","nav_total":"285,307,193.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"9.7034","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"9.7035","redemption_price":"9.7034","nav_total":"285,295,834.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"9.7020","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"9.7021","redemption_price":"9.702","nav_total":"285,263,689.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"9.7008","change_start":"+0.0016","change_end":"0.0165%","change_type":"up","selling_price":"9.7009","redemption_price":"9.7008","nav_total":"285,269,930.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"9.6992","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"9.6993","redemption_price":"9.6992","nav_total":"284,891,143.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"9.7002","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.7003","redemption_price":"9.7002","nav_total":"284,918,519.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"9.6996","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6997","redemption_price":"9.6996","nav_total":"284,700,488.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"9.6993","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.6994","redemption_price":"9.6993","nav_total":"284,039,884.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"9.6988","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.6989","redemption_price":"9.6988","nav_total":"283,974,611.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"9.6992","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.6993","redemption_price":"9.6992","nav_total":"283,527,683.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"9.6986","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.6987","redemption_price":"9.6986","nav_total":"283,511,611.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"9.6981","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"9.6982","redemption_price":"9.6981","nav_total":"282,996,040.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"9.6960","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6961","redemption_price":"9.696","nav_total":"284,960,798.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"9.6960","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.6961","redemption_price":"9.696","nav_total":"283,891,162.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"9.6958","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.6959","redemption_price":"9.6958","nav_total":"283,885,317.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"9.6963","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.6964","redemption_price":"9.6963","nav_total":"284,324,482.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"9.6967","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"9.6968","redemption_price":"9.6967","nav_total":"284,338,005.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"9.6953","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.6954","redemption_price":"9.6953","nav_total":"284,296,862.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"9.6958","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.6959","redemption_price":"9.6958","nav_total":"284,330,769.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"9.6961","change_start":"-0.0016","change_end":"0.0165%","change_type":"fall","selling_price":"9.6962","redemption_price":"9.6961","nav_total":"284,339,800.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"9.6977","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.6978","redemption_price":"9.6977","nav_total":"285,154,564.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"9.6968","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"9.6969","redemption_price":"9.6968","nav_total":"285,289,115.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"9.6957","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"9.6958","redemption_price":"9.6957","nav_total":"284,357,231.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"9.6943","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.6944","redemption_price":"9.6943","nav_total":"283,668,847.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"9.6939","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.694","redemption_price":"9.6939","nav_total":"283,335,904.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"9.6936","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.6937","redemption_price":"9.6936","nav_total":"283,009,332.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"9.6939","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.694","redemption_price":"9.6939","nav_total":"283,114,086.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"9.6937","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.6938","redemption_price":"9.6937","nav_total":"282,306,860.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"9.6928","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6929","redemption_price":"9.6928","nav_total":"282,790,306.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"9.6930","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"9.6931","redemption_price":"9.693","nav_total":"282,638,103.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"9.6917","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"9.6918","redemption_price":"9.6917","nav_total":"282,601,307.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"9.6927","change_start":"+0.0020","change_end":"0.0206%","change_type":"up","selling_price":"9.6928","redemption_price":"9.6927","nav_total":"282,628,107.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"9.6907","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"9.6908","redemption_price":"9.6907","nav_total":"282,672,122.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"9.6897","change_start":"+0.0022","change_end":"0.0227%","change_type":"up","selling_price":"9.6898","redemption_price":"9.6897","nav_total":"283,847,434.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"9.6875","change_start":"+0.0019","change_end":"0.0196%","change_type":"up","selling_price":"9.6876","redemption_price":"9.6875","nav_total":"283,784,416.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"9.6856","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.6857","redemption_price":"9.6856","nav_total":"283,728,240.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"9.6852","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6853","redemption_price":"9.6852","nav_total":"283,775,813.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"9.6854","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"9.6855","redemption_price":"9.6854","nav_total":"283,781,552.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"9.6844","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.6845","redemption_price":"9.6844","nav_total":"283,752,797.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"9.6849","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"9.685","redemption_price":"9.6849","nav_total":"284,438,708.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"9.6857","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"9.6858","redemption_price":"9.6857","nav_total":"285,457,841.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"9.6845","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6846","redemption_price":"9.6845","nav_total":"285,423,049.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"9.6847","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"9.6848","redemption_price":"9.6847","nav_total":"285,430,071.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"9.6840","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6841","redemption_price":"9.684","nav_total":"291,193,579.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"9.6840","change_start":"-0.0023","change_end":"0.0237%","change_type":"fall","selling_price":"9.6841","redemption_price":"9.684","nav_total":"291,135,627.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"9.6863","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6864","redemption_price":"9.6863","nav_total":"291,210,289.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"9.6860","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"9.6861","redemption_price":"9.686","nav_total":"291,200,847.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"9.6847","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6848","redemption_price":"9.6847","nav_total":"291,229,645.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"9.6849","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"9.685","redemption_price":"9.6849","nav_total":"290,447,724.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"9.6835","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"9.6836","redemption_price":"9.6835","nav_total":"290,407,174.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"9.6842","change_start":"+0.0016","change_end":"0.0165%","change_type":"up","selling_price":"9.6843","redemption_price":"9.6842","nav_total":"290,474,555.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"9.6826","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"9.6827","redemption_price":"9.6826","nav_total":"290,427,235.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"9.6835","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.6836","redemption_price":"9.6835","nav_total":"290,623,911.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"9.6836","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6837","redemption_price":"9.6836","nav_total":"290,637,820.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"9.6838","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.6839","redemption_price":"9.6838","nav_total":"290,677,720.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"9.6834","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"9.6835","redemption_price":"9.6834","nav_total":"290,712,445.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"9.6813","change_start":"-0.0016","change_end":"0.0165%","change_type":"fall","selling_price":"9.6814","redemption_price":"9.6813","nav_total":"290,678,409.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"9.6829","change_start":"+0.0020","change_end":"0.0207%","change_type":"up","selling_price":"9.683","redemption_price":"9.6829","nav_total":"289,725,736.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"9.6809","change_start":"+0.0079","change_end":"0.0817%","change_type":"up","selling_price":"9.681","redemption_price":"9.6809","nav_total":"289,377,151.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"9.6730","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.6731","redemption_price":"9.673","nav_total":"289,058,132.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"9.6731","change_start":"+0.0074","change_end":"0.0766%","change_type":"up","selling_price":"9.6732","redemption_price":"9.6731","nav_total":"289,000,726.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"9.6657","change_start":"+0.0050","change_end":"0.0518%","change_type":"up","selling_price":"9.6658","redemption_price":"9.6657","nav_total":"288,829,819.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"9.6607","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.6608","redemption_price":"9.6607","nav_total":"288,680,279.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"9.6598","change_start":"+0.0022","change_end":"0.0228%","change_type":"up","selling_price":"9.6599","redemption_price":"9.6598","nav_total":"288,623,837.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"9.6576","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.6577","redemption_price":"9.6576","nav_total":"288,600,243.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"9.6575","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.6576","redemption_price":"9.6575","nav_total":"288,601,228.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"9.6576","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.6577","redemption_price":"9.6576","nav_total":"288,533,646.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"9.6575","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"9.6576","redemption_price":"9.6575","nav_total":"288,589,112.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"9.6564","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.6565","redemption_price":"9.6564","nav_total":"288,454,161.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"9.6560","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6561","redemption_price":"9.656","nav_total":"288,492,330.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"9.6557","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.6558","redemption_price":"9.6557","nav_total":"288,371,867.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"9.6556","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6557","redemption_price":"9.6556","nav_total":"288,408,581.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"9.6553","change_start":"+0.0016","change_end":"0.0166%","change_type":"up","selling_price":"9.6554","redemption_price":"9.6553","nav_total":"288,950,841.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"9.6537","change_start":"+0.0015","change_end":"0.0155%","change_type":"up","selling_price":"9.6538","redemption_price":"9.6537","nav_total":"290,146,723.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"9.6522","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6523","redemption_price":"9.6522","nav_total":"290,301,099.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"9.6522","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.6523","redemption_price":"9.6522","nav_total":"290,100,797.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"9.6527","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.6528","redemption_price":"9.6527","nav_total":"290,155,855.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"9.6518","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6519","redemption_price":"9.6518","nav_total":"290,229,014.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"9.6515","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"9.6516","redemption_price":"9.6515","nav_total":"290,230,130.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"9.6503","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"9.6504","redemption_price":"9.6503","nav_total":"290,201,932.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"9.6491","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"9.6492","redemption_price":"9.6491","nav_total":"290,197,163.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"9.6498","change_start":"+0.0026","change_end":"0.0270%","change_type":"up","selling_price":"9.6499","redemption_price":"9.6498","nav_total":"290,167,635.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"9.6472","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"9.6473","redemption_price":"9.6472","nav_total":"287,089,653.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"9.6481","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6482","redemption_price":"9.6481","nav_total":"287,110,223.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"9.6478","change_start":"-0.0029","change_end":"0.0300%","change_type":"fall","selling_price":"9.6479","redemption_price":"9.6478","nav_total":"287,040,544.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"9.6507","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.6508","redemption_price":"9.6507","nav_total":"280,522,443.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"9.6512","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.6513","redemption_price":"9.6512","nav_total":"280,534,799.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"9.6516","change_start":"-0.0023","change_end":"0.0238%","change_type":"fall","selling_price":"9.6517","redemption_price":"9.6516","nav_total":"280,557,830.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"9.6539","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"9.654","redemption_price":"9.6539","nav_total":"280,620,066.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"9.6548","change_start":"+0.0027","change_end":"0.0280%","change_type":"up","selling_price":"9.6549","redemption_price":"9.6548","nav_total":"280,639,374.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"9.6521","change_start":"+0.0049","change_end":"0.0508%","change_type":"up","selling_price":"9.6522","redemption_price":"9.6521","nav_total":"281,053,973.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"9.6472","change_start":"+0.0031","change_end":"0.0321%","change_type":"up","selling_price":"9.6473","redemption_price":"9.6472","nav_total":"281,660,378.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"9.6441","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"9.6442","redemption_price":"9.6441","nav_total":"281,568,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"9.6449","change_start":"+0.0015","change_end":"0.0156%","change_type":"up","selling_price":"9.645","redemption_price":"9.6449","nav_total":"281,653,894.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"9.6434","change_start":"+0.0050","change_end":"0.0519%","change_type":"up","selling_price":"9.6435","redemption_price":"9.6434","nav_total":"281,633,187.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"9.6384","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.6385","redemption_price":"9.6384","nav_total":"280,895,150.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"9.6380","change_start":"+0.0047","change_end":"0.0488%","change_type":"up","selling_price":"9.6381","redemption_price":"9.638","nav_total":"280,819,112.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"9.6333","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"9.6334","redemption_price":"9.6333","nav_total":"280,433,213.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"9.6325","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"9.6326","redemption_price":"9.6325","nav_total":"279,859,030.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"9.6302","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.6303","redemption_price":"9.6302","nav_total":"279,791,522.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"9.6297","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"9.6298","redemption_price":"9.6297","nav_total":"279,738,285.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"9.6285","change_start":"+0.0024","change_end":"0.0249%","change_type":"up","selling_price":"9.6286","redemption_price":"9.6285","nav_total":"279,933,196.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"9.6261","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"9.6262","redemption_price":"9.6261","nav_total":"279,863,663.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"9.6253","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"9.6254","redemption_price":"9.6253","nav_total":"281,576,786.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"9.6241","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"9.6242","redemption_price":"9.6241","nav_total":"281,793,335.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"9.6233","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"9.6234","redemption_price":"9.6233","nav_total":"282,019,261.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"9.6249","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"9.625","redemption_price":"9.6249","nav_total":"281,763,582.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"9.6257","change_start":"+0.0016","change_end":"0.0166%","change_type":"up","selling_price":"9.6258","redemption_price":"9.6257","nav_total":"281,798,468.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"9.6241","change_start":"+0.0027","change_end":"0.0281%","change_type":"up","selling_price":"9.6242","redemption_price":"9.6241","nav_total":"282,380,140.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"9.6214","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.6215","redemption_price":"9.6214","nav_total":"282,301,309.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"9.6217","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.6218","redemption_price":"9.6217","nav_total":"284,316,344.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"9.6226","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6227","redemption_price":"9.6226","nav_total":"285,362,472.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"9.6228","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"9.6229","redemption_price":"9.6228","nav_total":"285,366,689.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"9.6219","change_start":"-0.0017","change_end":"0.0177%","change_type":"fall","selling_price":"9.622","redemption_price":"9.6219","nav_total":"284,844,991.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"9.6236","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.6237","redemption_price":"9.6236","nav_total":"293,775,971.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"9.6237","change_start":"-0.0020","change_end":"0.0208%","change_type":"fall","selling_price":"9.6238","redemption_price":"9.6237","nav_total":"293,829,481.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"9.6257","change_start":"-0.0015","change_end":"0.0156%","change_type":"fall","selling_price":"9.6258","redemption_price":"9.6257","nav_total":"294,092,009.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"9.6272","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"9.6273","redemption_price":"9.6272","nav_total":"295,142,194.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"9.6279","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"9.628","redemption_price":"9.6279","nav_total":"295,174,663.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"9.6288","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"9.6289","redemption_price":"9.6288","nav_total":"295,609,652.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"9.6277","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.6278","redemption_price":"9.6277","nav_total":"295,570,881.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"9.6278","change_start":"-0.0024","change_end":"0.0249%","change_type":"fall","selling_price":"9.6279","redemption_price":"9.6278","nav_total":"295,320,850.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"9.6302","change_start":"-0.0048","change_end":"0.0498%","change_type":"fall","selling_price":"9.6303","redemption_price":"9.6302","nav_total":"293,207,956.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"9.6350","change_start":"-0.0042","change_end":"0.0436%","change_type":"fall","selling_price":"9.6351","redemption_price":"9.635","nav_total":"293,426,157.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"9.6392","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6393","redemption_price":"9.6392","nav_total":"293,641,878.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"9.6392","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"9.6393","redemption_price":"9.6392","nav_total":"293,933,717.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"9.6375","change_start":"+0.0026","change_end":"0.0270%","change_type":"up","selling_price":"9.6376","redemption_price":"9.6375","nav_total":"294,341,518.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"9.6349","change_start":"-0.0014","change_end":"0.0145%","change_type":"fall","selling_price":"9.635","redemption_price":"9.6349","nav_total":"292,583,486.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"9.6363","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.6364","redemption_price":"9.6363","nav_total":"292,845,550.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"9.6358","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.6359","redemption_price":"9.6358","nav_total":"292,828,854.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"9.6349","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.635","redemption_price":"9.6349","nav_total":"293,387,560.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"9.6354","change_start":"+0.0016","change_end":"0.0166%","change_type":"up","selling_price":"9.6355","redemption_price":"9.6354","nav_total":"293,402,607.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"9.6338","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"9.6339","redemption_price":"9.6338","nav_total":"293,354,847.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"9.6349","change_start":"-0.0029","change_end":"0.0301%","change_type":"fall","selling_price":"9.635","redemption_price":"9.6349","nav_total":"292,786,367.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"9.6378","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.6379","redemption_price":"9.6378","nav_total":"293,105,528.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"9.6373","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.6374","redemption_price":"9.6373","nav_total":"293,288,129.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"9.6369","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"9.637","redemption_price":"9.6369","nav_total":"292,010,028.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"9.6348","change_start":"-0.0034","change_end":"0.0353%","change_type":"fall","selling_price":"9.6349","redemption_price":"9.6348","nav_total":"301,964,727.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"9.6382","change_start":"-0.0021","change_end":"0.0218%","change_type":"fall","selling_price":"9.6383","redemption_price":"9.6382","nav_total":"302,080,293.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"9.6403","change_start":"+0.0089","change_end":"0.0924%","change_type":"up","selling_price":"9.6404","redemption_price":"9.6403","nav_total":"302,326,199.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"9.6314","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"9.6315","redemption_price":"9.6314","nav_total":"302,011,765.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"9.6307","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.6308","redemption_price":"9.6307","nav_total":"302,090,055.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"9.6303","change_start":"-0.0017","change_end":"0.0176%","change_type":"fall","selling_price":"9.6304","redemption_price":"9.6303","nav_total":"300,501,092.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"9.6320","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.6321","redemption_price":"9.632","nav_total":"300,668,947.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"9.6311","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.6312","redemption_price":"9.6311","nav_total":"301,443,162.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"9.6305","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.6306","redemption_price":"9.6305","nav_total":"301,554,468.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"9.6306","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.6307","redemption_price":"9.6306","nav_total":"301,558,162.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"9.6302","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"9.6303","redemption_price":"9.6302","nav_total":"301,591,737.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"9.6284","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.6285","redemption_price":"9.6284","nav_total":"301,564,430.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"9.6278","change_start":"+0.0019","change_end":"0.0197%","change_type":"up","selling_price":"9.6279","redemption_price":"9.6278","nav_total":"301,592,402.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"9.6259","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"9.626","redemption_price":"9.6259","nav_total":"301,683,033.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"9.6238","change_start":"+0.0015","change_end":"0.0156%","change_type":"up","selling_price":"9.6239","redemption_price":"9.6238","nav_total":"301,807,342.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"9.6223","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6224","redemption_price":"9.6223","nav_total":"302,297,506.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"9.6223","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"9.6224","redemption_price":"9.6223","nav_total":"302,250,465.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"9.6213","change_start":"-0.0018","change_end":"0.0187%","change_type":"fall","selling_price":"9.6214","redemption_price":"9.6213","nav_total":"304,118,868.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"9.6231","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"9.6232","redemption_price":"9.6231","nav_total":"304,271,165.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"9.6237","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"9.6238","redemption_price":"9.6237","nav_total":"304,437,705.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"9.6243","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.6244","redemption_price":"9.6243","nav_total":"304,688,571.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"9.6242","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.6243","redemption_price":"9.6242","nav_total":"304,709,537.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"9.6245","change_start":"+0.0051","change_end":"0.0530%","change_type":"up","selling_price":"9.6246","redemption_price":"9.6245","nav_total":"304,725,204.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"9.6194","change_start":"+0.0026","change_end":"0.0270%","change_type":"up","selling_price":"9.6195","redemption_price":"9.6194","nav_total":"304,648,343.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"9.6168","change_start":"+0.0033","change_end":"0.0343%","change_type":"up","selling_price":"9.6169","redemption_price":"9.6168","nav_total":"304,646,991.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"9.6135","change_start":"+0.0030","change_end":"0.0312%","change_type":"up","selling_price":"9.6136","redemption_price":"9.6135","nav_total":"305,536,572.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"9.6105","change_start":"-0.0082","change_end":"0.0853%","change_type":"fall","selling_price":"9.6106","redemption_price":"9.6105","nav_total":"305,779,354.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"9.6187","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.6188","redemption_price":"9.6187","nav_total":"306,451,769.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"9.6183","change_start":"-0.0049","change_end":"0.0509%","change_type":"fall","selling_price":"9.6184","redemption_price":"9.6183","nav_total":"306,496,589.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"9.6232","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.6233","redemption_price":"9.6232","nav_total":"307,049,855.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"9.6230","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.6231","redemption_price":"9.623","nav_total":"307,029,500.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"9.6235","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"9.6236","redemption_price":"9.6235","nav_total":"307,332,651.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"9.6217","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6218","redemption_price":"9.6217","nav_total":"304,274,742.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"9.6217","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"9.6218","redemption_price":"9.6217","nav_total":"303,685,239.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"9.6223","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"9.6224","redemption_price":"9.6223","nav_total":"303,866,906.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"9.6200","change_start":"+0.0025","change_end":"0.0260%","change_type":"up","selling_price":"9.6201","redemption_price":"9.62","nav_total":"305,171,180.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"9.6175","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.6176","redemption_price":"9.6175","nav_total":"305,102,734.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"9.6178","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"9.6179","redemption_price":"9.6178","nav_total":"307,568,229.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"9.6167","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.6168","redemption_price":"9.6167","nav_total":"307,924,494.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"9.6176","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.6177","redemption_price":"9.6176","nav_total":"311,145,803.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"9.6180","change_start":"-0.0031","change_end":"0.0322%","change_type":"fall","selling_price":"9.6181","redemption_price":"9.618","nav_total":"312,813,986.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"9.6211","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6212","redemption_price":"9.6211","nav_total":"312,716,966.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"9.6213","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"9.6214","redemption_price":"9.6213","nav_total":"335,729,613.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"9.6200","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"9.6201","redemption_price":"9.62","nav_total":"336,099,254.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"9.6208","change_start":"-0.0015","change_end":"0.0156%","change_type":"fall","selling_price":"9.6209","redemption_price":"9.6208","nav_total":"335,828,407.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"9.6223","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.6224","redemption_price":"9.6223","nav_total":"334,781,993.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"9.6232","change_start":"+0.0028","change_end":"0.0291%","change_type":"up","selling_price":"9.6233","redemption_price":"9.6232","nav_total":"334,743,464.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"9.6204","change_start":"+0.0019","change_end":"0.0198%","change_type":"up","selling_price":"9.6205","redemption_price":"9.6204","nav_total":"335,644,084.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"9.6185","change_start":"+0.0040","change_end":"0.0416%","change_type":"up","selling_price":"9.6186","redemption_price":"9.6185","nav_total":"337,511,816.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"9.6145","change_start":"+0.0052","change_end":"0.0541%","change_type":"up","selling_price":"9.6146","redemption_price":"9.6145","nav_total":"337,782,373.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"9.6093","change_start":"+0.0046","change_end":"0.0479%","change_type":"up","selling_price":"9.6094","redemption_price":"9.6093","nav_total":"337,345,103.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"9.6047","change_start":"+0.0099","change_end":"0.1032%","change_type":"up","selling_price":"9.6048","redemption_price":"9.6047","nav_total":"337,564,668.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"9.5948","change_start":"-0.0028","change_end":"0.0292%","change_type":"fall","selling_price":"9.5949","redemption_price":"9.5948","nav_total":"335,190,704.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"9.5976","change_start":"+0.0026","change_end":"0.0271%","change_type":"up","selling_price":"9.5977","redemption_price":"9.5976","nav_total":"317,216,406.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"9.5950","change_start":"+0.0029","change_end":"0.0302%","change_type":"up","selling_price":"9.5951","redemption_price":"9.595","nav_total":"307,630,897.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"9.5921","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.5922","redemption_price":"9.5921","nav_total":"304,134,298.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"9.5917","change_start":"+0.0025","change_end":"0.0261%","change_type":"up","selling_price":"9.5918","redemption_price":"9.5917","nav_total":"306,171,612.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"9.5892","change_start":"+0.0047","change_end":"0.0490%","change_type":"up","selling_price":"9.5893","redemption_price":"9.5892","nav_total":"306,873,952.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"9.5845","change_start":"+0.0036","change_end":"0.0376%","change_type":"up","selling_price":"9.5846","redemption_price":"9.5845","nav_total":"306,972,201.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"9.5809","change_start":"-0.0046","change_end":"0.0480%","change_type":"fall","selling_price":"9.581","redemption_price":"9.5809","nav_total":"306,714,178.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"9.5855","change_start":"+0.0066","change_end":"0.0689%","change_type":"up","selling_price":"9.5856","redemption_price":"9.5855","nav_total":"306,924,347.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"9.5789","change_start":"+0.0028","change_end":"0.0292%","change_type":"up","selling_price":"9.579","redemption_price":"9.5789","nav_total":"307,462,405.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"9.5761","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.5762","redemption_price":"9.5761","nav_total":"307,417,156.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"9.5756","change_start":"+0.0056","change_end":"0.0585%","change_type":"up","selling_price":"9.5757","redemption_price":"9.5756","nav_total":"313,869,380.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"9.5700","change_start":"+0.0024","change_end":"0.0251%","change_type":"up","selling_price":"9.5701","redemption_price":"9.57","nav_total":"315,962,126.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"9.5676","change_start":"-0.0058","change_end":"0.0606%","change_type":"fall","selling_price":"9.5677","redemption_price":"9.5676","nav_total":"332,416,670.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"9.5734","change_start":"-0.0082","change_end":"0.0856%","change_type":"fall","selling_price":"9.5735","redemption_price":"9.5734","nav_total":"351,211,851.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"9.5816","change_start":"-0.0193","change_end":"0.2010%","change_type":"fall","selling_price":"9.5817","redemption_price":"9.5816","nav_total":"360,893,111.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"9.6009","change_start":"-0.0075","change_end":"0.0781%","change_type":"fall","selling_price":"9.601","redemption_price":"9.6009","nav_total":"361,552,861.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"9.6084","change_start":"-0.0024","change_end":"0.0250%","change_type":"fall","selling_price":"9.6085","redemption_price":"9.6084","nav_total":"360,168,277.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"9.6108","change_start":"+0.0038","change_end":"0.0396%","change_type":"up","selling_price":"9.6109","redemption_price":"9.6108","nav_total":"360,610,035.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"9.6070","change_start":"+0.0027","change_end":"0.0281%","change_type":"up","selling_price":"9.6071","redemption_price":"9.607","nav_total":"361,799,707.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"9.6043","change_start":"-0.0015","change_end":"0.0156%","change_type":"fall","selling_price":"9.6044","redemption_price":"9.6043","nav_total":"367,730,248.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"9.6058","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.6059","redemption_price":"9.6058","nav_total":"363,652,178.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"9.6057","change_start":"+0.0025","change_end":"0.0260%","change_type":"up","selling_price":"9.6058","redemption_price":"9.6057","nav_total":"363,460,057.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"9.6032","change_start":"-0.0020","change_end":"0.0208%","change_type":"fall","selling_price":"9.6033","redemption_price":"9.6032","nav_total":"363,988,200.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"9.6052","change_start":"-0.0045","change_end":"0.0468%","change_type":"fall","selling_price":"9.6053","redemption_price":"9.6052","nav_total":"369,315,570.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"9.6097","change_start":"-0.0051","change_end":"0.0530%","change_type":"fall","selling_price":"9.6098","redemption_price":"9.6097","nav_total":"373,188,044.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"9.6148","change_start":"-0.0046","change_end":"0.0478%","change_type":"fall","selling_price":"9.6149","redemption_price":"9.6148","nav_total":"371,854,095.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"9.6194","change_start":"-0.0025","change_end":"0.0260%","change_type":"fall","selling_price":"9.6195","redemption_price":"9.6194","nav_total":"372,483,930.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"9.6219","change_start":"-0.0043","change_end":"0.0447%","change_type":"fall","selling_price":"9.622","redemption_price":"9.6219","nav_total":"371,995,857.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"9.6262","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"9.6263","redemption_price":"9.6262","nav_total":"376,396,291.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"9.6269","change_start":"-0.0051","change_end":"0.0529%","change_type":"fall","selling_price":"9.627","redemption_price":"9.6269","nav_total":"375,247,131.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"9.6320","change_start":"+0.0030","change_end":"0.0312%","change_type":"up","selling_price":"9.6321","redemption_price":"9.632","nav_total":"373,442,233.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"9.6290","change_start":"+0.0032","change_end":"0.0332%","change_type":"up","selling_price":"9.6291","redemption_price":"9.629","nav_total":"368,841,636.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"9.6258","change_start":"+0.0088","change_end":"0.0915%","change_type":"up","selling_price":"9.6259","redemption_price":"9.6258","nav_total":"364,793,105.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"9.6170","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"9.6171","redemption_price":"9.617","nav_total":"366,987,365.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"9.6139","change_start":"-0.0023","change_end":"0.0239%","change_type":"fall","selling_price":"9.614","redemption_price":"9.6139","nav_total":"449,428,458.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"9.6162","change_start":"-0.0039","change_end":"0.0405%","change_type":"fall","selling_price":"9.6163","redemption_price":"9.6162","nav_total":"455,905,374.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"9.6201","change_start":"-0.0028","change_end":"0.0291%","change_type":"fall","selling_price":"9.6202","redemption_price":"9.6201","nav_total":"461,018,570.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"9.6229","change_start":"-0.0066","change_end":"0.0685%","change_type":"fall","selling_price":"9.623","redemption_price":"9.6229","nav_total":"440,607,818.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"9.6295","change_start":"-0.0014","change_end":"0.0145%","change_type":"fall","selling_price":"9.6296","redemption_price":"9.6295","nav_total":"389,774,444.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"9.6309","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"9.631","redemption_price":"9.6309","nav_total":"380,059,878.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"9.6317","change_start":"-0.0014","change_end":"0.0145%","change_type":"fall","selling_price":"9.6318","redemption_price":"9.6317","nav_total":"373,782,777.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"9.6331","change_start":"+0.0033","change_end":"0.0343%","change_type":"up","selling_price":"9.6332","redemption_price":"9.6331","nav_total":"373,235,717.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"9.6298","change_start":"-0.0020","change_end":"0.0208%","change_type":"fall","selling_price":"9.6299","redemption_price":"9.6298","nav_total":"370,348,396.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"9.6318","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"9.6319","redemption_price":"9.6318","nav_total":"365,158,233.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"9.6295","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"9.6296","redemption_price":"9.6295","nav_total":"365,012,724.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"9.6274","change_start":"+0.0034","change_end":"0.0353%","change_type":"up","selling_price":"9.6275","redemption_price":"9.6274","nav_total":"362,434,603.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"9.6240","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.6241","redemption_price":"9.624","nav_total":"363,372,413.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"9.6241","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.6242","redemption_price":"9.6241","nav_total":"363,766,003.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"9.6237","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.6238","redemption_price":"9.6237","nav_total":"362,111,468.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"9.6246","change_start":"+0.0032","change_end":"0.0333%","change_type":"up","selling_price":"9.6247","redemption_price":"9.6246","nav_total":"362,207,408.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"9.6214","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"9.6215","redemption_price":"9.6214","nav_total":"360,418,808.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"9.6183","change_start":"+0.0035","change_end":"0.0364%","change_type":"up","selling_price":"9.6184","redemption_price":"9.6183","nav_total":"355,437,848.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"9.6148","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"9.6149","redemption_price":"9.6148","nav_total":"352,294,364.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"9.6127","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.6128","redemption_price":"9.6127","nav_total":"350,835,457.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"9.6123","change_start":"+0.0031","change_end":"0.0323%","change_type":"up","selling_price":"9.6124","redemption_price":"9.6123","nav_total":"350,444,416.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"9.6092","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"9.6093","redemption_price":"9.6092","nav_total":"341,401,308.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"9.6069","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"9.607","redemption_price":"9.6069","nav_total":"334,224,887.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"9.6057","change_start":"+0.0016","change_end":"0.0167%","change_type":"up","selling_price":"9.6058","redemption_price":"9.6057","nav_total":"327,171,528.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"9.6041","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"9.6042","redemption_price":"9.6041","nav_total":"326,601,035.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"9.6028","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.6029","redemption_price":"9.6028","nav_total":"309,580,352.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"9.6027","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.6028","redemption_price":"9.6027","nav_total":"308,705,283.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"9.6022","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"9.6023","redemption_price":"9.6022","nav_total":"308,600,550.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"9.6012","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.6013","redemption_price":"9.6012","nav_total":"308,636,632.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"9.6017","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"9.6018","redemption_price":"9.6017","nav_total":"308,800,234.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"9.6007","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"9.6008","redemption_price":"9.6007","nav_total":"308,208,330.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"9.5998","change_start":"+0.0017","change_end":"0.0177%","change_type":"up","selling_price":"9.5999","redemption_price":"9.5998","nav_total":"307,999,475.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"9.5981","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"9.5982","redemption_price":"9.5981","nav_total":"307,390,684.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"9.5972","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"9.5973","redemption_price":"9.5972","nav_total":"306,503,279.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"9.5962","change_start":"+0.0016","change_end":"0.0167%","change_type":"up","selling_price":"9.5963","redemption_price":"9.5962","nav_total":"306,150,148.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"9.5946","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.5947","redemption_price":"9.5946","nav_total":"305,859,029.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"9.5944","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.5945","redemption_price":"9.5944","nav_total":"305,435,305.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"9.5939","change_start":"+0.0027","change_end":"0.0282%","change_type":"up","selling_price":"9.594","redemption_price":"9.5939","nav_total":"304,669,752.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"9.5912","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"9.5913","redemption_price":"9.5912","nav_total":"304,451,888.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"9.5899","change_start":"+0.0047","change_end":"0.0490%","change_type":"up","selling_price":"9.59","redemption_price":"9.5899","nav_total":"305,771,288.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"9.5852","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"9.5853","redemption_price":"9.5852","nav_total":"305,500,723.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"9.5844","change_start":"+0.0019","change_end":"0.0198%","change_type":"up","selling_price":"9.5845","redemption_price":"9.5844","nav_total":"305,292,183.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"9.5825","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"9.5826","redemption_price":"9.5825","nav_total":"305,251,166.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"9.5818","change_start":"+0.0025","change_end":"0.0261%","change_type":"up","selling_price":"9.5819","redemption_price":"9.5818","nav_total":"297,683,582.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"9.5793","change_start":"+0.0020","change_end":"0.0209%","change_type":"up","selling_price":"9.5794","redemption_price":"9.5793","nav_total":"296,142,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"9.5773","change_start":"-0.0019","change_end":"0.0198%","change_type":"fall","selling_price":"9.5774","redemption_price":"9.5773","nav_total":"295,797,041.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"9.5792","change_start":"-0.0039","change_end":"0.0407%","change_type":"fall","selling_price":"9.5793","redemption_price":"9.5792","nav_total":"295,438,070.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"9.5831","change_start":"+0.0020","change_end":"0.0209%","change_type":"up","selling_price":"9.5832","redemption_price":"9.5831","nav_total":"295,381,078.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"9.5811","change_start":"+0.0040","change_end":"0.0418%","change_type":"up","selling_price":"9.5812","redemption_price":"9.5811","nav_total":"295,408,607.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"9.5771","change_start":"+0.0031","change_end":"0.0324%","change_type":"up","selling_price":"9.5772","redemption_price":"9.5771","nav_total":"294,178,519.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"9.5740","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.5741","redemption_price":"9.574","nav_total":"293,450,310.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"9.5735","change_start":"+0.0018","change_end":"0.0188%","change_type":"up","selling_price":"9.5736","redemption_price":"9.5735","nav_total":"294,011,017.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"9.5717","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.5718","redemption_price":"9.5717","nav_total":"294,031,600.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"9.5722","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"9.5723","redemption_price":"9.5722","nav_total":"291,875,034.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"9.5710","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.5711","redemption_price":"9.571","nav_total":"291,448,985.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"9.5714","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.5715","redemption_price":"9.5714","nav_total":"291,288,034.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"9.5718","change_start":"-0.0017","change_end":"0.0178%","change_type":"fall","selling_price":"9.5719","redemption_price":"9.5718","nav_total":"291,305,690.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"9.5735","change_start":"-0.0018","change_end":"0.0188%","change_type":"fall","selling_price":"9.5736","redemption_price":"9.5735","nav_total":"291,005,605.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"9.5753","change_start":"+0.0046","change_end":"0.0481%","change_type":"up","selling_price":"9.5754","redemption_price":"9.5753","nav_total":"290,434,668.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"9.5707","change_start":"+0.0030","change_end":"0.0314%","change_type":"up","selling_price":"9.5708","redemption_price":"9.5707","nav_total":"291,208,295.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"9.5677","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"9.5678","redemption_price":"9.5677","nav_total":"288,362,606.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"9.5665","change_start":"+0.0025","change_end":"0.0261%","change_type":"up","selling_price":"9.5666","redemption_price":"9.5665","nav_total":"287,994,937.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"9.5640","change_start":"+0.0049","change_end":"0.0513%","change_type":"up","selling_price":"9.5641","redemption_price":"9.564","nav_total":"288,159,302.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"9.5591","change_start":"+0.0026","change_end":"0.0272%","change_type":"up","selling_price":"9.5592","redemption_price":"9.5591","nav_total":"288,491,266.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"9.5565","change_start":"+0.0046","change_end":"0.0482%","change_type":"up","selling_price":"9.5566","redemption_price":"9.5565","nav_total":"288,413,595.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"9.5519","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.552","redemption_price":"9.5519","nav_total":"279,264,355.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"9.5528","change_start":"-0.0011","change_end":"0.0115%","change_type":"fall","selling_price":"9.5529","redemption_price":"9.5528","nav_total":"278,969,716.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"9.5539","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"9.554","redemption_price":"9.5539","nav_total":"278,492,503.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"9.5527","change_start":"+0.0022","change_end":"0.0230%","change_type":"up","selling_price":"9.5528","redemption_price":"9.5527","nav_total":"278,049,227.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"9.5505","change_start":"+0.0026","change_end":"0.0272%","change_type":"up","selling_price":"9.5506","redemption_price":"9.5505","nav_total":"277,992,272.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"9.5479","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.548","redemption_price":"9.5479","nav_total":"277,927,024.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"9.5477","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.5478","redemption_price":"9.5477","nav_total":"277,322,486.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"9.5475","change_start":"+0.0046","change_end":"0.0482%","change_type":"up","selling_price":"9.5476","redemption_price":"9.5475","nav_total":"278,764,410.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"9.5429","change_start":"+0.0019","change_end":"0.0199%","change_type":"up","selling_price":"9.543","redemption_price":"9.5429","nav_total":"280,328,828.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"9.5410","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"9.5411","redemption_price":"9.541","nav_total":"281,159,529.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"9.5403","change_start":"-0.0019","change_end":"0.0199%","change_type":"fall","selling_price":"9.5404","redemption_price":"9.5403","nav_total":"280,790,011.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"9.5422","change_start":"+0.0019","change_end":"0.0199%","change_type":"up","selling_price":"9.5423","redemption_price":"9.5422","nav_total":"281,705,923.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"9.5403","change_start":"-0.0041","change_end":"0.0430%","change_type":"fall","selling_price":"9.5404","redemption_price":"9.5403","nav_total":"281,724,833.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"9.5444","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.5445","redemption_price":"9.5444","nav_total":"281,940,883.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"9.5446","change_start":"+0.0021","change_end":"0.0220%","change_type":"up","selling_price":"9.5447","redemption_price":"9.5446","nav_total":"282,395,518.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"9.5425","change_start":"-0.0023","change_end":"0.0241%","change_type":"fall","selling_price":"9.5426","redemption_price":"9.5425","nav_total":"282,051,341.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"9.5448","change_start":"-0.0042","change_end":"0.0440%","change_type":"fall","selling_price":"9.5449","redemption_price":"9.5448","nav_total":"278,124,822.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"9.5490","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.5491","redemption_price":"9.549","nav_total":"279,151,346.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"9.5499","change_start":"+0.0125","change_end":"0.1311%","change_type":"up","selling_price":"9.55","redemption_price":"9.5499","nav_total":"279,410,885.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"9.5374","change_start":"-0.0049","change_end":"0.0514%","change_type":"fall","selling_price":"9.5375","redemption_price":"9.5374","nav_total":"278,721,299.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"9.5423","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"9.5424","redemption_price":"9.5423","nav_total":"279,045,270.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"9.5400","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"9.5401","redemption_price":"9.54","nav_total":"278,512,330.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"9.5390","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"9.5391","redemption_price":"9.539","nav_total":"278,870,396.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"9.5382","change_start":"-0.0030","change_end":"0.0314%","change_type":"fall","selling_price":"9.5383","redemption_price":"9.5382","nav_total":"278,273,984.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"9.5412","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"9.5413","redemption_price":"9.5412","nav_total":"278,151,760.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"9.5418","change_start":"+0.0033","change_end":"0.0346%","change_type":"up","selling_price":"9.5419","redemption_price":"9.5418","nav_total":"280,005,240.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"9.5385","change_start":"-0.0025","change_end":"0.0262%","change_type":"fall","selling_price":"9.5386","redemption_price":"9.5385","nav_total":"279,478,128.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"9.5410","change_start":"-0.0047","change_end":"0.0492%","change_type":"fall","selling_price":"9.5411","redemption_price":"9.541","nav_total":"276,052,643.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"9.5457","change_start":"+0.0144","change_end":"0.1511%","change_type":"up","selling_price":"9.5458","redemption_price":"9.5457","nav_total":"276,116,247.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"9.5313","change_start":"+0.0087","change_end":"0.0914%","change_type":"up","selling_price":"9.5314","redemption_price":"9.5313","nav_total":"279,637,583.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"9.5226","change_start":"-0.0095","change_end":"0.0997%","change_type":"fall","selling_price":"9.5227","redemption_price":"9.5226","nav_total":"279,461,245.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"9.5321","change_start":"-0.0024","change_end":"0.0252%","change_type":"fall","selling_price":"9.5322","redemption_price":"9.5321","nav_total":"278,999,011.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"9.5345","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.5346","redemption_price":"9.5345","nav_total":"278,461,946.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"9.5347","change_start":"+0.0022","change_end":"0.0231%","change_type":"up","selling_price":"9.5348","redemption_price":"9.5347","nav_total":"275,162,707.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"9.5325","change_start":"+0.0029","change_end":"0.0304%","change_type":"up","selling_price":"9.5326","redemption_price":"9.5325","nav_total":"274,452,178.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"9.5296","change_start":"+0.0246","change_end":"0.2588%","change_type":"up","selling_price":"9.5297","redemption_price":"9.5296","nav_total":"273,328,679.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"9.5050","change_start":"+0.0133","change_end":"0.1401%","change_type":"up","selling_price":"9.5051","redemption_price":"9.505","nav_total":"271,228,259.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"9.4917","change_start":"+0.0089","change_end":"0.0939%","change_type":"up","selling_price":"9.4918","redemption_price":"9.4917","nav_total":"270,621,178.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"9.4828","change_start":"+0.0092","change_end":"0.0971%","change_type":"up","selling_price":"9.4829","redemption_price":"9.4828","nav_total":"273,866,641.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"9.4736","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"9.4737","redemption_price":"9.4736","nav_total":"273,116,225.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"9.4745","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"9.4746","redemption_price":"9.4745","nav_total":"272,039,358.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"9.4738","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"9.4739","redemption_price":"9.4738","nav_total":"271,854,051.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"9.4731","change_start":"+0.0022","change_end":"0.0232%","change_type":"up","selling_price":"9.4732","redemption_price":"9.4731","nav_total":"271,848,364.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"9.4709","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.471","redemption_price":"9.4709","nav_total":"272,103,682.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"9.4706","change_start":"+0.0025","change_end":"0.0264%","change_type":"up","selling_price":"9.4707","redemption_price":"9.4706","nav_total":"272,610,680.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"9.4681","change_start":"+0.0042","change_end":"0.0444%","change_type":"up","selling_price":"9.4682","redemption_price":"9.4681","nav_total":"272,137,960.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"9.4639","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.464","redemption_price":"9.4639","nav_total":"269,849,933.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"9.4640","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.4641","redemption_price":"9.464","nav_total":"271,283,942.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"9.4638","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"9.4639","redemption_price":"9.4638","nav_total":"272,234,966.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"9.4624","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"9.4625","redemption_price":"9.4624","nav_total":"269,704,998.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"9.4631","change_start":"+0.0030","change_end":"0.0317%","change_type":"up","selling_price":"9.4632","redemption_price":"9.4631","nav_total":"269,683,759.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"9.4601","change_start":"+0.0016","change_end":"0.0169%","change_type":"up","selling_price":"9.4602","redemption_price":"9.4601","nav_total":"269,484,121.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"9.4585","change_start":"+0.0037","change_end":"0.0391%","change_type":"up","selling_price":"9.4586","redemption_price":"9.4585","nav_total":"265,683,988.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"9.4548","change_start":"+0.0038","change_end":"0.0402%","change_type":"up","selling_price":"9.4549","redemption_price":"9.4548","nav_total":"265,885,948.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"9.4510","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"9.4511","redemption_price":"9.451","nav_total":"265,772,433.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"9.4517","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"9.4518","redemption_price":"9.4517","nav_total":"265,968,720.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"9.4509","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.451","redemption_price":"9.4509","nav_total":"265,503,411.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"9.4506","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.4507","redemption_price":"9.4506","nav_total":"265,271,771.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"9.4503","change_start":"+0.0064","change_end":"0.0678%","change_type":"up","selling_price":"9.4504","redemption_price":"9.4503","nav_total":"265,111,173.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"9.4439","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.444","redemption_price":"9.4439","nav_total":"260,967,430.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"9.4438","change_start":"+0.0046","change_end":"0.0487%","change_type":"up","selling_price":"9.4439","redemption_price":"9.4438","nav_total":"258,510,025.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"9.4392","change_start":"+0.0034","change_end":"0.0360%","change_type":"up","selling_price":"9.4393","redemption_price":"9.4392","nav_total":"263,240,904.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"9.4358","change_start":"+0.0019","change_end":"0.0201%","change_type":"up","selling_price":"9.4359","redemption_price":"9.4358","nav_total":"266,052,642.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"9.4339","change_start":"+0.0029","change_end":"0.0307%","change_type":"up","selling_price":"9.434","redemption_price":"9.4339","nav_total":"264,847,874.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"9.4310","change_start":"+0.0024","change_end":"0.0255%","change_type":"up","selling_price":"9.4311","redemption_price":"9.431","nav_total":"261,370,202.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"9.4286","change_start":"+0.0018","change_end":"0.0191%","change_type":"up","selling_price":"9.4287","redemption_price":"9.4286","nav_total":"273,801,732.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"9.4268","change_start":"+0.0022","change_end":"0.0233%","change_type":"up","selling_price":"9.4269","redemption_price":"9.4268","nav_total":"284,324,222.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"9.4246","change_start":"+0.0045","change_end":"0.0478%","change_type":"up","selling_price":"9.4247","redemption_price":"9.4246","nav_total":"296,192,867.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"9.4201","change_start":"+0.0018","change_end":"0.0191%","change_type":"up","selling_price":"9.4202","redemption_price":"9.4201","nav_total":"296,322,750.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"9.4183","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.4184","redemption_price":"9.4183","nav_total":"296,265,434.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"9.4179","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"9.418","redemption_price":"9.4179","nav_total":"294,026,424.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"9.4189","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"9.419","redemption_price":"9.4189","nav_total":"294,662,002.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"9.4177","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"9.4178","redemption_price":"9.4177","nav_total":"295,167,448.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"9.4156","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.4157","redemption_price":"9.4156","nav_total":"296,232,473.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"9.4155","change_start":"+0.0036","change_end":"0.0382%","change_type":"up","selling_price":"9.4156","redemption_price":"9.4155","nav_total":"295,239,328.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"9.4119","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.412","redemption_price":"9.4119","nav_total":"293,487,404.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"9.4123","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"9.4124","redemption_price":"9.4123","nav_total":"291,514,175.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"9.4116","change_start":"+0.0017","change_end":"0.0181%","change_type":"up","selling_price":"9.4117","redemption_price":"9.4116","nav_total":"289,890,974.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"9.4099","change_start":"+0.0111","change_end":"0.1181%","change_type":"up","selling_price":"9.41","redemption_price":"9.4099","nav_total":"290,277,150.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"9.3988","change_start":"+0.0077","change_end":"0.0820%","change_type":"up","selling_price":"9.3989","redemption_price":"9.3988","nav_total":"289,968,009.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"9.3911","change_start":"+0.0040","change_end":"0.0426%","change_type":"up","selling_price":"9.3912","redemption_price":"9.3911","nav_total":"289,691,814.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"9.3871","change_start":"+0.0040","change_end":"0.0426%","change_type":"up","selling_price":"9.3872","redemption_price":"9.3871","nav_total":"289,724,282.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"9.3831","change_start":"+0.0024","change_end":"0.0256%","change_type":"up","selling_price":"9.3832","redemption_price":"9.3831","nav_total":"289,589,234.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"9.3807","change_start":"+0.0019","change_end":"0.0203%","change_type":"up","selling_price":"9.3808","redemption_price":"9.3807","nav_total":"289,409,516.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"9.3788","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"9.3789","redemption_price":"9.3788","nav_total":"289,340,386.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"9.3777","change_start":"+0.0027","change_end":"0.0288%","change_type":"up","selling_price":"9.3778","redemption_price":"9.3777","nav_total":"289,273,486.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"9.3750","change_start":"+0.0025","change_end":"0.0267%","change_type":"up","selling_price":"9.3751","redemption_price":"9.375","nav_total":"289,216,230.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"9.3725","change_start":"-0.0016","change_end":"0.0171%","change_type":"fall","selling_price":"9.3726","redemption_price":"9.3725","nav_total":"289,148,010.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"9.3741","change_start":"-0.0066","change_end":"0.0704%","change_type":"fall","selling_price":"9.3742","redemption_price":"9.3741","nav_total":"289,225,006.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"9.3807","change_start":"-0.0059","change_end":"0.0629%","change_type":"fall","selling_price":"9.3808","redemption_price":"9.3807","nav_total":"289,169,022.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"9.3866","change_start":"+0.0064","change_end":"0.0682%","change_type":"up","selling_price":"9.3867","redemption_price":"9.3866","nav_total":"290,011,488.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"9.3802","change_start":"+0.0044","change_end":"0.0469%","change_type":"up","selling_price":"9.3803","redemption_price":"9.3802","nav_total":"289,819,071.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"9.3758","change_start":"+0.0024","change_end":"0.0256%","change_type":"up","selling_price":"9.3759","redemption_price":"9.3758","nav_total":"289,674,707.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"9.3734","change_start":"+0.0027","change_end":"0.0288%","change_type":"up","selling_price":"9.3735","redemption_price":"9.3734","nav_total":"289,755,594.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"9.3707","change_start":"+0.0014","change_end":"0.0149%","change_type":"up","selling_price":"9.3708","redemption_price":"9.3707","nav_total":"289,537,947.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"9.3693","change_start":"+0.0010","change_end":"0.0107%","change_type":"up","selling_price":"9.3694","redemption_price":"9.3693","nav_total":"288,317,269.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"9.3683","change_start":"+0.0009","change_end":"0.0096%","change_type":"up","selling_price":"9.3684","redemption_price":"9.3683","nav_total":"288,373,191.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"9.3674","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"9.3675","redemption_price":"9.3674","nav_total":"288,512,631.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"9.3662","change_start":"+0.0013","change_end":"0.0139%","change_type":"up","selling_price":"9.3663","redemption_price":"9.3662","nav_total":"288,481,950.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"9.3649","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"9.365","redemption_price":"9.3649","nav_total":"288,833,573.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"9.3656","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"9.3657","redemption_price":"9.3656","nav_total":"288,409,660.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"9.3642","change_start":"+0.0045","change_end":"0.0481%","change_type":"up","selling_price":"9.3643","redemption_price":"9.3642","nav_total":"288,350,705.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"9.3597","change_start":"+0.0027","change_end":"0.0289%","change_type":"up","selling_price":"9.3598","redemption_price":"9.3597","nav_total":"288,209,869.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"9.3570","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"9.3571","redemption_price":"9.357","nav_total":"288,020,586.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"9.3558","change_start":"+0.0061","change_end":"0.0652%","change_type":"up","selling_price":"9.3559","redemption_price":"9.3558","nav_total":"288,132,894.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"9.3497","change_start":"+0.0027","change_end":"0.0289%","change_type":"up","selling_price":"9.3498","redemption_price":"9.3497","nav_total":"288,054,629.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"9.3470","change_start":"+0.0010","change_end":"0.0107%","change_type":"up","selling_price":"9.3471","redemption_price":"9.347","nav_total":"290,148,118.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"9.3460","change_start":"-0.0027","change_end":"0.0289%","change_type":"fall","selling_price":"9.3461","redemption_price":"9.346","nav_total":"291,566,123.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"9.3487","change_start":"-0.0039","change_end":"0.0417%","change_type":"fall","selling_price":"9.3488","redemption_price":"9.3487","nav_total":"291,526,480.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"9.3526","change_start":"-0.0022","change_end":"0.0235%","change_type":"fall","selling_price":"9.3527","redemption_price":"9.3526","nav_total":"288,347,679.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"9.3548","change_start":"+0.0016","change_end":"0.0171%","change_type":"up","selling_price":"9.3549","redemption_price":"9.3548","nav_total":"289,843,358.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"9.3532","change_start":"+0.0024","change_end":"0.0257%","change_type":"up","selling_price":"9.3533","redemption_price":"9.3532","nav_total":"290,985,455.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"9.3508","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"9.3509","redemption_price":"9.3508","nav_total":"290,971,044.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"9.3502","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"9.3503","redemption_price":"9.3502","nav_total":"290,651,725.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"9.3497","change_start":"+0.0018","change_end":"0.0193%","change_type":"up","selling_price":"9.3498","redemption_price":"9.3497","nav_total":"291,151,045.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"9.3479","change_start":"+0.0039","change_end":"0.0417%","change_type":"up","selling_price":"9.348","redemption_price":"9.3479","nav_total":"290,840,290.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"9.3440","change_start":"+0.0020","change_end":"0.0214%","change_type":"up","selling_price":"9.3441","redemption_price":"9.344","nav_total":"280,499,107.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"9.3420","change_start":"-0.0008","change_end":"0.0086%","change_type":"fall","selling_price":"9.3421","redemption_price":"9.342","nav_total":"279,916,300.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"9.3428","change_start":"+0.0039","change_end":"0.0418%","change_type":"up","selling_price":"9.3429","redemption_price":"9.3428","nav_total":"279,657,382.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"9.3389","change_start":"+0.0039","change_end":"0.0418%","change_type":"up","selling_price":"9.339","redemption_price":"9.3389","nav_total":"279,365,299.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"9.3350","change_start":"+0.0034","change_end":"0.0364%","change_type":"up","selling_price":"9.3351","redemption_price":"9.335","nav_total":"279,168,628.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"9.3316","change_start":"+0.0068","change_end":"0.0729%","change_type":"up","selling_price":"9.3317","redemption_price":"9.3316","nav_total":"279,880,856.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"9.3248","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"9.3249","redemption_price":"9.3248","nav_total":"279,403,147.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"9.3232","change_start":"+0.0030","change_end":"0.0322%","change_type":"up","selling_price":"9.3233","redemption_price":"9.3232","nav_total":"279,203,629.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"9.3202","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.3203","redemption_price":"9.3202","nav_total":"278,954,957.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"9.3199","change_start":"+0.0091","change_end":"0.0977%","change_type":"up","selling_price":"9.32","redemption_price":"9.3199","nav_total":"284,051,419.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"9.3108","change_start":"+0.0020","change_end":"0.0215%","change_type":"up","selling_price":"9.3109","redemption_price":"9.3108","nav_total":"283,415,527.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"9.3088","change_start":"+0.0017","change_end":"0.0183%","change_type":"up","selling_price":"9.3089","redemption_price":"9.3088","nav_total":"283,152,921.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"9.3071","change_start":"+0.0063","change_end":"0.0677%","change_type":"up","selling_price":"9.3072","redemption_price":"9.3071","nav_total":"283,556,954.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"9.3008","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"9.3009","redemption_price":"9.3008","nav_total":"283,009,874.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"9.3004","change_start":"+0.0030","change_end":"0.0323%","change_type":"up","selling_price":"9.3005","redemption_price":"9.3004","nav_total":"282,586,463.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"9.2974","change_start":"+0.0063","change_end":"0.0678%","change_type":"up","selling_price":"9.2975","redemption_price":"9.2974","nav_total":"284,282,343.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"9.2911","change_start":"+0.0024","change_end":"0.0258%","change_type":"up","selling_price":"9.2912","redemption_price":"9.2911","nav_total":"284,661,456.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"9.2887","change_start":"+0.0025","change_end":"0.0269%","change_type":"up","selling_price":"9.2888","redemption_price":"9.2887","nav_total":"284,637,191.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"9.2862","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"9.2863","redemption_price":"9.2862","nav_total":"284,576,099.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"9.2853","change_start":"-0.0011","change_end":"0.0118%","change_type":"fall","selling_price":"9.2854","redemption_price":"9.2853","nav_total":"284,528,422.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"9.2864","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.2865","redemption_price":"9.2864","nav_total":"284,769,930.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"9.2864","change_start":"+0.0086","change_end":"0.0927%","change_type":"up","selling_price":"9.2865","redemption_price":"9.2864","nav_total":"284,628,096.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"9.2778","change_start":"+0.0088","change_end":"0.0949%","change_type":"up","selling_price":"9.2779","redemption_price":"9.2778","nav_total":"284,940,071.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"9.2690","change_start":"+0.0040","change_end":"0.0432%","change_type":"up","selling_price":"9.2691","redemption_price":"9.269","nav_total":"284,706,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"9.2650","change_start":"+0.0006","change_end":"0.0065%","change_type":"up","selling_price":"9.2651","redemption_price":"9.265","nav_total":"285,387,642.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"9.2644","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.2645","redemption_price":"9.2644","nav_total":"285,504,810.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"9.2643","change_start":"+0.0062","change_end":"0.0670%","change_type":"up","selling_price":"9.2644","redemption_price":"9.2643","nav_total":"285,831,795.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"9.2581","change_start":"+0.0006","change_end":"0.0065%","change_type":"up","selling_price":"9.2582","redemption_price":"9.2581","nav_total":"285,663,425.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"9.2575","change_start":"-0.0014","change_end":"0.0151%","change_type":"fall","selling_price":"9.2576","redemption_price":"9.2575","nav_total":"285,719,676.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"9.2589","change_start":"+0.0037","change_end":"0.0400%","change_type":"up","selling_price":"9.259","redemption_price":"9.2589","nav_total":"292,146,945.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"9.2552","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.2553","redemption_price":"9.2552","nav_total":"292,112,762.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"9.2556","change_start":"+0.0018","change_end":"0.0195%","change_type":"up","selling_price":"9.2557","redemption_price":"9.2556","nav_total":"292,433,381.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"9.2538","change_start":"+0.0015","change_end":"0.0162%","change_type":"up","selling_price":"9.2539","redemption_price":"9.2538","nav_total":"292,468,267.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"9.2523","change_start":"-0.0035","change_end":"0.0378%","change_type":"fall","selling_price":"9.2524","redemption_price":"9.2523","nav_total":"293,026,837.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"9.2558","change_start":"-0.0008","change_end":"0.0086%","change_type":"fall","selling_price":"9.2559","redemption_price":"9.2558","nav_total":"294,100,729.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"9.2566","change_start":"-0.0016","change_end":"0.0173%","change_type":"fall","selling_price":"9.2567","redemption_price":"9.2566","nav_total":"294,501,978.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"9.2582","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"9.2583","redemption_price":"9.2582","nav_total":"294,820,966.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"9.2587","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"9.2588","redemption_price":"9.2587","nav_total":"295,194,579.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"9.2578","change_start":"-0.0012","change_end":"0.0130%","change_type":"fall","selling_price":"9.2579","redemption_price":"9.2578","nav_total":"295,971,711.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"9.2590","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"9.2591","redemption_price":"9.259","nav_total":"303,368,234.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"9.2597","change_start":"-0.0095","change_end":"0.1025%","change_type":"fall","selling_price":"9.2598","redemption_price":"9.2597","nav_total":"304,330,097.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"9.2692","change_start":"-0.0027","change_end":"0.0291%","change_type":"fall","selling_price":"9.2693","redemption_price":"9.2692","nav_total":"304,721,598.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"9.2719","change_start":"-0.0060","change_end":"0.0647%","change_type":"fall","selling_price":"9.272","redemption_price":"9.2719","nav_total":"304,871,645.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"9.2779","change_start":"-0.0083","change_end":"0.0894%","change_type":"fall","selling_price":"9.278","redemption_price":"9.2779","nav_total":"305,083,124.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"9.2862","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.2863","redemption_price":"9.2862","nav_total":"306,023,960.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"9.2861","change_start":"-0.0025","change_end":"0.0269%","change_type":"fall","selling_price":"9.2862","redemption_price":"9.2861","nav_total":"306,186,781.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"9.2886","change_start":"-0.0025","change_end":"0.0269%","change_type":"fall","selling_price":"9.2887","redemption_price":"9.2886","nav_total":"307,577,982.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"9.2911","change_start":"-0.0027","change_end":"0.0291%","change_type":"fall","selling_price":"9.2912","redemption_price":"9.2911","nav_total":"308,151,161.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"9.2938","change_start":"-0.0027","change_end":"0.0290%","change_type":"fall","selling_price":"9.2939","redemption_price":"9.2938","nav_total":"308,240,680.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"9.2965","change_start":"+0.0012","change_end":"0.0129%","change_type":"up","selling_price":"9.2966","redemption_price":"9.2965","nav_total":"316,852,409.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"9.2953","change_start":"-0.0034","change_end":"0.0366%","change_type":"fall","selling_price":"9.2954","redemption_price":"9.2953","nav_total":"322,490,430.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"9.2987","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.2988","redemption_price":"9.2987","nav_total":"323,827,966.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"9.2990","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.2991","redemption_price":"9.299","nav_total":"325,879,010.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"9.2993","change_start":"-0.0029","change_end":"0.0312%","change_type":"fall","selling_price":"9.2994","redemption_price":"9.2993","nav_total":"326,488,066.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"9.3022","change_start":"+0.0010","change_end":"0.0108%","change_type":"up","selling_price":"9.3023","redemption_price":"9.3022","nav_total":"333,927,634.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"9.3012","change_start":"+0.0027","change_end":"0.0290%","change_type":"up","selling_price":"9.3013","redemption_price":"9.3012","nav_total":"335,057,309.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"9.2985","change_start":"+0.0006","change_end":"0.0065%","change_type":"up","selling_price":"9.2986","redemption_price":"9.2985","nav_total":"335,060,764.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"9.2979","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.298","redemption_price":"9.2979","nav_total":"345,881,861.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"9.2983","change_start":"+0.0011","change_end":"0.0118%","change_type":"up","selling_price":"9.2984","redemption_price":"9.2983","nav_total":"348,663,138.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"9.2972","change_start":"-0.0006","change_end":"0.0065%","change_type":"fall","selling_price":"9.2973","redemption_price":"9.2972","nav_total":"349,794,199.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"9.2978","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.2979","redemption_price":"9.2978","nav_total":"354,355,038.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"9.2980","change_start":"+0.0014","change_end":"0.0151%","change_type":"up","selling_price":"9.2981","redemption_price":"9.298","nav_total":"354,372,163.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"9.2966","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"9.2967","redemption_price":"9.2966","nav_total":"353,995,939.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"9.2951","change_start":"-0.0022","change_end":"0.0237%","change_type":"fall","selling_price":"9.2952","redemption_price":"9.2951","nav_total":"356,757,398.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"9.2973","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"9.2974","redemption_price":"9.2973","nav_total":"356,689,170.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"9.2964","change_start":"+0.0046","change_end":"0.0495%","change_type":"up","selling_price":"9.2965","redemption_price":"9.2964","nav_total":"356,648,738.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"9.2918","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"9.2919","redemption_price":"9.2918","nav_total":"358,540,046.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"9.2925","change_start":"+0.0018","change_end":"0.0194%","change_type":"up","selling_price":"9.2926","redemption_price":"9.2925","nav_total":"364,121,878.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"9.2907","change_start":"-0.0073","change_end":"0.0785%","change_type":"fall","selling_price":"9.2908","redemption_price":"9.2907","nav_total":"364,309,569.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"9.2980","change_start":"-0.0044","change_end":"0.0473%","change_type":"fall","selling_price":"9.2981","redemption_price":"9.298","nav_total":"365,389,256.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"9.3024","change_start":"-0.0055","change_end":"0.0591%","change_type":"fall","selling_price":"9.3025","redemption_price":"9.3024","nav_total":"366,808,309.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"9.3079","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"9.308","redemption_price":"9.3079","nav_total":"366,972,415.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"9.3075","change_start":"-0.0029","change_end":"0.0311%","change_type":"fall","selling_price":"9.3076","redemption_price":"9.3075","nav_total":"368,025,186.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"9.3104","change_start":"-0.0038","change_end":"0.0408%","change_type":"fall","selling_price":"9.3105","redemption_price":"9.3104","nav_total":"367,216,368.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"9.3142","change_start":"-0.0042","change_end":"0.0451%","change_type":"fall","selling_price":"9.3143","redemption_price":"9.3142","nav_total":"370,018,726.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"9.3184","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"9.3185","redemption_price":"9.3184","nav_total":"371,241,934.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"9.3193","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.3194","redemption_price":"9.3193","nav_total":"376,150,547.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"9.3197","change_start":"+0.0032","change_end":"0.0343%","change_type":"up","selling_price":"9.3198","redemption_price":"9.3197","nav_total":"377,181,261.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"9.3165","change_start":"-0.0033","change_end":"0.0354%","change_type":"fall","selling_price":"9.3166","redemption_price":"9.3165","nav_total":"376,117,342.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"9.3198","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"9.3199","redemption_price":"9.3198","nav_total":"377,230,123.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"9.3189","change_start":"+0.0038","change_end":"0.0408%","change_type":"up","selling_price":"9.319","redemption_price":"9.3189","nav_total":"374,278,854.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"9.3151","change_start":"-0.0010","change_end":"0.0107%","change_type":"fall","selling_price":"9.3152","redemption_price":"9.3151","nav_total":"374,017,136.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"9.3161","change_start":"+0.0021","change_end":"0.0225%","change_type":"up","selling_price":"9.3162","redemption_price":"9.3161","nav_total":"374,898,721.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"9.3140","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"9.3141","redemption_price":"9.314","nav_total":"388,247,295.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"9.3131","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"9.3132","redemption_price":"9.3131","nav_total":"388,768,528.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"9.3117","change_start":"-0.0014","change_end":"0.0150%","change_type":"fall","selling_price":"9.3118","redemption_price":"9.3117","nav_total":"388,828,937.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"9.3131","change_start":"+0.0018","change_end":"0.0193%","change_type":"up","selling_price":"9.3132","redemption_price":"9.3131","nav_total":"389,922,176.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"9.3113","change_start":"-0.0013","change_end":"0.0140%","change_type":"fall","selling_price":"9.3114","redemption_price":"9.3113","nav_total":"391,209,501.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"9.3126","change_start":"-0.0078","change_end":"0.0837%","change_type":"fall","selling_price":"9.3127","redemption_price":"9.3126","nav_total":"386,718,662.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"9.3204","change_start":"-0.0037","change_end":"0.0397%","change_type":"fall","selling_price":"9.3205","redemption_price":"9.3204","nav_total":"390,271,632.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"9.3241","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"9.3242","redemption_price":"9.3241","nav_total":"390,099,305.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"9.3250","change_start":"+0.0034","change_end":"0.0365%","change_type":"up","selling_price":"9.3251","redemption_price":"9.325","nav_total":"387,512,883.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"9.3216","change_start":"-0.0027","change_end":"0.0290%","change_type":"fall","selling_price":"9.3217","redemption_price":"9.3216","nav_total":"386,777,588.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"9.3243","change_start":"+0.0030","change_end":"0.0322%","change_type":"up","selling_price":"9.3244","redemption_price":"9.3243","nav_total":"386,321,844.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"9.3213","change_start":"+0.0028","change_end":"0.0300%","change_type":"up","selling_price":"9.3214","redemption_price":"9.3213","nav_total":"385,213,403.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"9.3185","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"9.3186","redemption_price":"9.3185","nav_total":"385,714,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"9.3176","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.3177","redemption_price":"9.3176","nav_total":"384,732,270.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"9.3176","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"9.3177","redemption_price":"9.3176","nav_total":"385,542,094.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"9.3161","change_start":"-0.0038","change_end":"0.0408%","change_type":"fall","selling_price":"9.3162","redemption_price":"9.3161","nav_total":"385,923,358.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"9.3199","change_start":"+0.0024","change_end":"0.0258%","change_type":"up","selling_price":"9.32","redemption_price":"9.3199","nav_total":"386,228,613.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"9.3175","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"9.3176","redemption_price":"9.3175","nav_total":"385,446,293.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"9.3159","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"9.316","redemption_price":"9.3159","nav_total":"385,341,156.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"9.3143","change_start":"+0.0050","change_end":"0.0537%","change_type":"up","selling_price":"9.3144","redemption_price":"9.3143","nav_total":"382,210,187.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"9.3093","change_start":"+0.0063","change_end":"0.0677%","change_type":"up","selling_price":"9.3094","redemption_price":"9.3093","nav_total":"377,862,292.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"9.3030","change_start":"+0.0118","change_end":"0.1270%","change_type":"up","selling_price":"9.3031","redemption_price":"9.303","nav_total":"378,134,305.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"9.2912","change_start":"+0.0174","change_end":"0.1876%","change_type":"up","selling_price":"9.2913","redemption_price":"9.2912","nav_total":"374,590,212.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"9.2738","change_start":"-0.0011","change_end":"0.0119%","change_type":"fall","selling_price":"9.2739","redemption_price":"9.2738","nav_total":"377,299,042.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"9.2749","change_start":"-0.0022","change_end":"0.0237%","change_type":"fall","selling_price":"9.275","redemption_price":"9.2749","nav_total":"374,274,110.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"9.2771","change_start":"-0.0122","change_end":"0.1313%","change_type":"fall","selling_price":"9.2772","redemption_price":"9.2771","nav_total":"376,146,185.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"9.2893","change_start":"-0.0058","change_end":"0.0624%","change_type":"fall","selling_price":"9.2894","redemption_price":"9.2893","nav_total":"376,167,264.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"9.2951","change_start":"+0.0030","change_end":"0.0323%","change_type":"up","selling_price":"9.2952","redemption_price":"9.2951","nav_total":"377,244,789.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"9.2921","change_start":"-0.0065","change_end":"0.0699%","change_type":"fall","selling_price":"9.2922","redemption_price":"9.2921","nav_total":"376,254,798.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"9.2986","change_start":"+0.0034","change_end":"0.0366%","change_type":"up","selling_price":"9.2987","redemption_price":"9.2986","nav_total":"375,367,819.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"9.2952","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"9.2953","redemption_price":"9.2952","nav_total":"366,504,492.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"9.2947","change_start":"-0.0025","change_end":"0.0269%","change_type":"fall","selling_price":"9.2948","redemption_price":"9.2947","nav_total":"364,363,704.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"9.2972","change_start":"-0.0030","change_end":"0.0323%","change_type":"fall","selling_price":"9.2973","redemption_price":"9.2972","nav_total":"349,604,604.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"9.3002","change_start":"+0.0006","change_end":"0.0065%","change_type":"up","selling_price":"9.3003","redemption_price":"9.3002","nav_total":"349,019,859.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"9.2996","change_start":"+0.0114","change_end":"0.1227%","change_type":"up","selling_price":"9.2997","redemption_price":"9.2996","nav_total":"347,670,104.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"9.2882","change_start":"+0.0025","change_end":"0.0269%","change_type":"up","selling_price":"9.2883","redemption_price":"9.2882","nav_total":"346,034,830.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"9.2857","change_start":"+0.0060","change_end":"0.0647%","change_type":"up","selling_price":"9.2858","redemption_price":"9.2857","nav_total":"346,350,433.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"9.2797","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.2798","redemption_price":"9.2797","nav_total":"342,899,768.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"9.2800","change_start":"-0.0022","change_end":"0.0237%","change_type":"fall","selling_price":"9.2801","redemption_price":"9.28","nav_total":"337,421,395.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"9.2822","change_start":"+0.0012","change_end":"0.0129%","change_type":"up","selling_price":"9.2823","redemption_price":"9.2822","nav_total":"337,315,150.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"9.2810","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"9.2811","redemption_price":"9.281","nav_total":"334,343,445.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"9.2794","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.2795","redemption_price":"9.2794","nav_total":"331,890,344.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"9.2796","change_start":"+0.0112","change_end":"0.1208%","change_type":"up","selling_price":"9.2797","redemption_price":"9.2796","nav_total":"328,845,510.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"9.2684","change_start":"+0.0058","change_end":"0.0626%","change_type":"up","selling_price":"9.2685","redemption_price":"9.2684","nav_total":"328,117,264.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"9.2626","change_start":"-0.0052","change_end":"0.0561%","change_type":"fall","selling_price":"9.2627","redemption_price":"9.2626","nav_total":"323,866,834.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"9.2678","change_start":"+0.0070","change_end":"0.0756%","change_type":"up","selling_price":"9.2679","redemption_price":"9.2678","nav_total":"323,772,845.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"9.2608","change_start":"+0.0187","change_end":"0.2023%","change_type":"up","selling_price":"9.2609","redemption_price":"9.2608","nav_total":"323,301,247.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"9.2421","change_start":"+0.0097","change_end":"0.1051%","change_type":"up","selling_price":"9.2422","redemption_price":"9.2421","nav_total":"323,150,671.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"9.2324","change_start":"+0.0022","change_end":"0.0238%","change_type":"up","selling_price":"9.2325","redemption_price":"9.2324","nav_total":"322,870,412.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"9.2302","change_start":"+0.0008","change_end":"0.0087%","change_type":"up","selling_price":"9.2303","redemption_price":"9.2302","nav_total":"321,544,465.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"9.2294","change_start":"-0.0011","change_end":"0.0119%","change_type":"fall","selling_price":"9.2295","redemption_price":"9.2294","nav_total":"321,516,649.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"9.2305","change_start":"+0.0056","change_end":"0.0607%","change_type":"up","selling_price":"9.2306","redemption_price":"9.2305","nav_total":"319,202,909.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"9.2249","change_start":"+0.0046","change_end":"0.0499%","change_type":"up","selling_price":"9.225","redemption_price":"9.2249","nav_total":"317,129,968.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"9.2203","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"9.2204","redemption_price":"9.2203","nav_total":"317,128,713.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"9.2199","change_start":"+0.0119","change_end":"0.1292%","change_type":"up","selling_price":"9.22","redemption_price":"9.2199","nav_total":"316,774,799.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"9.2080","change_start":"+0.0092","change_end":"0.1000%","change_type":"up","selling_price":"9.2081","redemption_price":"9.208","nav_total":"316,992,387.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"9.1988","change_start":"+0.0053","change_end":"0.0576%","change_type":"up","selling_price":"9.1989","redemption_price":"9.1988","nav_total":"318,316,457.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"9.1935","change_start":"+0.0055","change_end":"0.0599%","change_type":"up","selling_price":"9.1936","redemption_price":"9.1935","nav_total":"318,720,503.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"9.1880","change_start":"+0.0006","change_end":"0.0065%","change_type":"up","selling_price":"9.1881","redemption_price":"9.188","nav_total":"320,339,313.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"9.1874","change_start":"-0.0027","change_end":"0.0294%","change_type":"fall","selling_price":"9.1875","redemption_price":"9.1874","nav_total":"320,719,226.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"9.1901","change_start":"+0.0043","change_end":"0.0468%","change_type":"up","selling_price":"9.1902","redemption_price":"9.1901","nav_total":"315,356,760.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"9.1858","change_start":"+0.0112","change_end":"0.1221%","change_type":"up","selling_price":"9.1859","redemption_price":"9.1858","nav_total":"315,392,856.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"9.1746","change_start":"+0.0018","change_end":"0.0196%","change_type":"up","selling_price":"9.1747","redemption_price":"9.1746","nav_total":"310,547,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"9.1728","change_start":"+0.0076","change_end":"0.0829%","change_type":"up","selling_price":"9.1729","redemption_price":"9.1728","nav_total":"309,873,686.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"9.1652","change_start":"+0.0020","change_end":"0.0218%","change_type":"up","selling_price":"9.1653","redemption_price":"9.1652","nav_total":"306,057,179.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"9.1632","change_start":"+0.0034","change_end":"0.0371%","change_type":"up","selling_price":"9.1633","redemption_price":"9.1632","nav_total":"305,930,506.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"9.1598","change_start":"+0.0026","change_end":"0.0284%","change_type":"up","selling_price":"9.1599","redemption_price":"9.1598","nav_total":"310,940,710.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"9.1572","change_start":"+0.0057","change_end":"0.0623%","change_type":"up","selling_price":"9.1573","redemption_price":"9.1572","nav_total":"310,041,872.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"9.1515","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.1516","redemption_price":"9.1515","nav_total":"307,749,691.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"9.1510","change_start":"+0.0014","change_end":"0.0153%","change_type":"up","selling_price":"9.1511","redemption_price":"9.151","nav_total":"307,810,836.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"9.1496","change_start":"+0.0019","change_end":"0.0208%","change_type":"up","selling_price":"9.1497","redemption_price":"9.1496","nav_total":"307,753,825.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"9.1477","change_start":"+0.0013","change_end":"0.0142%","change_type":"up","selling_price":"9.1478","redemption_price":"9.1477","nav_total":"307,596,304.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"9.1464","change_start":"+0.0022","change_end":"0.0241%","change_type":"up","selling_price":"9.1465","redemption_price":"9.1464","nav_total":"307,543,524.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"9.1442","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.1443","redemption_price":"9.1442","nav_total":"307,543,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"9.1441","change_start":"+0.0010","change_end":"0.0109%","change_type":"up","selling_price":"9.1442","redemption_price":"9.1441","nav_total":"307,571,308.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"9.1431","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1432","redemption_price":"9.1431","nav_total":"308,646,826.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"9.1425","change_start":"+0.0024","change_end":"0.0263%","change_type":"up","selling_price":"9.1426","redemption_price":"9.1425","nav_total":"308,637,854.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"9.1401","change_start":"+0.0041","change_end":"0.0449%","change_type":"up","selling_price":"9.1402","redemption_price":"9.1401","nav_total":"310,785,366.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"9.1360","change_start":"+0.0019","change_end":"0.0208%","change_type":"up","selling_price":"9.1361","redemption_price":"9.136","nav_total":"313,556,215.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"9.1341","change_start":"+0.0029","change_end":"0.0318%","change_type":"up","selling_price":"9.1342","redemption_price":"9.1341","nav_total":"313,835,577.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"9.1312","change_start":"+0.0032","change_end":"0.0351%","change_type":"up","selling_price":"9.1313","redemption_price":"9.1312","nav_total":"313,896,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"9.1280","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"9.1281","redemption_price":"9.128","nav_total":"314,799,825.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"9.1277","change_start":"+0.0023","change_end":"0.0252%","change_type":"up","selling_price":"9.1278","redemption_price":"9.1277","nav_total":"314,854,656.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"9.1254","change_start":"+0.0013","change_end":"0.0142%","change_type":"up","selling_price":"9.1255","redemption_price":"9.1254","nav_total":"317,672,746.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"9.1241","change_start":"+0.0016","change_end":"0.0175%","change_type":"up","selling_price":"9.1242","redemption_price":"9.1241","nav_total":"317,728,977.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"9.1225","change_start":"+0.0009","change_end":"0.0099%","change_type":"up","selling_price":"9.1226","redemption_price":"9.1225","nav_total":"318,695,727.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"9.1216","change_start":"-0.0045","change_end":"0.0493%","change_type":"fall","selling_price":"9.1217","redemption_price":"9.1216","nav_total":"320,010,657.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"9.1261","change_start":"-0.0052","change_end":"0.0569%","change_type":"fall","selling_price":"9.1262","redemption_price":"9.1261","nav_total":"321,944,247.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"9.1313","change_start":"-0.0020","change_end":"0.0219%","change_type":"fall","selling_price":"9.1314","redemption_price":"9.1313","nav_total":"322,875,076.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"9.1333","change_start":"+0.0009","change_end":"0.0099%","change_type":"up","selling_price":"9.1334","redemption_price":"9.1333","nav_total":"322,988,417.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"9.1324","change_start":"+0.0024","change_end":"0.0263%","change_type":"up","selling_price":"9.1325","redemption_price":"9.1324","nav_total":"323,487,256.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"9.1300","change_start":"-0.0011","change_end":"0.0120%","change_type":"fall","selling_price":"9.1301","redemption_price":"9.13","nav_total":"324,054,046.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"9.1311","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"9.1312","redemption_price":"9.1311","nav_total":"324,570,199.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"9.1315","change_start":"+0.0017","change_end":"0.0186%","change_type":"up","selling_price":"9.1316","redemption_price":"9.1315","nav_total":"327,694,979.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"9.1298","change_start":"-0.0038","change_end":"0.0416%","change_type":"fall","selling_price":"9.1299","redemption_price":"9.1298","nav_total":"334,261,773.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"9.1336","change_start":"-0.0030","change_end":"0.0328%","change_type":"fall","selling_price":"9.1337","redemption_price":"9.1336","nav_total":"339,292,272.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"9.1366","change_start":"-0.0009","change_end":"0.0098%","change_type":"fall","selling_price":"9.1367","redemption_price":"9.1366","nav_total":"341,836,479.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"9.1375","change_start":"+0.0022","change_end":"0.0241%","change_type":"up","selling_price":"9.1376","redemption_price":"9.1375","nav_total":"343,583,407.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"9.1353","change_start":"-0.0005","change_end":"0.0055%","change_type":"fall","selling_price":"9.1354","redemption_price":"9.1353","nav_total":"345,837,418.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"9.1358","change_start":"-0.0030","change_end":"0.0328%","change_type":"fall","selling_price":"9.1359","redemption_price":"9.1358","nav_total":"346,154,775.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"9.1388","change_start":"-0.0014","change_end":"0.0153%","change_type":"fall","selling_price":"9.1389","redemption_price":"9.1388","nav_total":"346,421,385.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"9.1402","change_start":"-0.0006","change_end":"0.0066%","change_type":"fall","selling_price":"9.1403","redemption_price":"9.1402","nav_total":"346,795,039.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"9.1408","change_start":"+0.0025","change_end":"0.0274%","change_type":"up","selling_price":"9.1409","redemption_price":"9.1408","nav_total":"350,939,936.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"9.1383","change_start":"-0.0005","change_end":"0.0055%","change_type":"fall","selling_price":"9.1384","redemption_price":"9.1383","nav_total":"351,054,494.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"9.1388","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"9.1389","redemption_price":"9.1388","nav_total":"351,813,213.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"9.1379","change_start":"+0.0007","change_end":"0.0077%","change_type":"up","selling_price":"9.138","redemption_price":"9.1379","nav_total":"354,305,568.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"9.1372","change_start":"+0.0034","change_end":"0.0372%","change_type":"up","selling_price":"9.1373","redemption_price":"9.1372","nav_total":"354,671,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"9.1338","change_start":"+0.0015","change_end":"0.0164%","change_type":"up","selling_price":"9.1339","redemption_price":"9.1338","nav_total":"355,488,149.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"9.1323","change_start":"+0.0016","change_end":"0.0175%","change_type":"up","selling_price":"9.1324","redemption_price":"9.1323","nav_total":"355,429,961.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"9.1307","change_start":"+0.0008","change_end":"0.0088%","change_type":"up","selling_price":"9.1308","redemption_price":"9.1307","nav_total":"355,487,366.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"9.1299","change_start":"+0.0011","change_end":"0.0120%","change_type":"up","selling_price":"9.13","redemption_price":"9.1299","nav_total":"357,160,511.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"9.1288","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"9.1289","redemption_price":"9.1288","nav_total":"363,462,879.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"9.1291","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"9.1292","redemption_price":"9.1291","nav_total":"363,258,166.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"9.1295","change_start":"+0.0029","change_end":"0.0318%","change_type":"up","selling_price":"9.1296","redemption_price":"9.1295","nav_total":"363,502,881.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"9.1266","change_start":"-0.0017","change_end":"0.0186%","change_type":"fall","selling_price":"9.1267","redemption_price":"9.1266","nav_total":"364,095,795.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"9.1283","change_start":"+0.0008","change_end":"0.0088%","change_type":"up","selling_price":"9.1284","redemption_price":"9.1283","nav_total":"364,891,128.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"9.1275","change_start":"-0.0019","change_end":"0.0208%","change_type":"fall","selling_price":"9.1276","redemption_price":"9.1275","nav_total":"376,891,661.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"9.1294","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"9.1295","redemption_price":"9.1294","nav_total":"377,195,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"9.1290","change_start":"+0.0034","change_end":"0.0373%","change_type":"up","selling_price":"9.1291","redemption_price":"9.129","nav_total":"379,012,144.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"9.1256","change_start":"-0.0026","change_end":"0.0285%","change_type":"fall","selling_price":"9.1257","redemption_price":"9.1256","nav_total":"381,661,427.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"9.1282","change_start":"-0.0032","change_end":"0.0350%","change_type":"fall","selling_price":"9.1283","redemption_price":"9.1282","nav_total":"379,970,379.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"9.1314","change_start":"+0.0018","change_end":"0.0197%","change_type":"up","selling_price":"9.1315","redemption_price":"9.1314","nav_total":"390,384,071.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"9.1296","change_start":"+0.0014","change_end":"0.0153%","change_type":"up","selling_price":"9.1297","redemption_price":"9.1296","nav_total":"390,326,859.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"9.1282","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"9.1283","redemption_price":"9.1282","nav_total":"390,137,089.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"9.1278","change_start":"-0.0019","change_end":"0.0208%","change_type":"fall","selling_price":"9.1279","redemption_price":"9.1278","nav_total":"390,290,570.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"9.1297","change_start":"+0.0010","change_end":"0.0110%","change_type":"up","selling_price":"9.1298","redemption_price":"9.1297","nav_total":"391,647,392.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"9.1287","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.1288","redemption_price":"9.1287","nav_total":"392,416,943.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"9.1286","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"9.1287","redemption_price":"9.1286","nav_total":"383,242,120.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"9.1283","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.1284","redemption_price":"9.1283","nav_total":"378,548,644.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"9.1285","change_start":"+0.0008","change_end":"0.0088%","change_type":"up","selling_price":"9.1286","redemption_price":"9.1285","nav_total":"373,023,289.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"9.1277","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1278","redemption_price":"9.1277","nav_total":"372,990,879.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"9.1277","change_start":"+0.0017","change_end":"0.0186%","change_type":"up","selling_price":"9.1278","redemption_price":"9.1277","nav_total":"367,620,524.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"9.1260","change_start":"+0.0007","change_end":"0.0077%","change_type":"up","selling_price":"9.1261","redemption_price":"9.126","nav_total":"360,840,095.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"9.1253","change_start":"+0.0016","change_end":"0.0175%","change_type":"up","selling_price":"9.1254","redemption_price":"9.1253","nav_total":"363,434,846.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"9.1237","change_start":"-0.0008","change_end":"0.0088%","change_type":"fall","selling_price":"9.1238","redemption_price":"9.1237","nav_total":"357,972,408.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"9.1245","change_start":"-0.0026","change_end":"0.0285%","change_type":"fall","selling_price":"9.1246","redemption_price":"9.1245","nav_total":"360,928,803.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"9.1271","change_start":"+0.0088","change_end":"0.0965%","change_type":"up","selling_price":"9.1272","redemption_price":"9.1271","nav_total":"360,846,239.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"9.1183","change_start":"+0.0007","change_end":"0.0077%","change_type":"up","selling_price":"9.1184","redemption_price":"9.1183","nav_total":"359,579,546.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"9.1176","change_start":"+0.0018","change_end":"0.0197%","change_type":"up","selling_price":"9.1177","redemption_price":"9.1176","nav_total":"359,551,893.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"9.1158","change_start":"+0.0011","change_end":"0.0121%","change_type":"up","selling_price":"9.1159","redemption_price":"9.1158","nav_total":"364,910,443.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"9.1147","change_start":"+0.0008","change_end":"0.0088%","change_type":"up","selling_price":"9.1148","redemption_price":"9.1147","nav_total":"358,767,867.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"9.1139","change_start":"+0.0012","change_end":"0.0132%","change_type":"up","selling_price":"9.114","redemption_price":"9.1139","nav_total":"357,933,975.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"9.1127","change_start":"-0.0010","change_end":"0.0110%","change_type":"fall","selling_price":"9.1128","redemption_price":"9.1127","nav_total":"358,918,850.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"9.1137","change_start":"-0.0016","change_end":"0.0176%","change_type":"fall","selling_price":"9.1138","redemption_price":"9.1137","nav_total":"358,498,050.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"9.1153","change_start":"+0.0026","change_end":"0.0285%","change_type":"up","selling_price":"9.1154","redemption_price":"9.1153","nav_total":"360,931,232.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"9.1127","change_start":"+0.0035","change_end":"0.0384%","change_type":"up","selling_price":"9.1128","redemption_price":"9.1127","nav_total":"389,237,411.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"9.1092","change_start":"+0.0048","change_end":"0.0527%","change_type":"up","selling_price":"9.1093","redemption_price":"9.1092","nav_total":"395,859,774.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"9.1044","change_start":"+0.0007","change_end":"0.0077%","change_type":"up","selling_price":"9.1045","redemption_price":"9.1044","nav_total":"397,837,668.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"9.1037","change_start":"-0.0010","change_end":"0.0110%","change_type":"fall","selling_price":"9.1038","redemption_price":"9.1037","nav_total":"397,616,796.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"9.1047","change_start":"+0.0044","change_end":"0.0484%","change_type":"up","selling_price":"9.1048","redemption_price":"9.1047","nav_total":"398,526,615.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"9.1003","change_start":"+0.0039","change_end":"0.0429%","change_type":"up","selling_price":"9.1004","redemption_price":"9.1003","nav_total":"404,467,240.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"9.0964","change_start":"+0.0019","change_end":"0.0209%","change_type":"up","selling_price":"9.0965","redemption_price":"9.0964","nav_total":"406,473,957.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"9.0945","change_start":"+0.0020","change_end":"0.0220%","change_type":"up","selling_price":"9.0946","redemption_price":"9.0945","nav_total":"483,231,029.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"9.0925","change_start":"-0.0047","change_end":"0.0517%","change_type":"fall","selling_price":"9.0926","redemption_price":"9.0925","nav_total":"483,122,771.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"9.0972","change_start":"-0.0028","change_end":"0.0308%","change_type":"fall","selling_price":"9.0973","redemption_price":"9.0972","nav_total":"483,514,135.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"9.1000","change_start":"-0.0005","change_end":"0.0055%","change_type":"fall","selling_price":"9.1001","redemption_price":"9.1","nav_total":"483,714,789.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"9.1005","change_start":"+0.0007","change_end":"0.0077%","change_type":"up","selling_price":"9.1006","redemption_price":"9.1005","nav_total":"485,654,495.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"9.0998","change_start":"+0.0012","change_end":"0.0132%","change_type":"up","selling_price":"9.0999","redemption_price":"9.0998","nav_total":"487,693,012.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"9.0986","change_start":"-0.0027","change_end":"0.0297%","change_type":"fall","selling_price":"9.0987","redemption_price":"9.0986","nav_total":"486,849,469.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"9.1013","change_start":"+0.0024","change_end":"0.0264%","change_type":"up","selling_price":"9.1014","redemption_price":"9.1013","nav_total":"487,239,862.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"9.0989","change_start":"+0.0059","change_end":"0.0649%","change_type":"up","selling_price":"9.099","redemption_price":"9.0989","nav_total":"491,041,879.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"9.0930","change_start":"-0.0017","change_end":"0.0187%","change_type":"fall","selling_price":"9.0931","redemption_price":"9.093","nav_total":"488,456,040.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"9.0947","change_start":"+0.0011","change_end":"0.0121%","change_type":"up","selling_price":"9.0948","redemption_price":"9.0947","nav_total":"496,307,915.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"9.0936","change_start":"-0.0021","change_end":"0.0231%","change_type":"fall","selling_price":"9.0937","redemption_price":"9.0936","nav_total":"498,886,818.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"9.0957","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.0958","redemption_price":"9.0957","nav_total":"496,082,444.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"9.0958","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.0959","redemption_price":"9.0958","nav_total":"494,018,247.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"9.0960","change_start":"-0.0019","change_end":"0.0209%","change_type":"fall","selling_price":"9.0961","redemption_price":"9.096","nav_total":"491,580,480.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"9.0979","change_start":"+0.0016","change_end":"0.0176%","change_type":"up","selling_price":"9.098","redemption_price":"9.0979","nav_total":"493,131,123.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"9.0963","change_start":"+0.0016","change_end":"0.0176%","change_type":"up","selling_price":"9.0964","redemption_price":"9.0963","nav_total":"493,370,000.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"9.0947","change_start":"+0.0054","change_end":"0.0594%","change_type":"up","selling_price":"9.0948","redemption_price":"9.0947","nav_total":"491,375,106.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"9.0893","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.0894","redemption_price":"9.0893","nav_total":"491,938,490.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"9.0892","change_start":"+0.0043","change_end":"0.0473%","change_type":"up","selling_price":"9.0893","redemption_price":"9.0892","nav_total":"491,914,546.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"9.0849","change_start":"+0.0051","change_end":"0.0562%","change_type":"up","selling_price":"9.085","redemption_price":"9.0849","nav_total":"491,429,009.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"9.0798","change_start":"+0.0022","change_end":"0.0242%","change_type":"up","selling_price":"9.0799","redemption_price":"9.0798","nav_total":"493,465,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"9.0776","change_start":"+0.0051","change_end":"0.0562%","change_type":"up","selling_price":"9.0777","redemption_price":"9.0776","nav_total":"495,230,063.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"9.0725","change_start":"+0.0034","change_end":"0.0375%","change_type":"up","selling_price":"9.0726","redemption_price":"9.0725","nav_total":"498,795,303.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"9.0691","change_start":"-0.0048","change_end":"0.0529%","change_type":"fall","selling_price":"9.0692","redemption_price":"9.0691","nav_total":"501,369,197.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"9.0739","change_start":"+0.0062","change_end":"0.0684%","change_type":"up","selling_price":"9.074","redemption_price":"9.0739","nav_total":"505,661,925.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"9.0677","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.0678","redemption_price":"9.0677","nav_total":"512,676,111.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"9.0671","change_start":"+0.0023","change_end":"0.0254%","change_type":"up","selling_price":"9.0672","redemption_price":"9.0671","nav_total":"523,951,839.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"9.0648","change_start":"+0.0034","change_end":"0.0375%","change_type":"up","selling_price":"9.0649","redemption_price":"9.0648","nav_total":"539,322,260.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"9.0614","change_start":"-0.0120","change_end":"0.1323%","change_type":"fall","selling_price":"9.0615","redemption_price":"9.0614","nav_total":"559,594,038.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"9.0734","change_start":"-0.0035","change_end":"0.0386%","change_type":"fall","selling_price":"9.0735","redemption_price":"9.0734","nav_total":"562,097,362.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"9.0769","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"9.077","redemption_price":"9.0769","nav_total":"564,350,618.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"9.0766","change_start":"-0.0070","change_end":"0.0771%","change_type":"fall","selling_price":"9.0767","redemption_price":"9.0766","nav_total":"565,818,902.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"9.0836","change_start":"-0.0006","change_end":"0.0066%","change_type":"fall","selling_price":"9.0837","redemption_price":"9.0836","nav_total":"561,938,767.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"9.0842","change_start":"+0.0025","change_end":"0.0275%","change_type":"up","selling_price":"9.0843","redemption_price":"9.0842","nav_total":"561,554,629.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"9.0817","change_start":"-0.0012","change_end":"0.0132%","change_type":"fall","selling_price":"9.0818","redemption_price":"9.0817","nav_total":"560,776,439.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"9.0829","change_start":"-0.0077","change_end":"0.0847%","change_type":"fall","selling_price":"9.083","redemption_price":"9.0829","nav_total":"560,072,557.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"9.0906","change_start":"+0.0029","change_end":"0.0319%","change_type":"up","selling_price":"9.0907","redemption_price":"9.0906","nav_total":"581,359,992.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"9.0877","change_start":"+0.0021","change_end":"0.0231%","change_type":"up","selling_price":"9.0878","redemption_price":"9.0877","nav_total":"576,903,440.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"9.0856","change_start":"-0.0052","change_end":"0.0572%","change_type":"fall","selling_price":"9.0857","redemption_price":"9.0856","nav_total":"574,377,615.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"9.0908","change_start":"+0.0080","change_end":"0.0881%","change_type":"up","selling_price":"9.0909","redemption_price":"9.0908","nav_total":"574,962,216.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"9.0828","change_start":"+0.0070","change_end":"0.0771%","change_type":"up","selling_price":"9.0829","redemption_price":"9.0828","nav_total":"578,888,898.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"9.0758","change_start":"+0.0126","change_end":"0.1390%","change_type":"up","selling_price":"9.0759","redemption_price":"9.0758","nav_total":"594,917,627.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"9.0632","change_start":"-0.0094","change_end":"0.1036%","change_type":"fall","selling_price":"9.0633","redemption_price":"9.0632","nav_total":"598,097,308.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"9.0726","change_start":"-0.0031","change_end":"0.0342%","change_type":"fall","selling_price":"9.0727","redemption_price":"9.0726","nav_total":"599,017,512.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"9.0757","change_start":"-0.0251","change_end":"0.2758%","change_type":"fall","selling_price":"9.0758","redemption_price":"9.0757","nav_total":"606,340,410.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"9.1008","change_start":"+0.0032","change_end":"0.0352%","change_type":"up","selling_price":"9.1009","redemption_price":"9.1008","nav_total":"662,203,895.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"9.0976","change_start":"-0.0101","change_end":"0.1109%","change_type":"fall","selling_price":"9.0977","redemption_price":"9.0976","nav_total":"675,648,378.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"9.1077","change_start":"-0.0106","change_end":"0.1162%","change_type":"fall","selling_price":"9.1078","redemption_price":"9.1077","nav_total":"679,504,927.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"9.1183","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1184","redemption_price":"9.1183","nav_total":"688,593,831.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"9.1183","change_start":"+0.0131","change_end":"0.1439%","change_type":"up","selling_price":"9.1184","redemption_price":"9.1183","nav_total":"700,625,676.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"9.1052","change_start":"-0.0187","change_end":"0.2050%","change_type":"fall","selling_price":"9.1053","redemption_price":"9.1052","nav_total":"703,452,642.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"9.1239","change_start":"-0.0047","change_end":"0.0515%","change_type":"fall","selling_price":"9.124","redemption_price":"9.1239","nav_total":"707,990,838.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"9.1286","change_start":"+0.0058","change_end":"0.0636%","change_type":"up","selling_price":"9.1287","redemption_price":"9.1286","nav_total":"693,900,694.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"9.1228","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1229","redemption_price":"9.1228","nav_total":"717,275,006.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"9.1222","change_start":"-0.0075","change_end":"0.0821%","change_type":"fall","selling_price":"9.1223","redemption_price":"9.1222","nav_total":"722,396,362.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"9.1297","change_start":"-0.0009","change_end":"0.0099%","change_type":"fall","selling_price":"9.1298","redemption_price":"9.1297","nav_total":"728,738,075.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"9.1306","change_start":"+0.0010","change_end":"0.0110%","change_type":"up","selling_price":"9.1307","redemption_price":"9.1306","nav_total":"739,689,613.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2550","nav":"9.1296","change_start":"-0.0075","change_end":"0.0821%","change_type":"fall","selling_price":"9.1297","redemption_price":"9.1296","nav_total":"739,737,521.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"9.1371","change_start":"-0.0068","change_end":"0.0744%","change_type":"fall","selling_price":"9.1372","redemption_price":"9.1371","nav_total":"716,742,393.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"9.1439","change_start":"-0.0021","change_end":"0.0230%","change_type":"fall","selling_price":"9.144","redemption_price":"9.1439","nav_total":"638,353,357.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"9.1460","change_start":"+0.0065","change_end":"0.0711%","change_type":"up","selling_price":"9.1461","redemption_price":"9.146","nav_total":"617,489,331.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"9.1395","change_start":"+0.0036","change_end":"0.0394%","change_type":"up","selling_price":"9.1396","redemption_price":"9.1395","nav_total":"567,993,595.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"9.1359","change_start":"+0.0068","change_end":"0.0745%","change_type":"up","selling_price":"9.136","redemption_price":"9.1359","nav_total":"548,926,219.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"9.1291","change_start":"+0.0057","change_end":"0.0625%","change_type":"up","selling_price":"9.1292","redemption_price":"9.1291","nav_total":"520,738,728.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"9.1234","change_start":"-0.0014","change_end":"0.0153%","change_type":"fall","selling_price":"9.1235","redemption_price":"9.1234","nav_total":"506,352,350.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"9.1248","change_start":"+0.0089","change_end":"0.0976%","change_type":"up","selling_price":"9.1249","redemption_price":"9.1248","nav_total":"492,628,776.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"9.1159","change_start":"+0.0041","change_end":"0.0450%","change_type":"up","selling_price":"9.116","redemption_price":"9.1159","nav_total":"485,028,566.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"9.1118","change_start":"+0.0040","change_end":"0.0439%","change_type":"up","selling_price":"9.1119","redemption_price":"9.1118","nav_total":"462,952,634.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"9.1078","change_start":"+0.0058","change_end":"0.0637%","change_type":"up","selling_price":"9.1079","redemption_price":"9.1078","nav_total":"455,778,899.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"9.1020","change_start":"+0.0106","change_end":"0.1166%","change_type":"up","selling_price":"9.1021","redemption_price":"9.102","nav_total":"445,942,772.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"9.0914","change_start":"+0.0058","change_end":"0.0638%","change_type":"up","selling_price":"9.0915","redemption_price":"9.0914","nav_total":"434,606,172.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"9.0856","change_start":"+0.0064","change_end":"0.0705%","change_type":"up","selling_price":"9.0857","redemption_price":"9.0856","nav_total":"432,701,002.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"9.0792","change_start":"+0.0020","change_end":"0.0220%","change_type":"up","selling_price":"9.0793","redemption_price":"9.0792","nav_total":"429,199,258.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"9.0772","change_start":"+0.0019","change_end":"0.0209%","change_type":"up","selling_price":"9.0773","redemption_price":"9.0772","nav_total":"415,721,981.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"9.0753","change_start":"+0.0034","change_end":"0.0375%","change_type":"up","selling_price":"9.0754","redemption_price":"9.0753","nav_total":"409,499,106.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"9.0719","change_start":"+0.0046","change_end":"0.0507%","change_type":"up","selling_price":"9.072","redemption_price":"9.0719","nav_total":"373,682,409.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"9.0673","change_start":"+0.0016","change_end":"0.0176%","change_type":"up","selling_price":"9.0674","redemption_price":"9.0673","nav_total":"359,479,297.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"9.0657","change_start":"+0.0078","change_end":"0.0861%","change_type":"up","selling_price":"9.0658","redemption_price":"9.0657","nav_total":"344,355,428.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"9.0579","change_start":"+0.0044","change_end":"0.0486%","change_type":"up","selling_price":"9.058","redemption_price":"9.0579","nav_total":"344,706,131.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"9.0535","change_start":"+0.0013","change_end":"0.0144%","change_type":"up","selling_price":"9.0536","redemption_price":"9.0535","nav_total":"342,067,108.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"9.0522","change_start":"+0.0032","change_end":"0.0354%","change_type":"up","selling_price":"9.0523","redemption_price":"9.0522","nav_total":"314,810,595.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"9.0490","change_start":"+0.0048","change_end":"0.0531%","change_type":"up","selling_price":"9.0491","redemption_price":"9.049","nav_total":"313,585,513.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"9.0442","change_start":"+0.0126","change_end":"0.1395%","change_type":"up","selling_price":"9.0443","redemption_price":"9.0442","nav_total":"311,231,500.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"9.0316","change_start":"+0.0096","change_end":"0.1064%","change_type":"up","selling_price":"9.0317","redemption_price":"9.0316","nav_total":"306,063,396.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"9.0220","change_start":"+0.0017","change_end":"0.0188%","change_type":"up","selling_price":"9.0221","redemption_price":"9.022","nav_total":"295,149,853.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"9.0203","change_start":"+0.0056","change_end":"0.0621%","change_type":"up","selling_price":"9.0204","redemption_price":"9.0203","nav_total":"292,756,485.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"9.0147","change_start":"+0.0031","change_end":"0.0344%","change_type":"up","selling_price":"9.0148","redemption_price":"9.0147","nav_total":"289,913,852.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"9.0116","change_start":"+0.0063","change_end":"0.0700%","change_type":"up","selling_price":"9.0117","redemption_price":"9.0116","nav_total":"279,782,173.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"9.0053","change_start":"+0.0016","change_end":"0.0178%","change_type":"up","selling_price":"9.0054","redemption_price":"9.0053","nav_total":"282,353,609.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"9.0037","change_start":"+0.0032","change_end":"0.0356%","change_type":"up","selling_price":"9.0038","redemption_price":"9.0037","nav_total":"281,782,080.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"9.0005","change_start":"+0.0089","change_end":"0.0990%","change_type":"up","selling_price":"9.0006","redemption_price":"9.0005","nav_total":"281,393,361.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"8.9916","change_start":"+0.0023","change_end":"0.0256%","change_type":"up","selling_price":"8.9917","redemption_price":"8.9916","nav_total":"279,055,751.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"8.9893","change_start":"-0.0008","change_end":"0.0089%","change_type":"fall","selling_price":"8.9894","redemption_price":"8.9893","nav_total":"278,984,249.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"8.9901","change_start":"+0.0015","change_end":"0.0167%","change_type":"up","selling_price":"8.9902","redemption_price":"8.9901","nav_total":"279,346,595.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"8.9886","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"8.9887","redemption_price":"8.9886","nav_total":"279,663,316.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"8.9883","change_start":"+0.0015","change_end":"0.0167%","change_type":"up","selling_price":"8.9884","redemption_price":"8.9883","nav_total":"279,804,427.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"8.9868","change_start":"+0.0009","change_end":"0.0100%","change_type":"up","selling_price":"8.9869","redemption_price":"8.9868","nav_total":"279,573,914.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"8.9859","change_start":"+0.0006","change_end":"0.0067%","change_type":"up","selling_price":"8.986","redemption_price":"8.9859","nav_total":"273,765,325.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"8.9853","change_start":"+0.0008","change_end":"0.0089%","change_type":"up","selling_price":"8.9854","redemption_price":"8.9853","nav_total":"274,427,914.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"8.9845","change_start":"+0.0084","change_end":"0.0936%","change_type":"up","selling_price":"8.9846","redemption_price":"8.9845","nav_total":"274,254,513.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"8.9761","change_start":"+0.0004","change_end":"0.0045%","change_type":"up","selling_price":"8.9762","redemption_price":"8.9761","nav_total":"274,166,140.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"8.9757","change_start":"+0.0009","change_end":"0.0100%","change_type":"up","selling_price":"8.9758","redemption_price":"8.9757","nav_total":"273,352,904.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"8.9748","change_start":"-0.0063","change_end":"0.0701%","change_type":"fall","selling_price":"8.9749","redemption_price":"8.9748","nav_total":"269,914,444.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"8.9811","change_start":"+0.0062","change_end":"0.0691%","change_type":"up","selling_price":"8.9812","redemption_price":"8.9811","nav_total":"267,972,667.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"8.9749","change_start":"+0.0178","change_end":"0.1987%","change_type":"up","selling_price":"8.975","redemption_price":"8.9749","nav_total":"265,804,029.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"8.9571","change_start":"+0.0051","change_end":"0.0570%","change_type":"up","selling_price":"8.9572","redemption_price":"8.9571","nav_total":"265,331,302.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"8.9520","change_start":"+0.0016","change_end":"0.0179%","change_type":"up","selling_price":"8.9521","redemption_price":"8.952","nav_total":"263,715,017.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"8.9504","change_start":"+0.0063","change_end":"0.0704%","change_type":"up","selling_price":"8.9505","redemption_price":"8.9504","nav_total":"249,189,979.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"8.9441","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"8.9442","redemption_price":"8.9441","nav_total":"246,758,555.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"8.9443","change_start":"+0.0085","change_end":"0.0951%","change_type":"up","selling_price":"8.9444","redemption_price":"8.9443","nav_total":"245,813,235.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"8.9358","change_start":"+0.0030","change_end":"0.0336%","change_type":"up","selling_price":"8.9359","redemption_price":"8.9358","nav_total":"245,144,742.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"8.9328","change_start":"+0.0061","change_end":"0.0683%","change_type":"up","selling_price":"8.9329","redemption_price":"8.9328","nav_total":"244,303,519.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"8.9267","change_start":"+0.0046","change_end":"0.0516%","change_type":"up","selling_price":"8.9268","redemption_price":"8.9267","nav_total":"243,416,380.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"8.9221","change_start":"+0.0085","change_end":"0.0954%","change_type":"up","selling_price":"8.9222","redemption_price":"8.9221","nav_total":"242,443,820.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"8.9136","change_start":"+0.0107","change_end":"0.1202%","change_type":"up","selling_price":"8.9137","redemption_price":"8.9136","nav_total":"239,609,970.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"8.9029","change_start":"+0.0013","change_end":"0.0146%","change_type":"up","selling_price":"8.903","redemption_price":"8.9029","nav_total":"240,678,555.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"8.9016","change_start":"+0.0014","change_end":"0.0157%","change_type":"up","selling_price":"8.9017","redemption_price":"8.9016","nav_total":"240,278,430.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"8.9002","change_start":"+0.0009","change_end":"0.0101%","change_type":"up","selling_price":"8.9003","redemption_price":"8.9002","nav_total":"239,953,873.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"8.8993","change_start":"+0.0047","change_end":"0.0528%","change_type":"up","selling_price":"8.8994","redemption_price":"8.8993","nav_total":"239,648,191.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"8.8946","change_start":"+0.0054","change_end":"0.0607%","change_type":"up","selling_price":"8.8947","redemption_price":"8.8946","nav_total":"239,538,511.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"8.8892","change_start":"+0.0025","change_end":"0.0281%","change_type":"up","selling_price":"8.8893","redemption_price":"8.8892","nav_total":"239,392,411.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"8.8867","change_start":"+0.0031","change_end":"0.0349%","change_type":"up","selling_price":"8.8868","redemption_price":"8.8867","nav_total":"239,380,670.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"8.8836","change_start":"+0.0005","change_end":"0.0056%","change_type":"up","selling_price":"8.8837","redemption_price":"8.8836","nav_total":"239,232,673.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"8.8831","change_start":"+0.0032","change_end":"0.0360%","change_type":"up","selling_price":"8.8832","redemption_price":"8.8831","nav_total":"239,035,500.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"8.8799","change_start":"+0.0028","change_end":"0.0315%","change_type":"up","selling_price":"8.88","redemption_price":"8.8799","nav_total":"238,927,423.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"8.8771","change_start":"+0.0008","change_end":"0.0090%","change_type":"up","selling_price":"8.8772","redemption_price":"8.8771","nav_total":"250,847,330.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"8.8763","change_start":"+0.0013","change_end":"0.0146%","change_type":"up","selling_price":"8.8764","redemption_price":"8.8763","nav_total":"250,865,004.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"8.8750","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"8.8751","redemption_price":"8.875","nav_total":"250,919,835.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"8.8754","change_start":"+0.0013","change_end":"0.0146%","change_type":"up","selling_price":"8.8755","redemption_price":"8.8754","nav_total":"250,614,996.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"8.8741","change_start":"+0.0041","change_end":"0.0462%","change_type":"up","selling_price":"8.8742","redemption_price":"8.8741","nav_total":"248,057,176.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"8.8700","change_start":"+0.0023","change_end":"0.0259%","change_type":"up","selling_price":"8.8701","redemption_price":"8.87","nav_total":"246,648,266.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"8.8677","change_start":"+0.0018","change_end":"0.0203%","change_type":"up","selling_price":"8.8678","redemption_price":"8.8677","nav_total":"246,533,506.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"8.8659","change_start":"-0.0011","change_end":"0.0124%","change_type":"fall","selling_price":"8.866","redemption_price":"8.8659","nav_total":"246,435,653.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"8.8670","change_start":"+0.0019","change_end":"0.0214%","change_type":"up","selling_price":"8.8671","redemption_price":"8.867","nav_total":"247,045,076.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"8.8651","change_start":"+0.0036","change_end":"0.0406%","change_type":"up","selling_price":"8.8652","redemption_price":"8.8651","nav_total":"247,019,044.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"8.8615","change_start":"+0.0010","change_end":"0.0113%","change_type":"up","selling_price":"8.8616","redemption_price":"8.8615","nav_total":"246,161,260.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"8.8605","change_start":"-0.0008","change_end":"0.0090%","change_type":"fall","selling_price":"8.8606","redemption_price":"8.8605","nav_total":"246,128,794.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"8.8613","change_start":"-0.0007","change_end":"0.0079%","change_type":"fall","selling_price":"8.8614","redemption_price":"8.8613","nav_total":"246,261,006.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"8.8620","change_start":"+0.0026","change_end":"0.0293%","change_type":"up","selling_price":"8.8621","redemption_price":"8.862","nav_total":"246,267,968.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"8.8594","change_start":"+0.0064","change_end":"0.0723%","change_type":"up","selling_price":"8.8595","redemption_price":"8.8594","nav_total":"246,223,170.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"8.8530","change_start":"+0.0013","change_end":"0.0147%","change_type":"up","selling_price":"8.8531","redemption_price":"8.853","nav_total":"246,044,502.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"8.8517","change_start":"+0.0036","change_end":"0.0407%","change_type":"up","selling_price":"8.8518","redemption_price":"8.8517","nav_total":"246,071,909.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"8.8481","change_start":"+0.0063","change_end":"0.0713%","change_type":"up","selling_price":"8.8482","redemption_price":"8.8481","nav_total":"245,972,587.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"8.8418","change_start":"+0.0024","change_end":"0.0272%","change_type":"up","selling_price":"8.8419","redemption_price":"8.8418","nav_total":"245,973,249.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"8.8394","change_start":"-0.0018","change_end":"0.0204%","change_type":"fall","selling_price":"8.8395","redemption_price":"8.8394","nav_total":"245,445,365.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"8.8412","change_start":"+0.0013","change_end":"0.0147%","change_type":"up","selling_price":"8.8413","redemption_price":"8.8412","nav_total":"245,494,831.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"8.8399","change_start":"+0.0020","change_end":"0.0226%","change_type":"up","selling_price":"8.84","redemption_price":"8.8399","nav_total":"244,389,303.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"8.8379","change_start":"+0.0033","change_end":"0.0374%","change_type":"up","selling_price":"8.838","redemption_price":"8.8379","nav_total":"245,230,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"8.8346","change_start":"+0.0061","change_end":"0.0691%","change_type":"up","selling_price":"8.8347","redemption_price":"8.8346","nav_total":"245,128,900.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"8.8285","change_start":"+0.0076","change_end":"0.0862%","change_type":"up","selling_price":"8.8286","redemption_price":"8.8285","nav_total":"232,750,855.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"8.8209","change_start":"+0.0063","change_end":"0.0715%","change_type":"up","selling_price":"8.821","redemption_price":"8.8209","nav_total":"231,230,054.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"8.8146","change_start":"+0.0014","change_end":"0.0159%","change_type":"up","selling_price":"8.8147","redemption_price":"8.8146","nav_total":"232,177,707.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"8.8132","change_start":"+0.0063","change_end":"0.0715%","change_type":"up","selling_price":"8.8133","redemption_price":"8.8132","nav_total":"232,140,101.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"8.8069","change_start":"+0.0042","change_end":"0.0477%","change_type":"up","selling_price":"8.807","redemption_price":"8.8069","nav_total":"231,771,978.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"8.8027","change_start":"+0.0033","change_end":"0.0375%","change_type":"up","selling_price":"8.8028","redemption_price":"8.8027","nav_total":"231,743,193.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"8.7994","change_start":"-0.0027","change_end":"0.0307%","change_type":"fall","selling_price":"8.7995","redemption_price":"8.7994","nav_total":"231,831,927.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"8.8021","change_start":"-0.0008","change_end":"0.0091%","change_type":"fall","selling_price":"8.8022","redemption_price":"8.8021","nav_total":"231,994,277.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"8.8029","change_start":"+0.0027","change_end":"0.0307%","change_type":"up","selling_price":"8.803","redemption_price":"8.8029","nav_total":"232,029,721.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"8.8002","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.8003","redemption_price":"8.8002","nav_total":"231,919,326.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"8.8000","change_start":"+0.0032","change_end":"0.0364%","change_type":"up","selling_price":"8.8001","redemption_price":"8.8","nav_total":"236,943,203.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"8.7968","change_start":"+0.0030","change_end":"0.0341%","change_type":"up","selling_price":"8.7969","redemption_price":"8.7968","nav_total":"244,229,071.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"8.7938","change_start":"-0.0173","change_end":"0.1963%","change_type":"fall","selling_price":"8.7939","redemption_price":"8.7938","nav_total":"252,240,855.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"8.8111","change_start":"+0.0012","change_end":"0.0136%","change_type":"up","selling_price":"8.8112","redemption_price":"8.8111","nav_total":"252,933,225.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"8.8099","change_start":"-0.0007","change_end":"0.0079%","change_type":"fall","selling_price":"8.81","redemption_price":"8.8099","nav_total":"251,899,218.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"8.8106","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.8107","redemption_price":"8.8106","nav_total":"251,774,792.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"8.8104","change_start":"+0.0013","change_end":"0.0148%","change_type":"up","selling_price":"8.8105","redemption_price":"8.8104","nav_total":"253,146,420.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"8.8091","change_start":"+0.0029","change_end":"0.0329%","change_type":"up","selling_price":"8.8092","redemption_price":"8.8091","nav_total":"253,111,514.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"8.8062","change_start":"+0.0007","change_end":"0.0079%","change_type":"up","selling_price":"8.8063","redemption_price":"8.8062","nav_total":"250,929,233.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"8.8055","change_start":"+0.0028","change_end":"0.0318%","change_type":"up","selling_price":"8.8056","redemption_price":"8.8055","nav_total":"251,199,604.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"8.8027","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.8028","redemption_price":"8.8027","nav_total":"251,125,221.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"8.8025","change_start":"+0.0011","change_end":"0.0125%","change_type":"up","selling_price":"8.8026","redemption_price":"8.8025","nav_total":"251,048,638.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"8.8014","change_start":"+0.0049","change_end":"0.0557%","change_type":"up","selling_price":"8.8015","redemption_price":"8.8014","nav_total":"250,447,188.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"8.7965","change_start":"+0.0012","change_end":"0.0136%","change_type":"up","selling_price":"8.7966","redemption_price":"8.7965","nav_total":"250,305,664.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"8.7953","change_start":"+0.0034","change_end":"0.0387%","change_type":"up","selling_price":"8.7954","redemption_price":"8.7953","nav_total":"250,315,651.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"8.7919","change_start":"+0.0012","change_end":"0.0137%","change_type":"up","selling_price":"8.792","redemption_price":"8.7919","nav_total":"249,801,259.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"8.7907","change_start":"+0.0030","change_end":"0.0341%","change_type":"up","selling_price":"8.7908","redemption_price":"8.7907","nav_total":"250,019,859.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"8.7877","change_start":"+0.0009","change_end":"0.0102%","change_type":"up","selling_price":"8.7878","redemption_price":"8.7877","nav_total":"249,929,882.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"8.7868","change_start":"+0.0012","change_end":"0.0137%","change_type":"up","selling_price":"8.7869","redemption_price":"8.7868","nav_total":"251,011,582.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"8.7856","change_start":"+0.0017","change_end":"0.0194%","change_type":"up","selling_price":"8.7857","redemption_price":"8.7856","nav_total":"249,020,667.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"8.7839","change_start":"+0.0018","change_end":"0.0205%","change_type":"up","selling_price":"8.784","redemption_price":"8.7839","nav_total":"248,971,693.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"8.7821","change_start":"+0.0039","change_end":"0.0444%","change_type":"up","selling_price":"8.7822","redemption_price":"8.7821","nav_total":"248,921,093.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"8.7782","change_start":"+0.0009","change_end":"0.0103%","change_type":"up","selling_price":"8.7783","redemption_price":"8.7782","nav_total":"245,011,758.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"8.7773","change_start":"+0.0013","change_end":"0.0148%","change_type":"up","selling_price":"8.7774","redemption_price":"8.7773","nav_total":"241,983,939.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"8.7760","change_start":"-0.0013","change_end":"0.0148%","change_type":"fall","selling_price":"8.7761","redemption_price":"8.776","nav_total":"241,948,539.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"8.7773","change_start":"+0.0019","change_end":"0.0217%","change_type":"up","selling_price":"8.7774","redemption_price":"8.7773","nav_total":"243,619,857.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"8.7754","change_start":"+0.0055","change_end":"0.0627%","change_type":"up","selling_price":"8.7755","redemption_price":"8.7754","nav_total":"243,610,834.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"8.7699","change_start":"+0.0018","change_end":"0.0205%","change_type":"up","selling_price":"8.77","redemption_price":"8.7699","nav_total":"237,470,759.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"8.7681","change_start":"+0.0011","change_end":"0.0125%","change_type":"up","selling_price":"8.7682","redemption_price":"8.7681","nav_total":"237,430,714.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"8.7670","change_start":"+0.0031","change_end":"0.0354%","change_type":"up","selling_price":"8.7671","redemption_price":"8.767","nav_total":"237,401,596.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"8.7639","change_start":"+0.0031","change_end":"0.0354%","change_type":"up","selling_price":"8.764","redemption_price":"8.7639","nav_total":"237,715,953.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"8.7608","change_start":"+0.0039","change_end":"0.0445%","change_type":"up","selling_price":"8.7609","redemption_price":"8.7608","nav_total":"238,934,533.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"8.7569","change_start":"+0.0023","change_end":"0.0263%","change_type":"up","selling_price":"8.757","redemption_price":"8.7569","nav_total":"240,845,389.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"8.7546","change_start":"+0.0019","change_end":"0.0217%","change_type":"up","selling_price":"8.7547","redemption_price":"8.7546","nav_total":"240,956,286.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"8.7527","change_start":"+0.0017","change_end":"0.0194%","change_type":"up","selling_price":"8.7528","redemption_price":"8.7527","nav_total":"239,005,799.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"8.7510","change_start":"+0.0044","change_end":"0.0503%","change_type":"up","selling_price":"8.7511","redemption_price":"8.751","nav_total":"238,953,608.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"8.7466","change_start":"+0.0039","change_end":"0.0446%","change_type":"up","selling_price":"8.7467","redemption_price":"8.7466","nav_total":"238,954,472.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"8.7427","change_start":"+0.0012","change_end":"0.0137%","change_type":"up","selling_price":"8.7428","redemption_price":"8.7427","nav_total":"238,969,167.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"8.7415","change_start":"+0.0013","change_end":"0.0149%","change_type":"up","selling_price":"8.7416","redemption_price":"8.7415","nav_total":"238,934,519.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"8.7402","change_start":"+0.0009","change_end":"0.0103%","change_type":"up","selling_price":"8.7403","redemption_price":"8.7402","nav_total":"238,843,340.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"8.7393","change_start":"+0.0039","change_end":"0.0446%","change_type":"up","selling_price":"8.7394","redemption_price":"8.7393","nav_total":"238,618,123.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"8.7354","change_start":"+0.0013","change_end":"0.0149%","change_type":"up","selling_price":"8.7355","redemption_price":"8.7354","nav_total":"238,153,938.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"8.7341","change_start":"+0.0011","change_end":"0.0126%","change_type":"up","selling_price":"8.7342","redemption_price":"8.7341","nav_total":"237,810,293.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"8.7330","change_start":"+0.0019","change_end":"0.0218%","change_type":"up","selling_price":"8.7331","redemption_price":"8.733","nav_total":"237,799,280.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"8.7311","change_start":"+0.0018","change_end":"0.0206%","change_type":"up","selling_price":"8.7312","redemption_price":"8.7311","nav_total":"237,748,557.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"8.7293","change_start":"+0.0048","change_end":"0.0550%","change_type":"up","selling_price":"8.7294","redemption_price":"8.7293","nav_total":"239,146,583.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"8.7245","change_start":"+0.0010","change_end":"0.0115%","change_type":"up","selling_price":"8.7246","redemption_price":"8.7245","nav_total":"239,032,148.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"8.7235","change_start":"+0.0006","change_end":"0.0069%","change_type":"up","selling_price":"8.7236","redemption_price":"8.7235","nav_total":"239,002,297.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"8.7229","change_start":"+0.0010","change_end":"0.0115%","change_type":"up","selling_price":"8.723","redemption_price":"8.7229","nav_total":"238,986,918.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"8.7219","change_start":"+0.0017","change_end":"0.0195%","change_type":"up","selling_price":"8.722","redemption_price":"8.7219","nav_total":"238,935,900.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"8.7202","change_start":"+0.0024","change_end":"0.0275%","change_type":"up","selling_price":"8.7203","redemption_price":"8.7202","nav_total":"238,895,277.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"8.7178","change_start":"+0.0010","change_end":"0.0115%","change_type":"up","selling_price":"8.7179","redemption_price":"8.7178","nav_total":"238,587,268.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"8.7168","change_start":"+0.0019","change_end":"0.0218%","change_type":"up","selling_price":"8.7169","redemption_price":"8.7168","nav_total":"238,416,408.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"8.7149","change_start":"+0.0009","change_end":"0.0103%","change_type":"up","selling_price":"8.715","redemption_price":"8.7149","nav_total":"238,485,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"8.7140","change_start":"+0.0018","change_end":"0.0207%","change_type":"up","selling_price":"8.7141","redemption_price":"8.714","nav_total":"238,450,795.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"8.7122","change_start":"+0.0021","change_end":"0.0241%","change_type":"up","selling_price":"8.7123","redemption_price":"8.7122","nav_total":"238,161,012.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"8.7101","change_start":"+0.0016","change_end":"0.0184%","change_type":"up","selling_price":"8.7102","redemption_price":"8.7101","nav_total":"237,403,109.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"8.7085","change_start":"+0.0016","change_end":"0.0184%","change_type":"up","selling_price":"8.7086","redemption_price":"8.7085","nav_total":"237,392,895.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"8.7069","change_start":"+0.0018","change_end":"0.0207%","change_type":"up","selling_price":"8.707","redemption_price":"8.7069","nav_total":"237,147,963.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"8.7051","change_start":"+0.0018","change_end":"0.0207%","change_type":"up","selling_price":"8.7052","redemption_price":"8.7051","nav_total":"238,424,899.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"8.7033","change_start":"+0.0042","change_end":"0.0483%","change_type":"up","selling_price":"8.7034","redemption_price":"8.7033","nav_total":"238,375,378.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"8.6991","change_start":"+0.0027","change_end":"0.0310%","change_type":"up","selling_price":"8.6992","redemption_price":"8.6991","nav_total":"238,625,739.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"8.6964","change_start":"+0.0008","change_end":"0.0092%","change_type":"up","selling_price":"8.6965","redemption_price":"8.6964","nav_total":"238,651,984.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"8.6956","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.6957","redemption_price":"8.6956","nav_total":"239,039,272.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"8.6953","change_start":"+0.0027","change_end":"0.0311%","change_type":"up","selling_price":"8.6954","redemption_price":"8.6953","nav_total":"239,040,304.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"8.6926","change_start":"+0.0024","change_end":"0.0276%","change_type":"up","selling_price":"8.6927","redemption_price":"8.6926","nav_total":"238,602,021.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"8.6902","change_start":"+0.0013","change_end":"0.0150%","change_type":"up","selling_price":"8.6903","redemption_price":"8.6902","nav_total":"239,569,834.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"8.6889","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.689","redemption_price":"8.6889","nav_total":"239,992,608.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"8.6888","change_start":"+0.0011","change_end":"0.0127%","change_type":"up","selling_price":"8.6889","redemption_price":"8.6888","nav_total":"240,172,151.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"8.6877","change_start":"+0.0031","change_end":"0.0357%","change_type":"up","selling_price":"8.6878","redemption_price":"8.6877","nav_total":"240,588,763.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"8.6846","change_start":"+0.0014","change_end":"0.0161%","change_type":"up","selling_price":"8.6847","redemption_price":"8.6846","nav_total":"240,504,537.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"8.6832","change_start":"+0.0007","change_end":"0.0081%","change_type":"up","selling_price":"8.6833","redemption_price":"8.6832","nav_total":"242,243,498.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"8.6825","change_start":"+0.0025","change_end":"0.0288%","change_type":"up","selling_price":"8.6826","redemption_price":"8.6825","nav_total":"242,992,919.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"8.6800","change_start":"+0.0029","change_end":"0.0334%","change_type":"up","selling_price":"8.6801","redemption_price":"8.68","nav_total":"242,665,275.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"8.6771","change_start":"+0.0044","change_end":"0.0507%","change_type":"up","selling_price":"8.6772","redemption_price":"8.6771","nav_total":"244,622,232.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"8.6727","change_start":"+0.0026","change_end":"0.0300%","change_type":"up","selling_price":"8.6728","redemption_price":"8.6727","nav_total":"244,852,527.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"8.6701","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.6702","redemption_price":"8.6701","nav_total":"244,846,842.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"8.6701","change_start":"+0.0016","change_end":"0.0185%","change_type":"up","selling_price":"8.6702","redemption_price":"8.6701","nav_total":"244,857,365.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"8.6685","change_start":"+0.0016","change_end":"0.0185%","change_type":"up","selling_price":"8.6686","redemption_price":"8.6685","nav_total":"244,846,434.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"8.6669","change_start":"+0.0034","change_end":"0.0392%","change_type":"up","selling_price":"8.667","redemption_price":"8.6669","nav_total":"245,101,881.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"8.6635","change_start":"+0.0018","change_end":"0.0208%","change_type":"up","selling_price":"8.6636","redemption_price":"8.6635","nav_total":"245,007,194.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"8.6617","change_start":"+0.0018","change_end":"0.0208%","change_type":"up","selling_price":"8.6618","redemption_price":"8.6617","nav_total":"245,044,013.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"8.6599","change_start":"+0.0010","change_end":"0.0115%","change_type":"up","selling_price":"8.66","redemption_price":"8.6599","nav_total":"248,938,815.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"8.6589","change_start":"+0.0011","change_end":"0.0127%","change_type":"up","selling_price":"8.659","redemption_price":"8.6589","nav_total":"248,931,122.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"8.6578","change_start":"+0.0031","change_end":"0.0358%","change_type":"up","selling_price":"8.6579","redemption_price":"8.6578","nav_total":"248,566,421.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"8.6547","change_start":"+0.0010","change_end":"0.0116%","change_type":"up","selling_price":"8.6548","redemption_price":"8.6547","nav_total":"248,933,956.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"8.6537","change_start":"+0.0013","change_end":"0.0150%","change_type":"up","selling_price":"8.6538","redemption_price":"8.6537","nav_total":"248,906,038.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"8.6524","change_start":"+0.0016","change_end":"0.0185%","change_type":"up","selling_price":"8.6525","redemption_price":"8.6524","nav_total":"248,868,354.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"8.6508","change_start":"+0.0034","change_end":"0.0393%","change_type":"up","selling_price":"8.6509","redemption_price":"8.6508","nav_total":"248,903,520.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"8.6474","change_start":"+0.0013","change_end":"0.0150%","change_type":"up","selling_price":"8.6475","redemption_price":"8.6474","nav_total":"248,847,731.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"8.6461","change_start":"+0.0013","change_end":"0.0150%","change_type":"up","selling_price":"8.6462","redemption_price":"8.6461","nav_total":"248,681,023.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"8.6448","change_start":"+0.0012","change_end":"0.0139%","change_type":"up","selling_price":"8.6449","redemption_price":"8.6448","nav_total":"248,650,806.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"8.6436","change_start":"+0.0018","change_end":"0.0208%","change_type":"up","selling_price":"8.6437","redemption_price":"8.6436","nav_total":"248,603,533.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"8.6418","change_start":"+0.0051","change_end":"0.0591%","change_type":"up","selling_price":"8.6419","redemption_price":"8.6418","nav_total":"248,731,521.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"8.6367","change_start":"+0.0009","change_end":"0.0104%","change_type":"up","selling_price":"8.6368","redemption_price":"8.6367","nav_total":"248,640,947.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"8.6358","change_start":"+0.0010","change_end":"0.0116%","change_type":"up","selling_price":"8.6359","redemption_price":"8.6358","nav_total":"248,848,409.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"8.6348","change_start":"+0.0008","change_end":"0.0093%","change_type":"up","selling_price":"8.6349","redemption_price":"8.6348","nav_total":"248,834,874.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"8.6340","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.6341","redemption_price":"8.634","nav_total":"250,056,499.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"8.6337","change_start":"+0.0031","change_end":"0.0359%","change_type":"up","selling_price":"8.6338","redemption_price":"8.6337","nav_total":"250,305,913.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"8.6306","change_start":"+0.0009","change_end":"0.0104%","change_type":"up","selling_price":"8.6307","redemption_price":"8.6306","nav_total":"253,582,398.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"8.6297","change_start":"+0.0018","change_end":"0.0209%","change_type":"up","selling_price":"8.6298","redemption_price":"8.6297","nav_total":"253,584,055.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"8.6279","change_start":"+0.0020","change_end":"0.0232%","change_type":"up","selling_price":"8.628","redemption_price":"8.6279","nav_total":"263,532,183.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"8.6259","change_start":"+0.0014","change_end":"0.0162%","change_type":"up","selling_price":"8.626","redemption_price":"8.6259","nav_total":"263,789,492.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"8.6245","change_start":"+0.0032","change_end":"0.0371%","change_type":"up","selling_price":"8.6246","redemption_price":"8.6245","nav_total":"263,835,137.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"8.6213","change_start":"+0.0017","change_end":"0.0197%","change_type":"up","selling_price":"8.6214","redemption_price":"8.6213","nav_total":"263,993,687.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"8.6196","change_start":"+0.0011","change_end":"0.0128%","change_type":"up","selling_price":"8.6197","redemption_price":"8.6196","nav_total":"263,943,461.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"8.6185","change_start":"+0.0011","change_end":"0.0128%","change_type":"up","selling_price":"8.6186","redemption_price":"8.6185","nav_total":"263,909,376.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"8.6174","change_start":"+0.0012","change_end":"0.0139%","change_type":"up","selling_price":"8.6175","redemption_price":"8.6174","nav_total":"263,900,944.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"8.6162","change_start":"+0.0022","change_end":"0.0255%","change_type":"up","selling_price":"8.6163","redemption_price":"8.6162","nav_total":"262,025,652.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"8.6140","change_start":"+0.0010","change_end":"0.0116%","change_type":"up","selling_price":"8.6141","redemption_price":"8.614","nav_total":"262,163,719.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"8.6130","change_start":"+0.0010","change_end":"0.0116%","change_type":"up","selling_price":"8.6131","redemption_price":"8.613","nav_total":"262,176,107.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"8.6120","change_start":"+0.0021","change_end":"0.0244%","change_type":"up","selling_price":"8.6121","redemption_price":"8.612","nav_total":"262,144,390.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"8.6099","change_start":"+0.0025","change_end":"0.0290%","change_type":"up","selling_price":"8.61","redemption_price":"8.6099","nav_total":"262,099,504.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"8.6074","change_start":"+0.0015","change_end":"0.0174%","change_type":"up","selling_price":"8.6075","redemption_price":"8.6074","nav_total":"262,021,602.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"8.6059","change_start":"+0.0021","change_end":"0.0244%","change_type":"up","selling_price":"8.606","redemption_price":"8.6059","nav_total":"261,976,646.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"8.6038","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.6039","redemption_price":"8.6038","nav_total":"261,930,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"8.6036","change_start":"+0.0006","change_end":"0.0070%","change_type":"up","selling_price":"8.6037","redemption_price":"8.6036","nav_total":"261,931,184.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"8.6030","change_start":"-0.0005","change_end":"0.0058%","change_type":"fall","selling_price":"8.6031","redemption_price":"8.603","nav_total":"261,912,052.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"8.6035","change_start":"-0.0013","change_end":"0.0151%","change_type":"fall","selling_price":"8.6036","redemption_price":"8.6035","nav_total":"261,917,766.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"8.6048","change_start":"+0.0010","change_end":"0.0116%","change_type":"up","selling_price":"8.6049","redemption_price":"8.6048","nav_total":"262,025,873.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"8.6038","change_start":"+0.0008","change_end":"0.0093%","change_type":"up","selling_price":"8.6039","redemption_price":"8.6038","nav_total":"261,006,603.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"8.6030","change_start":"+0.0006","change_end":"0.0070%","change_type":"up","selling_price":"8.6031","redemption_price":"8.603","nav_total":"260,479,129.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"8.6024","change_start":"+0.0027","change_end":"0.0314%","change_type":"up","selling_price":"8.6025","redemption_price":"8.6024","nav_total":"260,505,774.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"8.5997","change_start":"+0.0012","change_end":"0.0140%","change_type":"up","selling_price":"8.5998","redemption_price":"8.5997","nav_total":"260,490,473.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"8.5985","change_start":"+0.0011","change_end":"0.0128%","change_type":"up","selling_price":"8.5986","redemption_price":"8.5985","nav_total":"260,454,585.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"8.5974","change_start":"+0.0010","change_end":"0.0116%","change_type":"up","selling_price":"8.5975","redemption_price":"8.5974","nav_total":"260,550,935.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"8.5964","change_start":"+0.0009","change_end":"0.0105%","change_type":"up","selling_price":"8.5965","redemption_price":"8.5964","nav_total":"260,519,769.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"8.5955","change_start":"+0.0030","change_end":"0.0349%","change_type":"up","selling_price":"8.5956","redemption_price":"8.5955","nav_total":"260,491,908.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"8.5925","change_start":"+0.0009","change_end":"0.0105%","change_type":"up","selling_price":"8.5926","redemption_price":"8.5925","nav_total":"260,400,082.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"8.5916","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.5917","redemption_price":"8.5916","nav_total":"261,175,348.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"8.5914","change_start":"+0.0031","change_end":"0.0361%","change_type":"up","selling_price":"8.5915","redemption_price":"8.5914","nav_total":"261,168,243.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"8.5883","change_start":"+0.0008","change_end":"0.0093%","change_type":"up","selling_price":"8.5884","redemption_price":"8.5883","nav_total":"261,244,960.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"8.5875","change_start":"+0.0010","change_end":"0.0116%","change_type":"up","selling_price":"8.5876","redemption_price":"8.5875","nav_total":"261,352,266.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"8.5865","change_start":"+0.0010","change_end":"0.0116%","change_type":"up","selling_price":"8.5866","redemption_price":"8.5865","nav_total":"266,573,005.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"8.5855","change_start":"+0.0009","change_end":"0.0105%","change_type":"up","selling_price":"8.5856","redemption_price":"8.5855","nav_total":"266,487,970.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"8.5846","change_start":"+0.0029","change_end":"0.0338%","change_type":"up","selling_price":"8.5847","redemption_price":"8.5846","nav_total":"267,326,871.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"8.5817","change_start":"+0.0011","change_end":"0.0128%","change_type":"up","selling_price":"8.5818","redemption_price":"8.5817","nav_total":"267,208,485.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"8.5806","change_start":"+0.0018","change_end":"0.0210%","change_type":"up","selling_price":"8.5807","redemption_price":"8.5806","nav_total":"267,172,590.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"8.5788","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.5789","redemption_price":"8.5788","nav_total":"267,107,339.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"8.5786","change_start":"+0.0009","change_end":"0.0105%","change_type":"up","selling_price":"8.5787","redemption_price":"8.5786","nav_total":"267,100,068.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"8.5777","change_start":"+0.0025","change_end":"0.0292%","change_type":"up","selling_price":"8.5778","redemption_price":"8.5777","nav_total":"267,072,594.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"8.5752","change_start":"+0.0013","change_end":"0.0152%","change_type":"up","selling_price":"8.5753","redemption_price":"8.5752","nav_total":"266,995,319.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"8.5739","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.574","redemption_price":"8.5739","nav_total":"267,545,234.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"8.5735","change_start":"+0.0010","change_end":"0.0117%","change_type":"up","selling_price":"8.5736","redemption_price":"8.5735","nav_total":"267,634,937.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"8.5725","change_start":"+0.0005","change_end":"0.0058%","change_type":"up","selling_price":"8.5726","redemption_price":"8.5725","nav_total":"267,611,793.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"8.5720","change_start":"+0.0029","change_end":"0.0338%","change_type":"up","selling_price":"8.5721","redemption_price":"8.572","nav_total":"267,679,983.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"8.5691","change_start":"+0.0007","change_end":"0.0082%","change_type":"up","selling_price":"8.5692","redemption_price":"8.5691","nav_total":"267,634,763.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"8.5684","change_start":"+0.0010","change_end":"0.0117%","change_type":"up","selling_price":"8.5685","redemption_price":"8.5684","nav_total":"268,739,505.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"8.5674","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.5675","redemption_price":"8.5674","nav_total":"268,775,368.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"8.5671","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.5672","redemption_price":"8.5671","nav_total":"267,763,361.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"8.5671","change_start":"+0.0071","change_end":"0.0829%","change_type":"up","selling_price":"8.5672","redemption_price":"8.5671","nav_total":"267,764,074.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"8.5600","change_start":"+0.0010","change_end":"0.0117%","change_type":"up","selling_price":"8.5601","redemption_price":"8.56","nav_total":"267,711,891.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"8.5590","change_start":"+0.0015","change_end":"0.0175%","change_type":"up","selling_price":"8.5591","redemption_price":"8.559","nav_total":"268,112,792.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"8.5575","change_start":"+0.0009","change_end":"0.0105%","change_type":"up","selling_price":"8.5576","redemption_price":"8.5575","nav_total":"268,066,663.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"8.5566","change_start":"+0.0046","change_end":"0.0538%","change_type":"up","selling_price":"8.5567","redemption_price":"8.5566","nav_total":"268,037,819.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"8.5520","change_start":"+0.0010","change_end":"0.0117%","change_type":"up","selling_price":"8.5521","redemption_price":"8.552","nav_total":"265,996,348.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"8.5510","change_start":"+0.0016","change_end":"0.0187%","change_type":"up","selling_price":"8.5511","redemption_price":"8.551","nav_total":"266,570,836.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"8.5494","change_start":"+0.0035","change_end":"0.0410%","change_type":"up","selling_price":"8.5495","redemption_price":"8.5494","nav_total":"272,528,847.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"8.5459","change_start":"+0.0074","change_end":"0.0867%","change_type":"up","selling_price":"8.546","redemption_price":"8.5459","nav_total":"272,484,924.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"8.5385","change_start":"+0.0007","change_end":"0.0082%","change_type":"up","selling_price":"8.5386","redemption_price":"8.5385","nav_total":"272,249,920.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"8.5378","change_start":"+0.0007","change_end":"0.0082%","change_type":"up","selling_price":"8.5379","redemption_price":"8.5378","nav_total":"273,858,787.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"8.5371","change_start":"+0.0012","change_end":"0.0141%","change_type":"up","selling_price":"8.5372","redemption_price":"8.5371","nav_total":"272,279,888.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"8.5359","change_start":"+0.0030","change_end":"0.0352%","change_type":"up","selling_price":"8.536","redemption_price":"8.5359","nav_total":"272,327,848.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"8.5329","change_start":"+0.0010","change_end":"0.0117%","change_type":"up","selling_price":"8.533","redemption_price":"8.5329","nav_total":"272,362,285.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"8.5319","change_start":"+0.0021","change_end":"0.0246%","change_type":"up","selling_price":"8.532","redemption_price":"8.5319","nav_total":"272,838,396.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"8.5298","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.5299","redemption_price":"8.5298","nav_total":"272,489,819.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"8.5295","change_start":"-0.0052","change_end":"0.0609%","change_type":"fall","selling_price":"8.5296","redemption_price":"8.5295","nav_total":"272,482,737.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"8.5347","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.5348","redemption_price":"8.5347","nav_total":"272,648,716.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"8.5347","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.5348","redemption_price":"8.5347","nav_total":"272,692,628.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"8.5346","change_start":"+0.0011","change_end":"0.0129%","change_type":"up","selling_price":"8.5347","redemption_price":"8.5346","nav_total":"273,903,534.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"8.5335","change_start":"+0.0022","change_end":"0.0258%","change_type":"up","selling_price":"8.5336","redemption_price":"8.5335","nav_total":"274,662,389.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"8.5313","change_start":"+0.0009","change_end":"0.0106%","change_type":"up","selling_price":"8.5314","redemption_price":"8.5313","nav_total":"274,634,921.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"8.5304","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.5305","redemption_price":"8.5304","nav_total":"273,063,036.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"8.5299","change_start":"+0.0024","change_end":"0.0281%","change_type":"up","selling_price":"8.53","redemption_price":"8.5299","nav_total":"273,160,390.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"8.5275","change_start":"-0.0148","change_end":"0.1733%","change_type":"fall","selling_price":"8.5276","redemption_price":"8.5275","nav_total":"274,118,007.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"8.5423","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.5424","redemption_price":"8.5423","nav_total":"274,612,762.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"8.5418","change_start":"-0.0042","change_end":"0.0491%","change_type":"fall","selling_price":"8.5419","redemption_price":"8.5418","nav_total":"274,684,240.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"8.5460","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.5461","redemption_price":"8.546","nav_total":"275,839,384.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"8.5458","change_start":"+0.0025","change_end":"0.0293%","change_type":"up","selling_price":"8.5459","redemption_price":"8.5458","nav_total":"275,839,554.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"8.5433","change_start":"-0.0002","change_end":"0.0023%","change_type":"fall","selling_price":"8.5434","redemption_price":"8.5433","nav_total":"275,916,438.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"8.5435","change_start":"+0.0009","change_end":"0.0105%","change_type":"up","selling_price":"8.5436","redemption_price":"8.5435","nav_total":"276,510,884.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"8.5426","change_start":"+0.0008","change_end":"0.0094%","change_type":"up","selling_price":"8.5427","redemption_price":"8.5426","nav_total":"275,982,373.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"8.5418","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.5419","redemption_price":"8.5418","nav_total":"275,953,933.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"8.5418","change_start":"+0.0027","change_end":"0.0316%","change_type":"up","selling_price":"8.5419","redemption_price":"8.5418","nav_total":"276,370,178.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"8.5391","change_start":"+0.0009","change_end":"0.0105%","change_type":"up","selling_price":"8.5392","redemption_price":"8.5391","nav_total":"276,586,814.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"8.5382","change_start":"+0.0008","change_end":"0.0094%","change_type":"up","selling_price":"8.5383","redemption_price":"8.5382","nav_total":"276,556,680.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"8.5374","change_start":"-0.0008","change_end":"0.0094%","change_type":"fall","selling_price":"8.5375","redemption_price":"8.5374","nav_total":"276,531,956.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"8.5382","change_start":"+0.0008","change_end":"0.0094%","change_type":"up","selling_price":"8.5383","redemption_price":"8.5382","nav_total":"278,558,101.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"8.5374","change_start":"+0.0012","change_end":"0.0141%","change_type":"up","selling_price":"8.5375","redemption_price":"8.5374","nav_total":"278,733,428.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"8.5362","change_start":"+0.0016","change_end":"0.0187%","change_type":"up","selling_price":"8.5363","redemption_price":"8.5362","nav_total":"278,801,408.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"8.5346","change_start":"+0.0007","change_end":"0.0082%","change_type":"up","selling_price":"8.5347","redemption_price":"8.5346","nav_total":"278,748,156.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"8.5339","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.534","redemption_price":"8.5339","nav_total":"273,726,356.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"8.5340","change_start":"+0.0104","change_end":"0.1220%","change_type":"up","selling_price":"8.5341","redemption_price":"8.534","nav_total":"268,718,596.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"8.5236","change_start":"+0.0024","change_end":"0.0282%","change_type":"up","selling_price":"8.5237","redemption_price":"8.5236","nav_total":"268,633,690.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"8.5212","change_start":"+0.0011","change_end":"0.0129%","change_type":"up","selling_price":"8.5213","redemption_price":"8.5212","nav_total":"269,150,867.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"8.5201","change_start":"+0.0015","change_end":"0.0176%","change_type":"up","selling_price":"8.5202","redemption_price":"8.5201","nav_total":"269,117,341.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"8.5186","change_start":"+0.0009","change_end":"0.0106%","change_type":"up","selling_price":"8.5187","redemption_price":"8.5186","nav_total":"269,069,117.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"8.5177","change_start":"+0.0017","change_end":"0.0200%","change_type":"up","selling_price":"8.5178","redemption_price":"8.5177","nav_total":"269,040,131.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"8.5160","change_start":"+0.0034","change_end":"0.0399%","change_type":"up","selling_price":"8.5161","redemption_price":"8.516","nav_total":"269,270,411.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"8.5126","change_start":"+0.0017","change_end":"0.0200%","change_type":"up","selling_price":"8.5127","redemption_price":"8.5126","nav_total":"269,328,132.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"8.5109","change_start":"+0.0008","change_end":"0.0094%","change_type":"up","selling_price":"8.511","redemption_price":"8.5109","nav_total":"269,453,456.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"8.5101","change_start":"+0.0015","change_end":"0.0176%","change_type":"up","selling_price":"8.5102","redemption_price":"8.5101","nav_total":"270,475,909.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"8.5086","change_start":"-0.0055","change_end":"0.0646%","change_type":"fall","selling_price":"8.5087","redemption_price":"8.5086","nav_total":"270,811,930.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"8.5141","change_start":"+0.0034","change_end":"0.0399%","change_type":"up","selling_price":"8.5142","redemption_price":"8.5141","nav_total":"270,995,813.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"8.5107","change_start":"+0.0011","change_end":"0.0129%","change_type":"up","selling_price":"8.5108","redemption_price":"8.5107","nav_total":"269,902,774.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"8.5096","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.5097","redemption_price":"8.5096","nav_total":"270,473,430.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"8.5090","change_start":"-0.0010","change_end":"0.0118%","change_type":"fall","selling_price":"8.5091","redemption_price":"8.509","nav_total":"270,453,131.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"8.5100","change_start":"+0.0034","change_end":"0.0400%","change_type":"up","selling_price":"8.5101","redemption_price":"8.51","nav_total":"270,683,382.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"8.5066","change_start":"+0.0009","change_end":"0.0106%","change_type":"up","selling_price":"8.5067","redemption_price":"8.5066","nav_total":"270,639,715.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"8.5057","change_start":"+0.0008","change_end":"0.0094%","change_type":"up","selling_price":"8.5058","redemption_price":"8.5057","nav_total":"274,444,593.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"8.5049","change_start":"+0.0014","change_end":"0.0165%","change_type":"up","selling_price":"8.505","redemption_price":"8.5049","nav_total":"274,417,727.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"8.5035","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.5036","redemption_price":"8.5035","nav_total":"274,457,825.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"8.5033","change_start":"+0.0025","change_end":"0.0294%","change_type":"up","selling_price":"8.5034","redemption_price":"8.5033","nav_total":"274,449,184.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"8.5008","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.5009","redemption_price":"8.5008","nav_total":"274,455,978.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"8.5003","change_start":"+0.0022","change_end":"0.0259%","change_type":"up","selling_price":"8.5004","redemption_price":"8.5003","nav_total":"274,683,006.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"8.4981","change_start":"+0.0014","change_end":"0.0165%","change_type":"up","selling_price":"8.4982","redemption_price":"8.4981","nav_total":"274,620,561.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"8.4967","change_start":"+0.0031","change_end":"0.0365%","change_type":"up","selling_price":"8.4968","redemption_price":"8.4967","nav_total":"273,123,478.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"8.4936","change_start":"+0.0025","change_end":"0.0294%","change_type":"up","selling_price":"8.4937","redemption_price":"8.4936","nav_total":"273,179,983.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"8.4911","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4912","redemption_price":"8.4911","nav_total":"273,527,459.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"8.4911","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4912","redemption_price":"8.4911","nav_total":"273,527,111.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"8.4906","change_start":"+0.0017","change_end":"0.0200%","change_type":"up","selling_price":"8.4907","redemption_price":"8.4906","nav_total":"274,597,102.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"8.4889","change_start":"+0.0010","change_end":"0.0118%","change_type":"up","selling_price":"8.489","redemption_price":"8.4889","nav_total":"274,711,219.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"8.4879","change_start":"+0.0031","change_end":"0.0365%","change_type":"up","selling_price":"8.488","redemption_price":"8.4879","nav_total":"274,745,013.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"8.4848","change_start":"+0.0008","change_end":"0.0094%","change_type":"up","selling_price":"8.4849","redemption_price":"8.4848","nav_total":"274,816,703.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"8.4840","change_start":"-0.0013","change_end":"0.0153%","change_type":"fall","selling_price":"8.4841","redemption_price":"8.484","nav_total":"275,470,345.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"8.4853","change_start":"+0.0015","change_end":"0.0177%","change_type":"up","selling_price":"8.4854","redemption_price":"8.4853","nav_total":"270,733,559.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"8.4838","change_start":"+0.0009","change_end":"0.0106%","change_type":"up","selling_price":"8.4839","redemption_price":"8.4838","nav_total":"280,102,598.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"8.4829","change_start":"+0.0036","change_end":"0.0425%","change_type":"up","selling_price":"8.483","redemption_price":"8.4829","nav_total":"275,117,183.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"8.4793","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.4794","redemption_price":"8.4793","nav_total":"270,323,679.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"8.4792","change_start":"+0.0010","change_end":"0.0118%","change_type":"up","selling_price":"8.4793","redemption_price":"8.4792","nav_total":"270,320,489.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"8.4782","change_start":"+0.0012","change_end":"0.0142%","change_type":"up","selling_price":"8.4783","redemption_price":"8.4782","nav_total":"270,248,212.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"8.4770","change_start":"-0.0023","change_end":"0.0271%","change_type":"fall","selling_price":"8.4771","redemption_price":"8.477","nav_total":"270,632,394.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"8.4793","change_start":"+0.0015","change_end":"0.0177%","change_type":"up","selling_price":"8.4794","redemption_price":"8.4793","nav_total":"270,915,705.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"8.4778","change_start":"+0.0030","change_end":"0.0354%","change_type":"up","selling_price":"8.4779","redemption_price":"8.4778","nav_total":"270,870,055.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"8.4748","change_start":"+0.0013","change_end":"0.0153%","change_type":"up","selling_price":"8.4749","redemption_price":"8.4748","nav_total":"270,772,541.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"8.4735","change_start":"+0.0046","change_end":"0.0543%","change_type":"up","selling_price":"8.4736","redemption_price":"8.4735","nav_total":"270,811,116.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"8.4689","change_start":"+0.0020","change_end":"0.0236%","change_type":"up","selling_price":"8.469","redemption_price":"8.4689","nav_total":"270,722,659.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"8.4669","change_start":"+0.0146","change_end":"0.1727%","change_type":"up","selling_price":"8.467","redemption_price":"8.4669","nav_total":"270,658,884.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"8.4523","change_start":"+0.0010","change_end":"0.0118%","change_type":"up","selling_price":"8.4524","redemption_price":"8.4523","nav_total":"270,193,815.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"8.4513","change_start":"+0.0014","change_end":"0.0166%","change_type":"up","selling_price":"8.4514","redemption_price":"8.4513","nav_total":"270,236,031.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"8.4499","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.45","redemption_price":"8.4499","nav_total":"270,275,601.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"8.4491","change_start":"+0.0031","change_end":"0.0367%","change_type":"up","selling_price":"8.4492","redemption_price":"8.4491","nav_total":"270,201,560.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"8.4460","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.4461","redemption_price":"8.446","nav_total":"270,095,504.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"8.4453","change_start":"+0.0010","change_end":"0.0118%","change_type":"up","selling_price":"8.4454","redemption_price":"8.4453","nav_total":"269,419,055.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"8.4443","change_start":"+0.0047","change_end":"0.0557%","change_type":"up","selling_price":"8.4444","redemption_price":"8.4443","nav_total":"269,612,032.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"8.4396","change_start":"+0.0011","change_end":"0.0130%","change_type":"up","selling_price":"8.4397","redemption_price":"8.4396","nav_total":"269,567,704.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"8.4385","change_start":"+0.0026","change_end":"0.0308%","change_type":"up","selling_price":"8.4386","redemption_price":"8.4385","nav_total":"269,522,437.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"8.4359","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.436","redemption_price":"8.4359","nav_total":"267,964,673.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"8.4362","change_start":"+0.0132","change_end":"0.1567%","change_type":"up","selling_price":"8.4363","redemption_price":"8.4362","nav_total":"267,974,613.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"8.4230","change_start":"+0.0027","change_end":"0.0321%","change_type":"up","selling_price":"8.4231","redemption_price":"8.423","nav_total":"267,544,704.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"8.4203","change_start":"+0.0032","change_end":"0.0380%","change_type":"up","selling_price":"8.4204","redemption_price":"8.4203","nav_total":"267,458,210.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"8.4171","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.4172","redemption_price":"8.4171","nav_total":"267,354,959.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"8.4161","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4162","redemption_price":"8.4161","nav_total":"267,324,115.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"8.4156","change_start":"+0.0017","change_end":"0.0202%","change_type":"up","selling_price":"8.4157","redemption_price":"8.4156","nav_total":"267,308,620.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"8.4139","change_start":"+0.0032","change_end":"0.0380%","change_type":"up","selling_price":"8.414","redemption_price":"8.4139","nav_total":"267,439,103.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"8.4107","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.4108","redemption_price":"8.4107","nav_total":"267,376,785.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"8.4100","change_start":"+0.0011","change_end":"0.0131%","change_type":"up","selling_price":"8.4101","redemption_price":"8.41","nav_total":"267,356,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"8.4089","change_start":"+0.0014","change_end":"0.0167%","change_type":"up","selling_price":"8.409","redemption_price":"8.4089","nav_total":"267,380,220.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"8.4075","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.4076","redemption_price":"8.4075","nav_total":"267,336,658.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"8.4065","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.4066","redemption_price":"8.4065","nav_total":"267,513,134.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"8.4068","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4069","redemption_price":"8.4068","nav_total":"267,515,461.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"8.4062","change_start":"+0.0075","change_end":"0.0893%","change_type":"up","selling_price":"8.4063","redemption_price":"8.4062","nav_total":"267,549,179.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"8.3987","change_start":"+0.0041","change_end":"0.0488%","change_type":"up","selling_price":"8.3988","redemption_price":"8.3987","nav_total":"267,308,272.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"8.3946","change_start":"+0.0028","change_end":"0.0334%","change_type":"up","selling_price":"8.3947","redemption_price":"8.3946","nav_total":"267,195,209.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"8.3918","change_start":"+0.0023","change_end":"0.0274%","change_type":"up","selling_price":"8.3919","redemption_price":"8.3918","nav_total":"267,122,912.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"8.3895","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.3896","redemption_price":"8.3895","nav_total":"267,117,363.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"8.3887","change_start":"+0.0025","change_end":"0.0298%","change_type":"up","selling_price":"8.3888","redemption_price":"8.3887","nav_total":"267,090,728.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"8.3862","change_start":"+0.0044","change_end":"0.0525%","change_type":"up","selling_price":"8.3863","redemption_price":"8.3862","nav_total":"267,106,430.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"8.3818","change_start":"-0.0029","change_end":"0.0346%","change_type":"fall","selling_price":"8.3819","redemption_price":"8.3818","nav_total":"267,131,525.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"8.3847","change_start":"+0.0035","change_end":"0.0418%","change_type":"up","selling_price":"8.3848","redemption_price":"8.3847","nav_total":"267,224,712.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"8.3812","change_start":"-0.0010","change_end":"0.0119%","change_type":"fall","selling_price":"8.3813","redemption_price":"8.3812","nav_total":"267,276,424.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"8.3822","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.3823","redemption_price":"8.3822","nav_total":"267,308,733.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"8.3814","change_start":"+0.0063","change_end":"0.0752%","change_type":"up","selling_price":"8.3815","redemption_price":"8.3814","nav_total":"269,910,669.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"8.3751","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.3752","redemption_price":"8.3751","nav_total":"269,750,082.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"8.3741","change_start":"+0.0025","change_end":"0.0299%","change_type":"up","selling_price":"8.3742","redemption_price":"8.3741","nav_total":"269,717,932.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"8.3716","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3717","redemption_price":"8.3716","nav_total":"271,131,329.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"8.3711","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3712","redemption_price":"8.3711","nav_total":"271,283,410.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"8.3703","change_start":"-0.0027","change_end":"0.0322%","change_type":"fall","selling_price":"8.3704","redemption_price":"8.3703","nav_total":"271,255,387.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"8.3730","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3731","redemption_price":"8.373","nav_total":"271,341,242.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"8.3722","change_start":"-0.0230","change_end":"0.2740%","change_type":"fall","selling_price":"8.3723","redemption_price":"8.3722","nav_total":"271,314,970.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"8.3952","change_start":"-0.0020","change_end":"0.0238%","change_type":"fall","selling_price":"8.3953","redemption_price":"8.3952","nav_total":"272,564,836.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"8.3972","change_start":"-0.0005","change_end":"0.0060%","change_type":"fall","selling_price":"8.3973","redemption_price":"8.3972","nav_total":"272,629,631.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"8.3977","change_start":"-0.0047","change_end":"0.0559%","change_type":"fall","selling_price":"8.3978","redemption_price":"8.3977","nav_total":"272,445,280.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"8.4024","change_start":"+0.0021","change_end":"0.0250%","change_type":"up","selling_price":"8.4025","redemption_price":"8.4024","nav_total":"272,601,901.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"8.4003","change_start":"-0.0008","change_end":"0.0095%","change_type":"fall","selling_price":"8.4004","redemption_price":"8.4003","nav_total":"272,534,178.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"8.4011","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.4012","redemption_price":"8.4011","nav_total":"274,328,001.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"8.4004","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4005","redemption_price":"8.4004","nav_total":"274,321,248.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"8.3998","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3999","redemption_price":"8.3998","nav_total":"274,469,295.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"8.3997","change_start":"-0.0232","change_end":"0.2754%","change_type":"fall","selling_price":"8.3998","redemption_price":"8.3997","nav_total":"274,468,854.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"8.4229","change_start":"-0.0029","change_end":"0.0344%","change_type":"fall","selling_price":"8.423","redemption_price":"8.4229","nav_total":"278,712,136.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"8.4258","change_start":"+0.0019","change_end":"0.0226%","change_type":"up","selling_price":"8.4259","redemption_price":"8.4258","nav_total":"278,894,008.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"8.4239","change_start":"-0.0008","change_end":"0.0095%","change_type":"fall","selling_price":"8.424","redemption_price":"8.4239","nav_total":"278,830,187.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"8.4247","change_start":"+0.0025","change_end":"0.0297%","change_type":"up","selling_price":"8.4248","redemption_price":"8.4247","nav_total":"278,855,791.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"8.4222","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.4223","redemption_price":"8.4222","nav_total":"278,774,764.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"8.4215","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4216","redemption_price":"8.4215","nav_total":"279,447,849.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"8.4215","change_start":"-0.0071","change_end":"0.0842%","change_type":"fall","selling_price":"8.4216","redemption_price":"8.4215","nav_total":"279,445,964.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"8.4286","change_start":"-0.0024","change_end":"0.0285%","change_type":"fall","selling_price":"8.4287","redemption_price":"8.4286","nav_total":"279,763,679.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"8.4310","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.4311","redemption_price":"8.431","nav_total":"279,984,606.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"8.4309","change_start":"-0.0045","change_end":"0.0533%","change_type":"fall","selling_price":"8.431","redemption_price":"8.4309","nav_total":"279,981,847.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"8.4354","change_start":"-0.0010","change_end":"0.0119%","change_type":"fall","selling_price":"8.4355","redemption_price":"8.4354","nav_total":"280,128,822.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"8.4364","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.4365","redemption_price":"8.4364","nav_total":"280,326,324.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"8.4362","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4363","redemption_price":"8.4362","nav_total":"280,321,965.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"8.4357","change_start":"+0.0024","change_end":"0.0285%","change_type":"up","selling_price":"8.4358","redemption_price":"8.4357","nav_total":"280,303,059.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"8.4333","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.4334","redemption_price":"8.4333","nav_total":"280,830,987.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"8.4329","change_start":"-0.0024","change_end":"0.0285%","change_type":"fall","selling_price":"8.433","redemption_price":"8.4329","nav_total":"280,816,164.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"8.4353","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4354","redemption_price":"8.4353","nav_total":"280,898,289.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"8.4353","change_start":"-0.0032","change_end":"0.0379%","change_type":"fall","selling_price":"8.4354","redemption_price":"8.4353","nav_total":"280,905,479.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"8.4385","change_start":"+0.0026","change_end":"0.0308%","change_type":"up","selling_price":"8.4386","redemption_price":"8.4385","nav_total":"281,013,297.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"8.4359","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.436","redemption_price":"8.4359","nav_total":"280,924,984.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"8.4352","change_start":"-0.0124","change_end":"0.1468%","change_type":"fall","selling_price":"8.4353","redemption_price":"8.4352","nav_total":"280,782,954.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"8.4476","change_start":"-0.0014","change_end":"0.0166%","change_type":"fall","selling_price":"8.4477","redemption_price":"8.4476","nav_total":"283,292,658.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"8.4490","change_start":"-0.0018","change_end":"0.0213%","change_type":"fall","selling_price":"8.4491","redemption_price":"8.449","nav_total":"283,381,604.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"8.4508","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.4509","redemption_price":"8.4508","nav_total":"283,461,649.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"8.4507","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.4508","redemption_price":"8.4507","nav_total":"283,459,212.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"8.4505","change_start":"-0.0018","change_end":"0.0213%","change_type":"fall","selling_price":"8.4506","redemption_price":"8.4505","nav_total":"288,351,681.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"8.4523","change_start":"-0.0023","change_end":"0.0272%","change_type":"fall","selling_price":"8.4524","redemption_price":"8.4523","nav_total":"288,412,285.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"8.4546","change_start":"-0.0005","change_end":"0.0059%","change_type":"fall","selling_price":"8.4547","redemption_price":"8.4546","nav_total":"288,489,389.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"8.4551","change_start":"+0.0019","change_end":"0.0225%","change_type":"up","selling_price":"8.4552","redemption_price":"8.4551","nav_total":"288,587,754.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"8.4532","change_start":"+0.0035","change_end":"0.0414%","change_type":"up","selling_price":"8.4533","redemption_price":"8.4532","nav_total":"289,588,446.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"8.4497","change_start":"+0.0015","change_end":"0.0178%","change_type":"up","selling_price":"8.4498","redemption_price":"8.4497","nav_total":"289,466,479.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"8.4482","change_start":"+0.0013","change_end":"0.0154%","change_type":"up","selling_price":"8.4483","redemption_price":"8.4482","nav_total":"289,415,456.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"8.4469","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.447","redemption_price":"8.4469","nav_total":"289,408,247.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"8.4469","change_start":"+0.0018","change_end":"0.0213%","change_type":"up","selling_price":"8.447","redemption_price":"8.4469","nav_total":"289,406,579.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"8.4451","change_start":"+0.0015","change_end":"0.0178%","change_type":"up","selling_price":"8.4452","redemption_price":"8.4451","nav_total":"289,344,202.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"8.4436","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4437","redemption_price":"8.4436","nav_total":"289,528,973.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"8.4436","change_start":"+0.0013","change_end":"0.0154%","change_type":"up","selling_price":"8.4437","redemption_price":"8.4436","nav_total":"289,547,604.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"8.4423","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.4424","redemption_price":"8.4423","nav_total":"290,056,274.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"8.4415","change_start":"+0.0010","change_end":"0.0118%","change_type":"up","selling_price":"8.4416","redemption_price":"8.4415","nav_total":"290,027,675.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"8.4405","change_start":"+0.0010","change_end":"0.0118%","change_type":"up","selling_price":"8.4406","redemption_price":"8.4405","nav_total":"290,029,137.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"8.4395","change_start":"+0.0019","change_end":"0.0225%","change_type":"up","selling_price":"8.4396","redemption_price":"8.4395","nav_total":"292,159,351.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"8.4376","change_start":"-0.0019","change_end":"0.0225%","change_type":"fall","selling_price":"8.4377","redemption_price":"8.4376","nav_total":"292,093,071.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"8.4395","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.4396","redemption_price":"8.4395","nav_total":"292,631,064.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"8.4388","change_start":"-0.0291","change_end":"0.3437%","change_type":"fall","selling_price":"8.4389","redemption_price":"8.4388","nav_total":"293,028,395.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"8.4679","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.468","redemption_price":"8.4679","nav_total":"294,038,373.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"8.4672","change_start":"-0.0010","change_end":"0.0118%","change_type":"fall","selling_price":"8.4673","redemption_price":"8.4672","nav_total":"294,014,050.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"8.4682","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.4683","redemption_price":"8.4682","nav_total":"294,050,245.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"8.4681","change_start":"-0.0002","change_end":"0.0024%","change_type":"fall","selling_price":"8.4682","redemption_price":"8.4681","nav_total":"294,045,438.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"8.4683","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4684","redemption_price":"8.4683","nav_total":"294,181,538.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"8.4677","change_start":"-0.0013","change_end":"0.0154%","change_type":"fall","selling_price":"8.4678","redemption_price":"8.4677","nav_total":"301,692,148.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"8.4690","change_start":"-0.0017","change_end":"0.0201%","change_type":"fall","selling_price":"8.4691","redemption_price":"8.469","nav_total":"301,736,374.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"8.4707","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.4708","redemption_price":"8.4707","nav_total":"301,796,739.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"8.4708","change_start":"+0.0011","change_end":"0.0130%","change_type":"up","selling_price":"8.4709","redemption_price":"8.4708","nav_total":"301,841,951.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"8.4697","change_start":"-0.0098","change_end":"0.1156%","change_type":"fall","selling_price":"8.4698","redemption_price":"8.4697","nav_total":"302,644,365.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"8.4795","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4796","redemption_price":"8.4795","nav_total":"303,249,433.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"8.4789","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.479","redemption_price":"8.4789","nav_total":"303,310,746.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"8.4783","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4784","redemption_price":"8.4783","nav_total":"303,291,471.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"8.4777","change_start":"+0.0020","change_end":"0.0236%","change_type":"up","selling_price":"8.4778","redemption_price":"8.4777","nav_total":"303,264,967.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"8.4757","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4758","redemption_price":"8.4757","nav_total":"303,191,259.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"8.4752","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4753","redemption_price":"8.4752","nav_total":"304,681,152.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"8.4747","change_start":"-0.0027","change_end":"0.0318%","change_type":"fall","selling_price":"8.4748","redemption_price":"8.4747","nav_total":"304,663,793.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"8.4774","change_start":"+0.0013","change_end":"0.0153%","change_type":"up","selling_price":"8.4775","redemption_price":"8.4774","nav_total":"305,061,573.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"8.4761","change_start":"-0.0084","change_end":"0.0990%","change_type":"fall","selling_price":"8.4762","redemption_price":"8.4761","nav_total":"310,098,293.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"8.4845","change_start":"-0.0015","change_end":"0.0177%","change_type":"fall","selling_price":"8.4846","redemption_price":"8.4845","nav_total":"310,406,286.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"8.4860","change_start":"-0.0007","change_end":"0.0082%","change_type":"fall","selling_price":"8.4861","redemption_price":"8.486","nav_total":"310,459,079.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"8.4867","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4868","redemption_price":"8.4867","nav_total":"310,501,022.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"8.4867","change_start":"-0.0018","change_end":"0.0212%","change_type":"fall","selling_price":"8.4868","redemption_price":"8.4867","nav_total":"310,514,218.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"8.4885","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4886","redemption_price":"8.4885","nav_total":"310,578,788.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"8.4880","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4881","redemption_price":"8.488","nav_total":"310,560,333.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"8.4875","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.4876","redemption_price":"8.4875","nav_total":"310,744,673.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"8.4873","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4874","redemption_price":"8.4873","nav_total":"310,946,731.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"8.4873","change_start":"+0.0017","change_end":"0.0200%","change_type":"up","selling_price":"8.4874","redemption_price":"8.4873","nav_total":"311,034,036.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"8.4856","change_start":"-0.0029","change_end":"0.0342%","change_type":"fall","selling_price":"8.4857","redemption_price":"8.4856","nav_total":"310,955,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"8.4885","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.4886","redemption_price":"8.4885","nav_total":"311,061,855.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"8.4881","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4882","redemption_price":"8.4881","nav_total":"312,534,493.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"8.4876","change_start":"+0.0032","change_end":"0.0377%","change_type":"up","selling_price":"8.4877","redemption_price":"8.4876","nav_total":"312,526,802.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"8.4844","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.4845","redemption_price":"8.4844","nav_total":"313,492,372.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"8.4840","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.4841","redemption_price":"8.484","nav_total":"313,479,259.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"8.4837","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4838","redemption_price":"8.4837","nav_total":"313,467,160.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"8.4832","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.4833","redemption_price":"8.4832","nav_total":"307,554,354.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"8.4829","change_start":"+0.0010","change_end":"0.0118%","change_type":"up","selling_price":"8.483","redemption_price":"8.4829","nav_total":"307,542,793.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"8.4819","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.482","redemption_price":"8.4819","nav_total":"307,508,173.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"8.4813","change_start":"+0.0030","change_end":"0.0354%","change_type":"up","selling_price":"8.4814","redemption_price":"8.4813","nav_total":"307,585,093.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"8.4783","change_start":"+0.0023","change_end":"0.0271%","change_type":"up","selling_price":"8.4784","redemption_price":"8.4783","nav_total":"307,653,533.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"8.4760","change_start":"+0.0008","change_end":"0.0094%","change_type":"up","selling_price":"8.4761","redemption_price":"8.476","nav_total":"306,849,221.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"8.4752","change_start":"+0.0030","change_end":"0.0354%","change_type":"up","selling_price":"8.4753","redemption_price":"8.4752","nav_total":"306,967,179.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"8.4722","change_start":"+0.0065","change_end":"0.0768%","change_type":"up","selling_price":"8.4723","redemption_price":"8.4722","nav_total":"307,968,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"8.4657","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4658","redemption_price":"8.4657","nav_total":"307,732,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"8.4651","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4652","redemption_price":"8.4651","nav_total":"307,708,777.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"8.4645","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4646","redemption_price":"8.4645","nav_total":"307,691,735.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"8.4640","change_start":"+0.0017","change_end":"0.0201%","change_type":"up","selling_price":"8.4641","redemption_price":"8.464","nav_total":"307,675,085.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"8.4623","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.4624","redemption_price":"8.4623","nav_total":"307,612,096.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"8.4620","change_start":"-0.0003","change_end":"0.0035%","change_type":"fall","selling_price":"8.4621","redemption_price":"8.462","nav_total":"307,600,912.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"8.4623","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.4624","redemption_price":"8.4623","nav_total":"307,610,532.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"8.4621","change_start":"+0.0011","change_end":"0.0130%","change_type":"up","selling_price":"8.4622","redemption_price":"8.4621","nav_total":"307,562,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"8.4610","change_start":"+0.0016","change_end":"0.0189%","change_type":"up","selling_price":"8.4611","redemption_price":"8.461","nav_total":"307,514,129.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"8.4594","change_start":"+0.0014","change_end":"0.0166%","change_type":"up","selling_price":"8.4595","redemption_price":"8.4594","nav_total":"307,454,453.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"8.4580","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.4581","redemption_price":"8.458","nav_total":"307,503,110.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"8.4573","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.4574","redemption_price":"8.4573","nav_total":"307,862,942.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"8.4570","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.4571","redemption_price":"8.457","nav_total":"308,335,245.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"8.4562","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4563","redemption_price":"8.4562","nav_total":"308,309,379.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"8.4556","change_start":"+0.0012","change_end":"0.0142%","change_type":"up","selling_price":"8.4557","redemption_price":"8.4556","nav_total":"306,311,554.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"8.4544","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4545","redemption_price":"8.4544","nav_total":"306,766,418.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"8.4544","change_start":"-0.0017","change_end":"0.0201%","change_type":"fall","selling_price":"8.4545","redemption_price":"8.4544","nav_total":"306,855,036.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"8.4561","change_start":"-0.0036","change_end":"0.0426%","change_type":"fall","selling_price":"8.4562","redemption_price":"8.4561","nav_total":"307,918,618.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"8.4597","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4598","redemption_price":"8.4597","nav_total":"308,048,232.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"8.4592","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.4593","redemption_price":"8.4592","nav_total":"308,031,490.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"8.4588","change_start":"-0.0003","change_end":"0.0035%","change_type":"fall","selling_price":"8.4589","redemption_price":"8.4588","nav_total":"311,118,676.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"8.4591","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.4592","redemption_price":"8.4591","nav_total":"311,170,814.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"8.4592","change_start":"+0.0017","change_end":"0.0201%","change_type":"up","selling_price":"8.4593","redemption_price":"8.4592","nav_total":"311,175,396.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"8.4575","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.4576","redemption_price":"8.4575","nav_total":"309,614,188.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"8.4568","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4569","redemption_price":"8.4568","nav_total":"309,619,614.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"8.4568","change_start":"+0.0015","change_end":"0.0177%","change_type":"up","selling_price":"8.4569","redemption_price":"8.4568","nav_total":"309,594,440.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"8.4553","change_start":"+0.0067","change_end":"0.0793%","change_type":"up","selling_price":"8.4554","redemption_price":"8.4553","nav_total":"309,539,424.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"8.4486","change_start":"+0.0012","change_end":"0.0142%","change_type":"up","selling_price":"8.4487","redemption_price":"8.4486","nav_total":"309,369,248.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"8.4474","change_start":"+0.0015","change_end":"0.0178%","change_type":"up","selling_price":"8.4475","redemption_price":"8.4474","nav_total":"309,633,918.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"8.4459","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.446","redemption_price":"8.4459","nav_total":"309,726,532.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"8.4455","change_start":"+0.0016","change_end":"0.0189%","change_type":"up","selling_price":"8.4456","redemption_price":"8.4455","nav_total":"309,796,852.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"8.4439","change_start":"+0.0014","change_end":"0.0166%","change_type":"up","selling_price":"8.444","redemption_price":"8.4439","nav_total":"309,740,675.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"8.4425","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4426","redemption_price":"8.4425","nav_total":"309,772,183.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"8.4419","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.442","redemption_price":"8.4419","nav_total":"309,748,834.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"8.4413","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.4414","redemption_price":"8.4413","nav_total":"309,809,648.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"8.4409","change_start":"+0.0047","change_end":"0.0557%","change_type":"up","selling_price":"8.441","redemption_price":"8.4409","nav_total":"309,793,363.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"8.4362","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.4363","redemption_price":"8.4362","nav_total":"309,618,970.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"8.4359","change_start":"+0.0015","change_end":"0.0178%","change_type":"up","selling_price":"8.436","redemption_price":"8.4359","nav_total":"309,610,723.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"8.4344","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.4345","redemption_price":"8.4344","nav_total":"309,615,169.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"8.4340","change_start":"+0.0009","change_end":"0.0107%","change_type":"up","selling_price":"8.4341","redemption_price":"8.434","nav_total":"309,698,381.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"8.4331","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.4332","redemption_price":"8.4331","nav_total":"309,750,184.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"8.4327","change_start":"+0.0018","change_end":"0.0214%","change_type":"up","selling_price":"8.4328","redemption_price":"8.4327","nav_total":"309,737,490.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"8.4309","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.431","redemption_price":"8.4309","nav_total":"309,166,926.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"8.4302","change_start":"+0.0023","change_end":"0.0273%","change_type":"up","selling_price":"8.4303","redemption_price":"8.4302","nav_total":"309,143,456.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"8.4279","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.428","redemption_price":"8.4279","nav_total":"309,057,379.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"8.4269","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.427","redemption_price":"8.4269","nav_total":"309,045,009.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"8.4261","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.4262","redemption_price":"8.4261","nav_total":"309,022,851.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"8.4254","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.4255","redemption_price":"8.4254","nav_total":"309,361,371.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"8.4252","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.4253","redemption_price":"8.4252","nav_total":"309,596,505.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"8.4249","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.425","redemption_price":"8.4249","nav_total":"310,625,495.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"8.4241","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4242","redemption_price":"8.4241","nav_total":"310,646,762.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"8.4236","change_start":"+0.0016","change_end":"0.0190%","change_type":"up","selling_price":"8.4237","redemption_price":"8.4236","nav_total":"310,826,057.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"8.4220","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.4221","redemption_price":"8.422","nav_total":"310,817,386.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"8.4224","change_start":"+0.0014","change_end":"0.0166%","change_type":"up","selling_price":"8.4225","redemption_price":"8.4224","nav_total":"311,142,523.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"8.4210","change_start":"+0.0040","change_end":"0.0475%","change_type":"up","selling_price":"8.4211","redemption_price":"8.421","nav_total":"311,090,347.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"8.4170","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.4171","redemption_price":"8.417","nav_total":"311,721,156.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"8.4160","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.4161","redemption_price":"8.416","nav_total":"311,685,795.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"8.4152","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4153","redemption_price":"8.4152","nav_total":"311,652,955.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"8.4147","change_start":"+0.0019","change_end":"0.0226%","change_type":"up","selling_price":"8.4148","redemption_price":"8.4147","nav_total":"311,787,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"8.4128","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.4129","redemption_price":"8.4128","nav_total":"311,864,231.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"8.4124","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4125","redemption_price":"8.4124","nav_total":"312,788,617.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"8.4119","change_start":"+0.0017","change_end":"0.0202%","change_type":"up","selling_price":"8.412","redemption_price":"8.4119","nav_total":"312,769,832.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"8.4102","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4103","redemption_price":"8.4102","nav_total":"312,707,980.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"8.4102","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.4103","redemption_price":"8.4102","nav_total":"312,791,480.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"8.4099","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.41","redemption_price":"8.4099","nav_total":"312,950,130.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"8.4094","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4095","redemption_price":"8.4094","nav_total":"312,969,236.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"8.4088","change_start":"+0.0077","change_end":"0.0917%","change_type":"up","selling_price":"8.4089","redemption_price":"8.4088","nav_total":"312,973,451.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"8.4011","change_start":"+0.0011","change_end":"0.0131%","change_type":"up","selling_price":"8.4012","redemption_price":"8.4011","nav_total":"313,587,809.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"8.4000","change_start":"+0.0012","change_end":"0.0143%","change_type":"up","selling_price":"8.4001","redemption_price":"8.4","nav_total":"313,652,718.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"8.3988","change_start":"+0.0012","change_end":"0.0143%","change_type":"up","selling_price":"8.3989","redemption_price":"8.3988","nav_total":"313,652,567.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"8.3976","change_start":"+0.0014","change_end":"0.0167%","change_type":"up","selling_price":"8.3977","redemption_price":"8.3976","nav_total":"314,448,384.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"8.3962","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3963","redemption_price":"8.3962","nav_total":"314,487,276.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"8.3957","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.3958","redemption_price":"8.3957","nav_total":"314,550,038.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"8.3951","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.3952","redemption_price":"8.3951","nav_total":"314,930,111.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"8.3945","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.3946","redemption_price":"8.3945","nav_total":"315,899,389.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"8.3945","change_start":"+0.0026","change_end":"0.0310%","change_type":"up","selling_price":"8.3946","redemption_price":"8.3945","nav_total":"316,910,969.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"8.3919","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.392","redemption_price":"8.3919","nav_total":"316,811,851.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"8.3914","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3915","redemption_price":"8.3914","nav_total":"317,791,088.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"8.3908","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3909","redemption_price":"8.3908","nav_total":"317,859,517.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"8.3904","change_start":"+0.0022","change_end":"0.0262%","change_type":"up","selling_price":"8.3905","redemption_price":"8.3904","nav_total":"317,742,255.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"8.3882","change_start":"+0.0024","change_end":"0.0286%","change_type":"up","selling_price":"8.3883","redemption_price":"8.3882","nav_total":"317,660,239.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"8.3858","change_start":"-0.0010","change_end":"0.0119%","change_type":"fall","selling_price":"8.3859","redemption_price":"8.3858","nav_total":"318,024,546.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"8.3868","change_start":"+0.0007","change_end":"0.0083%","change_type":"up","selling_price":"8.3869","redemption_price":"8.3868","nav_total":"318,164,333.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"8.3861","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3862","redemption_price":"8.3861","nav_total":"318,489,887.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"8.3855","change_start":"+0.0009","change_end":"0.0107%","change_type":"up","selling_price":"8.3856","redemption_price":"8.3855","nav_total":"318,715,338.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"8.3846","change_start":"+0.0021","change_end":"0.0251%","change_type":"up","selling_price":"8.3847","redemption_price":"8.3846","nav_total":"318,682,222.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"8.3825","change_start":"+0.0012","change_end":"0.0143%","change_type":"up","selling_price":"8.3826","redemption_price":"8.3825","nav_total":"318,599,612.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"8.3813","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.3814","redemption_price":"8.3813","nav_total":"318,798,680.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"8.3813","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3814","redemption_price":"8.3813","nav_total":"318,796,410.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"8.3810","change_start":"+0.0016","change_end":"0.0191%","change_type":"up","selling_price":"8.3811","redemption_price":"8.381","nav_total":"319,381,735.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"8.3794","change_start":"+0.0014","change_end":"0.0167%","change_type":"up","selling_price":"8.3795","redemption_price":"8.3794","nav_total":"319,817,477.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"8.3780","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3781","redemption_price":"8.378","nav_total":"321,749,744.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"8.3774","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3775","redemption_price":"8.3774","nav_total":"321,813,516.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"8.3768","change_start":"-0.0014","change_end":"0.0167%","change_type":"fall","selling_price":"8.3769","redemption_price":"8.3768","nav_total":"332,616,156.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"8.3782","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3783","redemption_price":"8.3782","nav_total":"332,853,805.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"8.3776","change_start":"-0.0040","change_end":"0.0477%","change_type":"fall","selling_price":"8.3777","redemption_price":"8.3776","nav_total":"332,828,833.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"8.3816","change_start":"-0.0023","change_end":"0.0274%","change_type":"fall","selling_price":"8.3817","redemption_price":"8.3816","nav_total":"333,186,363.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"8.3839","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.384","redemption_price":"8.3839","nav_total":"333,303,625.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"8.3840","change_start":"+0.0009","change_end":"0.0107%","change_type":"up","selling_price":"8.3841","redemption_price":"8.384","nav_total":"333,306,748.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"8.3831","change_start":"-0.0034","change_end":"0.0405%","change_type":"fall","selling_price":"8.3832","redemption_price":"8.3831","nav_total":"333,372,554.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"8.3865","change_start":"+0.0019","change_end":"0.0227%","change_type":"up","selling_price":"8.3866","redemption_price":"8.3865","nav_total":"333,507,836.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"8.3846","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.3847","redemption_price":"8.3846","nav_total":"333,851,071.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"8.3846","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3847","redemption_price":"8.3846","nav_total":"333,868,451.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"8.3840","change_start":"+0.0015","change_end":"0.0179%","change_type":"up","selling_price":"8.3841","redemption_price":"8.384","nav_total":"333,974,368.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"8.3825","change_start":"+0.0025","change_end":"0.0298%","change_type":"up","selling_price":"8.3826","redemption_price":"8.3825","nav_total":"333,916,308.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"8.3800","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3801","redemption_price":"8.38","nav_total":"333,928,975.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"8.3799","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.38","redemption_price":"8.3799","nav_total":"334,223,311.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"8.3797","change_start":"-0.0018","change_end":"0.0215%","change_type":"fall","selling_price":"8.3798","redemption_price":"8.3797","nav_total":"334,216,969.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"8.3815","change_start":"+0.0017","change_end":"0.0203%","change_type":"up","selling_price":"8.3816","redemption_price":"8.3815","nav_total":"335,784,238.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"8.3798","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3799","redemption_price":"8.3798","nav_total":"335,716,428.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"8.3793","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.3794","redemption_price":"8.3793","nav_total":"335,696,254.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"8.3785","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3786","redemption_price":"8.3785","nav_total":"335,804,519.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"8.3780","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3781","redemption_price":"8.378","nav_total":"335,784,334.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"8.3775","change_start":"+0.0018","change_end":"0.0215%","change_type":"up","selling_price":"8.3776","redemption_price":"8.3775","nav_total":"335,836,572.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"8.3757","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3758","redemption_price":"8.3757","nav_total":"335,764,054.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"8.3752","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3753","redemption_price":"8.3752","nav_total":"335,819,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"8.3747","change_start":"-0.0020","change_end":"0.0239%","change_type":"fall","selling_price":"8.3748","redemption_price":"8.3747","nav_total":"335,798,912.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"8.3767","change_start":"+0.0013","change_end":"0.0155%","change_type":"up","selling_price":"8.3768","redemption_price":"8.3767","nav_total":"335,878,719.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"8.3754","change_start":"+0.0038","change_end":"0.0454%","change_type":"up","selling_price":"8.3755","redemption_price":"8.3754","nav_total":"335,840,128.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"8.3716","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.3717","redemption_price":"8.3716","nav_total":"335,685,927.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"8.3706","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3707","redemption_price":"8.3706","nav_total":"335,665,453.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"8.3704","change_start":"+0.0018","change_end":"0.0215%","change_type":"up","selling_price":"8.3705","redemption_price":"8.3704","nav_total":"335,799,042.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"8.3686","change_start":"+0.0011","change_end":"0.0131%","change_type":"up","selling_price":"8.3687","redemption_price":"8.3686","nav_total":"335,978,546.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"8.3675","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3676","redemption_price":"8.3675","nav_total":"335,933,752.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"8.3668","change_start":"+0.0010","change_end":"0.0120%","change_type":"up","selling_price":"8.3669","redemption_price":"8.3668","nav_total":"336,915,855.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"8.3658","change_start":"-0.0043","change_end":"0.0514%","change_type":"fall","selling_price":"8.3659","redemption_price":"8.3658","nav_total":"336,958,189.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"8.3701","change_start":"+0.0017","change_end":"0.0203%","change_type":"up","selling_price":"8.3702","redemption_price":"8.3701","nav_total":"337,676,883.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"8.3684","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.3685","redemption_price":"8.3684","nav_total":"340,578,934.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"8.3685","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3686","redemption_price":"8.3685","nav_total":"341,142,539.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"8.3680","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3681","redemption_price":"8.368","nav_total":"341,360,118.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"8.3678","change_start":"+0.0015","change_end":"0.0179%","change_type":"up","selling_price":"8.3679","redemption_price":"8.3678","nav_total":"343,460,107.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"8.3663","change_start":"+0.0012","change_end":"0.0143%","change_type":"up","selling_price":"8.3664","redemption_price":"8.3663","nav_total":"342,564,667.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"8.3651","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3652","redemption_price":"8.3651","nav_total":"345,456,677.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"8.3648","change_start":"-0.0038","change_end":"0.0454%","change_type":"fall","selling_price":"8.3649","redemption_price":"8.3648","nav_total":"347,437,450.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"8.3686","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.3687","redemption_price":"8.3686","nav_total":"348,593,847.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"8.3687","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3688","redemption_price":"8.3687","nav_total":"348,597,671.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"8.3686","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.3687","redemption_price":"8.3686","nav_total":"351,024,628.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"8.3689","change_start":"-0.0010","change_end":"0.0119%","change_type":"fall","selling_price":"8.369","redemption_price":"8.3689","nav_total":"351,065,055.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"8.3699","change_start":"-0.0019","change_end":"0.0227%","change_type":"fall","selling_price":"8.37","redemption_price":"8.3699","nav_total":"351,402,143.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"8.3718","change_start":"-0.0028","change_end":"0.0334%","change_type":"fall","selling_price":"8.3719","redemption_price":"8.3718","nav_total":"351,483,282.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"8.3746","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.3747","redemption_price":"8.3746","nav_total":"352,653,117.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"8.3749","change_start":"+0.0009","change_end":"0.0107%","change_type":"up","selling_price":"8.375","redemption_price":"8.3749","nav_total":"354,917,106.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"8.3740","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3741","redemption_price":"8.374","nav_total":"354,877,706.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"8.3735","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3736","redemption_price":"8.3735","nav_total":"354,857,084.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"8.3730","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.3731","redemption_price":"8.373","nav_total":"354,935,142.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"8.3720","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3721","redemption_price":"8.372","nav_total":"353,896,240.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"8.3718","change_start":"+0.0021","change_end":"0.0251%","change_type":"up","selling_price":"8.3719","redemption_price":"8.3718","nav_total":"353,885,063.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"8.3697","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3698","redemption_price":"8.3697","nav_total":"354,141,130.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"8.3693","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.3694","redemption_price":"8.3693","nav_total":"354,213,913.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"8.3694","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.3695","redemption_price":"8.3694","nav_total":"354,915,512.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"8.3694","change_start":"+0.0021","change_end":"0.0251%","change_type":"up","selling_price":"8.3695","redemption_price":"8.3694","nav_total":"355,087,569.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"8.3673","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3674","redemption_price":"8.3673","nav_total":"353,973,683.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"8.3671","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3672","redemption_price":"8.3671","nav_total":"352,963,508.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"8.3666","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3667","redemption_price":"8.3666","nav_total":"354,203,368.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"8.3658","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3659","redemption_price":"8.3658","nav_total":"355,166,740.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"8.3653","change_start":"+0.0012","change_end":"0.0143%","change_type":"up","selling_price":"8.3654","redemption_price":"8.3653","nav_total":"355,146,422.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"8.3641","change_start":"+0.0020","change_end":"0.0239%","change_type":"up","selling_price":"8.3642","redemption_price":"8.3641","nav_total":"355,195,825.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"8.3621","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3622","redemption_price":"8.3621","nav_total":"355,113,238.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"8.3618","change_start":"-0.0004","change_end":"0.0048%","change_type":"fall","selling_price":"8.3619","redemption_price":"8.3618","nav_total":"355,139,944.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"8.3622","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.3623","redemption_price":"8.3622","nav_total":"355,209,546.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"8.3625","change_start":"+0.0010","change_end":"0.0120%","change_type":"up","selling_price":"8.3626","redemption_price":"8.3625","nav_total":"355,219,400.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"8.3615","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3616","redemption_price":"8.3615","nav_total":"355,180,195.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"8.3613","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3614","redemption_price":"8.3613","nav_total":"355,178,974.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"8.3608","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3609","redemption_price":"8.3608","nav_total":"355,277,353.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"8.3601","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3602","redemption_price":"8.3601","nav_total":"355,266,823.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"8.3594","change_start":"+0.0015","change_end":"0.0179%","change_type":"up","selling_price":"8.3595","redemption_price":"8.3594","nav_total":"355,236,297.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"8.3579","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.358","redemption_price":"8.3579","nav_total":"355,173,110.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"8.3571","change_start":"-0.0024","change_end":"0.0287%","change_type":"fall","selling_price":"8.3572","redemption_price":"8.3571","nav_total":"355,142,652.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"8.3595","change_start":"+0.0012","change_end":"0.0144%","change_type":"up","selling_price":"8.3596","redemption_price":"8.3595","nav_total":"355,243,231.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"8.3583","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3584","redemption_price":"8.3583","nav_total":"355,662,530.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"8.3580","change_start":"+0.0009","change_end":"0.0108%","change_type":"up","selling_price":"8.3581","redemption_price":"8.358","nav_total":"356,639,393.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"8.3571","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3572","redemption_price":"8.3571","nav_total":"363,695,640.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"8.3569","change_start":"+0.0023","change_end":"0.0275%","change_type":"up","selling_price":"8.357","redemption_price":"8.3569","nav_total":"364,266,866.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"8.3546","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3547","redemption_price":"8.3546","nav_total":"364,163,018.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"8.3541","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3542","redemption_price":"8.3541","nav_total":"364,241,583.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"8.3539","change_start":"+0.0015","change_end":"0.0180%","change_type":"up","selling_price":"8.354","redemption_price":"8.3539","nav_total":"364,729,253.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"8.3524","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3525","redemption_price":"8.3524","nav_total":"364,665,318.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"8.3518","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3519","redemption_price":"8.3518","nav_total":"364,638,384.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"8.3511","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3512","redemption_price":"8.3511","nav_total":"364,607,894.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"8.3505","change_start":"+0.0014","change_end":"0.0168%","change_type":"up","selling_price":"8.3506","redemption_price":"8.3505","nav_total":"364,582,451.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"8.3491","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3492","redemption_price":"8.3491","nav_total":"364,518,802.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"8.3483","change_start":"+0.0009","change_end":"0.0108%","change_type":"up","selling_price":"8.3484","redemption_price":"8.3483","nav_total":"364,585,358.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"8.3474","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3475","redemption_price":"8.3474","nav_total":"364,753,976.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"8.3470","change_start":"-0.0002","change_end":"0.0024%","change_type":"fall","selling_price":"8.3471","redemption_price":"8.347","nav_total":"364,736,023.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"8.3472","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3473","redemption_price":"8.3472","nav_total":"364,744,981.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"8.3467","change_start":"+0.0014","change_end":"0.0168%","change_type":"up","selling_price":"8.3468","redemption_price":"8.3467","nav_total":"364,724,706.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"8.3453","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3454","redemption_price":"8.3453","nav_total":"365,046,362.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"8.3450","change_start":"+0.0022","change_end":"0.0264%","change_type":"up","selling_price":"8.3451","redemption_price":"8.345","nav_total":"365,032,302.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"8.3428","change_start":"+0.0023","change_end":"0.0276%","change_type":"up","selling_price":"8.3429","redemption_price":"8.3428","nav_total":"385,190,904.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"8.3405","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3406","redemption_price":"8.3405","nav_total":"385,290,458.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"8.3404","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3405","redemption_price":"8.3404","nav_total":"385,274,664.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"8.3398","change_start":"+0.0025","change_end":"0.0300%","change_type":"up","selling_price":"8.3399","redemption_price":"8.3398","nav_total":"386,487,714.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"8.3373","change_start":"+0.0024","change_end":"0.0288%","change_type":"up","selling_price":"8.3374","redemption_price":"8.3373","nav_total":"386,616,852.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"8.3349","change_start":"+0.0009","change_end":"0.0108%","change_type":"up","selling_price":"8.335","redemption_price":"8.3349","nav_total":"386,507,320.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"8.3340","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3341","redemption_price":"8.334","nav_total":"386,557,017.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"8.3337","change_start":"+0.0014","change_end":"0.0168%","change_type":"up","selling_price":"8.3338","redemption_price":"8.3337","nav_total":"386,539,401.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"8.3323","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3324","redemption_price":"8.3323","nav_total":"386,546,258.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"8.3320","change_start":"+0.0019","change_end":"0.0228%","change_type":"up","selling_price":"8.3321","redemption_price":"8.332","nav_total":"386,673,449.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"8.3301","change_start":"-0.0005","change_end":"0.0060%","change_type":"fall","selling_price":"8.3302","redemption_price":"8.3301","nav_total":"387,074,760.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"8.3306","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3307","redemption_price":"8.3306","nav_total":"390,306,294.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"8.3303","change_start":"-0.0011","change_end":"0.0132%","change_type":"fall","selling_price":"8.3304","redemption_price":"8.3303","nav_total":"390,657,174.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"8.3314","change_start":"+0.0018","change_end":"0.0216%","change_type":"up","selling_price":"8.3315","redemption_price":"8.3314","nav_total":"392,188,854.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"8.3296","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3297","redemption_price":"8.3296","nav_total":"392,112,828.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"8.3292","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3293","redemption_price":"8.3292","nav_total":"392,097,206.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"8.3284","change_start":"+0.0019","change_end":"0.0228%","change_type":"up","selling_price":"8.3285","redemption_price":"8.3284","nav_total":"392,057,662.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"8.3265","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3266","redemption_price":"8.3265","nav_total":"392,250,135.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"8.3261","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3262","redemption_price":"8.3261","nav_total":"392,398,569.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"8.3253","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.3254","redemption_price":"8.3253","nav_total":"393,071,948.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"8.3256","change_start":"+0.0026","change_end":"0.0312%","change_type":"up","selling_price":"8.3257","redemption_price":"8.3256","nav_total":"393,094,539.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"8.3230","change_start":"-0.0013","change_end":"0.0156%","change_type":"fall","selling_price":"8.3231","redemption_price":"8.323","nav_total":"393,020,992.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"8.3243","change_start":"-0.0014","change_end":"0.0168%","change_type":"fall","selling_price":"8.3244","redemption_price":"8.3243","nav_total":"393,081,796.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"8.3257","change_start":"-0.0022","change_end":"0.0264%","change_type":"fall","selling_price":"8.3258","redemption_price":"8.3257","nav_total":"393,189,523.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"8.3279","change_start":"-0.0036","change_end":"0.0432%","change_type":"fall","selling_price":"8.328","redemption_price":"8.3279","nav_total":"394,380,501.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"8.3315","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3316","redemption_price":"8.3315","nav_total":"394,715,183.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"8.3314","change_start":"-0.0006","change_end":"0.0072%","change_type":"fall","selling_price":"8.3315","redemption_price":"8.3314","nav_total":"394,710,809.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"8.3320","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3321","redemption_price":"8.332","nav_total":"397,227,888.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"8.3315","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3316","redemption_price":"8.3315","nav_total":"397,206,417.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"8.3309","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.331","redemption_price":"8.3309","nav_total":"397,176,095.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"8.3304","change_start":"+0.0015","change_end":"0.0180%","change_type":"up","selling_price":"8.3305","redemption_price":"8.3304","nav_total":"397,152,943.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"8.3289","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.329","redemption_price":"8.3289","nav_total":"397,327,441.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"8.3283","change_start":"-0.0009","change_end":"0.0108%","change_type":"fall","selling_price":"8.3284","redemption_price":"8.3283","nav_total":"397,340,824.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"8.3292","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3293","redemption_price":"8.3292","nav_total":"397,902,085.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"8.3290","change_start":"-0.0012","change_end":"0.0144%","change_type":"fall","selling_price":"8.3291","redemption_price":"8.329","nav_total":"398,057,967.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"8.3302","change_start":"+0.0009","change_end":"0.0108%","change_type":"up","selling_price":"8.3303","redemption_price":"8.3302","nav_total":"398,616,244.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"8.3293","change_start":"+0.0013","change_end":"0.0156%","change_type":"up","selling_price":"8.3294","redemption_price":"8.3293","nav_total":"398,586,641.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"8.3280","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3281","redemption_price":"8.328","nav_total":"398,558,490.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"8.3276","change_start":"-0.0002","change_end":"0.0024%","change_type":"fall","selling_price":"8.3277","redemption_price":"8.3276","nav_total":"398,536,233.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"8.3278","change_start":"+0.0012","change_end":"0.0144%","change_type":"up","selling_price":"8.3279","redemption_price":"8.3278","nav_total":"398,545,759.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"8.3266","change_start":"+0.0015","change_end":"0.0180%","change_type":"up","selling_price":"8.3267","redemption_price":"8.3266","nav_total":"398,539,427.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"8.3251","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3252","redemption_price":"8.3251","nav_total":"399,454,974.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"8.3244","change_start":"-0.0021","change_end":"0.0252%","change_type":"fall","selling_price":"8.3245","redemption_price":"8.3244","nav_total":"399,421,770.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"8.3265","change_start":"+0.0011","change_end":"0.0132%","change_type":"up","selling_price":"8.3266","redemption_price":"8.3265","nav_total":"400,055,196.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"8.3254","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3255","redemption_price":"8.3254","nav_total":"400,003,023.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"8.3250","change_start":"-0.0002","change_end":"0.0024%","change_type":"fall","selling_price":"8.3251","redemption_price":"8.325","nav_total":"400,083,939.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"8.3252","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3253","redemption_price":"8.3252","nav_total":"401,377,369.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"8.3245","change_start":"-0.0023","change_end":"0.0276%","change_type":"fall","selling_price":"8.3246","redemption_price":"8.3245","nav_total":"413,355,789.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"8.3268","change_start":"-0.0006","change_end":"0.0072%","change_type":"fall","selling_price":"8.3269","redemption_price":"8.3268","nav_total":"415,456,661.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"8.3274","change_start":"+0.0014","change_end":"0.0168%","change_type":"up","selling_price":"8.3275","redemption_price":"8.3274","nav_total":"415,522,019.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"8.3260","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3261","redemption_price":"8.326","nav_total":"415,452,295.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"8.3256","change_start":"+0.0023","change_end":"0.0276%","change_type":"up","selling_price":"8.3257","redemption_price":"8.3256","nav_total":"416,428,921.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"8.3233","change_start":"+0.0022","change_end":"0.0264%","change_type":"up","selling_price":"8.3234","redemption_price":"8.3233","nav_total":"419,275,922.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"8.3211","change_start":"-0.0029","change_end":"0.0348%","change_type":"fall","selling_price":"8.3212","redemption_price":"8.3211","nav_total":"424,878,986.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"8.3240","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3241","redemption_price":"8.324","nav_total":"425,026,780.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"8.3234","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3235","redemption_price":"8.3234","nav_total":"424,993,546.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"8.3227","change_start":"-0.0013","change_end":"0.0156%","change_type":"fall","selling_price":"8.3228","redemption_price":"8.3227","nav_total":"424,960,970.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"8.3240","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3241","redemption_price":"8.324","nav_total":"426,011,733.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"8.3233","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3234","redemption_price":"8.3233","nav_total":"430,892,689.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"8.3230","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3231","redemption_price":"8.323","nav_total":"436,180,799.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"8.3226","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3227","redemption_price":"8.3226","nav_total":"436,160,047.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"8.3222","change_start":"-0.0013","change_end":"0.0156%","change_type":"fall","selling_price":"8.3223","redemption_price":"8.3222","nav_total":"436,136,640.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"8.3235","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3236","redemption_price":"8.3235","nav_total":"436,203,451.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"8.3227","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3228","redemption_price":"8.3227","nav_total":"436,166,133.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"8.3220","change_start":"+0.0044","change_end":"0.0529%","change_type":"up","selling_price":"8.3221","redemption_price":"8.322","nav_total":"439,490,324.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"8.3176","change_start":"+0.0038","change_end":"0.0457%","change_type":"up","selling_price":"8.3177","redemption_price":"8.3176","nav_total":"439,260,012.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"8.3138","change_start":"+0.0017","change_end":"0.0205%","change_type":"up","selling_price":"8.3139","redemption_price":"8.3138","nav_total":"441,455,579.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"8.3121","change_start":"+0.0022","change_end":"0.0265%","change_type":"up","selling_price":"8.3122","redemption_price":"8.3121","nav_total":"441,364,826.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"8.3099","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.31","redemption_price":"8.3099","nav_total":"442,246,237.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"8.3092","change_start":"-0.0008","change_end":"0.0096%","change_type":"fall","selling_price":"8.3093","redemption_price":"8.3092","nav_total":"442,206,177.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"8.3100","change_start":"-0.0004","change_end":"0.0048%","change_type":"fall","selling_price":"8.3101","redemption_price":"8.31","nav_total":"442,249,030.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"8.3104","change_start":"-0.0008","change_end":"0.0096%","change_type":"fall","selling_price":"8.3105","redemption_price":"8.3104","nav_total":"444,221,387.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"8.3112","change_start":"+0.0018","change_end":"0.0217%","change_type":"up","selling_price":"8.3113","redemption_price":"8.3112","nav_total":"446,275,029.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"8.3094","change_start":"-0.0180","change_end":"0.2162%","change_type":"fall","selling_price":"8.3095","redemption_price":"8.3094","nav_total":"451,064,707.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"8.3274","change_start":"-0.0005","change_end":"0.0060%","change_type":"fall","selling_price":"8.3275","redemption_price":"8.3274","nav_total":"452,083,713.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"8.3279","change_start":"-0.0015","change_end":"0.0180%","change_type":"fall","selling_price":"8.328","redemption_price":"8.3279","nav_total":"454,175,156.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"8.3294","change_start":"-0.0009","change_end":"0.0108%","change_type":"fall","selling_price":"8.3295","redemption_price":"8.3294","nav_total":"455,246,535.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"8.3303","change_start":"-0.0024","change_end":"0.0288%","change_type":"fall","selling_price":"8.3304","redemption_price":"8.3303","nav_total":"457,688,280.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"8.3327","change_start":"-0.0158","change_end":"0.1893%","change_type":"fall","selling_price":"8.3328","redemption_price":"8.3327","nav_total":"458,187,301.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"8.3485","change_start":"-0.0002","change_end":"0.0024%","change_type":"fall","selling_price":"8.3486","redemption_price":"8.3485","nav_total":"459,099,167.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"8.3487","change_start":"-0.0008","change_end":"0.0096%","change_type":"fall","selling_price":"8.3488","redemption_price":"8.3487","nav_total":"459,386,816.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"8.3495","change_start":"+0.0017","change_end":"0.0204%","change_type":"up","selling_price":"8.3496","redemption_price":"8.3495","nav_total":"460,226,174.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"8.3478","change_start":"-0.0009","change_end":"0.0108%","change_type":"fall","selling_price":"8.3479","redemption_price":"8.3478","nav_total":"462,820,837.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"8.3487","change_start":"-0.0006","change_end":"0.0072%","change_type":"fall","selling_price":"8.3488","redemption_price":"8.3487","nav_total":"462,647,461.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"8.3493","change_start":"+0.0033","change_end":"0.0395%","change_type":"up","selling_price":"8.3494","redemption_price":"8.3493","nav_total":"462,754,374.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"8.3460","change_start":"-0.0007","change_end":"0.0084%","change_type":"fall","selling_price":"8.3461","redemption_price":"8.346","nav_total":"462,772,882.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"8.3467","change_start":"-0.0015","change_end":"0.0180%","change_type":"fall","selling_price":"8.3468","redemption_price":"8.3467","nav_total":"462,816,122.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"8.3482","change_start":"+0.0028","change_end":"0.0336%","change_type":"up","selling_price":"8.3483","redemption_price":"8.3482","nav_total":"464,380,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"8.3454","change_start":"-0.0058","change_end":"0.0695%","change_type":"fall","selling_price":"8.3455","redemption_price":"8.3454","nav_total":"467,581,368.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"8.3512","change_start":"-0.0094","change_end":"0.1124%","change_type":"fall","selling_price":"8.3513","redemption_price":"8.3512","nav_total":"469,442,462.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"8.3606","change_start":"-0.0049","change_end":"0.0586%","change_type":"fall","selling_price":"8.3607","redemption_price":"8.3606","nav_total":"470,762,289.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"8.3655","change_start":"-0.0052","change_end":"0.0621%","change_type":"fall","selling_price":"8.3656","redemption_price":"8.3655","nav_total":"471,377,355.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"8.3707","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3708","redemption_price":"8.3707","nav_total":"471,665,839.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"8.3706","change_start":"+0.0014","change_end":"0.0167%","change_type":"up","selling_price":"8.3707","redemption_price":"8.3706","nav_total":"472,641,742.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"8.3692","change_start":"+0.0024","change_end":"0.0287%","change_type":"up","selling_price":"8.3693","redemption_price":"8.3692","nav_total":"472,660,974.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"8.3668","change_start":"+0.0009","change_end":"0.0108%","change_type":"up","selling_price":"8.3669","redemption_price":"8.3668","nav_total":"501,229,277.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"8.3659","change_start":"+0.0045","change_end":"0.0538%","change_type":"up","selling_price":"8.366","redemption_price":"8.3659","nav_total":"501,174,007.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"8.3614","change_start":"-0.0174","change_end":"0.2077%","change_type":"fall","selling_price":"8.3615","redemption_price":"8.3614","nav_total":"499,905,734.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"8.3788","change_start":"-0.0050","change_end":"0.0596%","change_type":"fall","selling_price":"8.3789","redemption_price":"8.3788","nav_total":"482,453,313.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"8.3838","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3839","redemption_price":"8.3838","nav_total":"482,949,448.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"8.3832","change_start":"-0.0006","change_end":"0.0072%","change_type":"fall","selling_price":"8.3833","redemption_price":"8.3832","nav_total":"482,113,840.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"8.3838","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.3839","redemption_price":"8.3838","nav_total":"480,654,681.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"8.3839","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.384","redemption_price":"8.3839","nav_total":"476,968,194.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"8.3838","change_start":"-0.0038","change_end":"0.0453%","change_type":"fall","selling_price":"8.3839","redemption_price":"8.3838","nav_total":"470,005,419.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"8.3876","change_start":"+0.0023","change_end":"0.0274%","change_type":"up","selling_price":"8.3877","redemption_price":"8.3876","nav_total":"470,213,338.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"8.3853","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.3854","redemption_price":"8.3853","nav_total":"469,186,159.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"8.3845","change_start":"+0.0038","change_end":"0.0453%","change_type":"up","selling_price":"8.3846","redemption_price":"8.3845","nav_total":"469,142,354.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"8.3807","change_start":"+0.0024","change_end":"0.0286%","change_type":"up","selling_price":"8.3808","redemption_price":"8.3807","nav_total":"456,420,684.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"8.3783","change_start":"-0.0005","change_end":"0.0060%","change_type":"fall","selling_price":"8.3784","redemption_price":"8.3783","nav_total":"455,290,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"8.3788","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3789","redemption_price":"8.3788","nav_total":"455,215,603.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"8.3781","change_start":"+0.0038","change_end":"0.0454%","change_type":"up","selling_price":"8.3782","redemption_price":"8.3781","nav_total":"455,287,458.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"8.3743","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3744","redemption_price":"8.3743","nav_total":"454,690,348.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"8.3742","change_start":"+0.0022","change_end":"0.0263%","change_type":"up","selling_price":"8.3743","redemption_price":"8.3742","nav_total":"455,080,150.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"8.3720","change_start":"+0.0036","change_end":"0.0430%","change_type":"up","selling_price":"8.3721","redemption_price":"8.372","nav_total":"455,002,458.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"8.3684","change_start":"+0.0009","change_end":"0.0108%","change_type":"up","selling_price":"8.3685","redemption_price":"8.3684","nav_total":"454,986,854.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"8.3675","change_start":"+0.0074","change_end":"0.0885%","change_type":"up","selling_price":"8.3676","redemption_price":"8.3675","nav_total":"454,907,135.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"8.3601","change_start":"+0.0032","change_end":"0.0383%","change_type":"up","selling_price":"8.3602","redemption_price":"8.3601","nav_total":"455,029,971.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"8.3569","change_start":"+0.0018","change_end":"0.0215%","change_type":"up","selling_price":"8.357","redemption_price":"8.3569","nav_total":"454,850,724.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"8.3551","change_start":"+0.0027","change_end":"0.0323%","change_type":"up","selling_price":"8.3552","redemption_price":"8.3551","nav_total":"455,047,937.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"8.3524","change_start":"+0.0013","change_end":"0.0156%","change_type":"up","selling_price":"8.3525","redemption_price":"8.3524","nav_total":"454,947,271.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"8.3511","change_start":"-0.0016","change_end":"0.0192%","change_type":"fall","selling_price":"8.3512","redemption_price":"8.3511","nav_total":"455,506,451.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"8.3527","change_start":"+0.0013","change_end":"0.0156%","change_type":"up","selling_price":"8.3528","redemption_price":"8.3527","nav_total":"455,620,391.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"8.3514","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.3515","redemption_price":"8.3514","nav_total":"458,398,311.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"8.3517","change_start":"-0.0011","change_end":"0.0132%","change_type":"fall","selling_price":"8.3518","redemption_price":"8.3517","nav_total":"458,724,359.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"8.3528","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3529","redemption_price":"8.3528","nav_total":"461,061,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"8.3524","change_start":"+0.0015","change_end":"0.0180%","change_type":"up","selling_price":"8.3525","redemption_price":"8.3524","nav_total":"461,735,985.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"8.3509","change_start":"+0.0011","change_end":"0.0132%","change_type":"up","selling_price":"8.351","redemption_price":"8.3509","nav_total":"466,664,070.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"8.3498","change_start":"+0.0063","change_end":"0.0755%","change_type":"up","selling_price":"8.3499","redemption_price":"8.3498","nav_total":"466,677,627.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"8.3435","change_start":"-0.0047","change_end":"0.0563%","change_type":"fall","selling_price":"8.3436","redemption_price":"8.3435","nav_total":"466,587,308.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"8.3482","change_start":"+0.0026","change_end":"0.0312%","change_type":"up","selling_price":"8.3483","redemption_price":"8.3482","nav_total":"467,198,536.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"8.3456","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3457","redemption_price":"8.3456","nav_total":"469,771,693.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"8.3450","change_start":"+0.0034","change_end":"0.0408%","change_type":"up","selling_price":"8.3451","redemption_price":"8.345","nav_total":"470,958,656.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"8.3416","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3417","redemption_price":"8.3416","nav_total":"471,157,989.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"8.3414","change_start":"+0.0020","change_end":"0.0240%","change_type":"up","selling_price":"8.3415","redemption_price":"8.3414","nav_total":"472,758,949.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"8.3394","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3395","redemption_price":"8.3394","nav_total":"472,447,944.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"8.3387","change_start":"+0.0011","change_end":"0.0132%","change_type":"up","selling_price":"8.3388","redemption_price":"8.3387","nav_total":"481,416,307.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"8.3376","change_start":"+0.0033","change_end":"0.0396%","change_type":"up","selling_price":"8.3377","redemption_price":"8.3376","nav_total":"481,847,778.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"8.3343","change_start":"-0.0043","change_end":"0.0516%","change_type":"fall","selling_price":"8.3344","redemption_price":"8.3343","nav_total":"484,650,426.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"8.3386","change_start":"-0.0013","change_end":"0.0156%","change_type":"fall","selling_price":"8.3387","redemption_price":"8.3386","nav_total":"485,000,318.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"8.3399","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.34","redemption_price":"8.3399","nav_total":"480,032,081.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"8.3397","change_start":"+0.0018","change_end":"0.0216%","change_type":"up","selling_price":"8.3398","redemption_price":"8.3397","nav_total":"482,439,611.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"8.3379","change_start":"+0.0084","change_end":"0.1008%","change_type":"up","selling_price":"8.338","redemption_price":"8.3379","nav_total":"482,636,489.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"8.3295","change_start":"+0.0057","change_end":"0.0685%","change_type":"up","selling_price":"8.3296","redemption_price":"8.3295","nav_total":"480,236,310.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"8.3238","change_start":"-0.0006","change_end":"0.0072%","change_type":"fall","selling_price":"8.3239","redemption_price":"8.3238","nav_total":"482,670,149.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"8.3244","change_start":"+0.0024","change_end":"0.0288%","change_type":"up","selling_price":"8.3245","redemption_price":"8.3244","nav_total":"482,724,316.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"8.3220","change_start":"+0.0031","change_end":"0.0373%","change_type":"up","selling_price":"8.3221","redemption_price":"8.322","nav_total":"488,612,581.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"8.3189","change_start":"-0.0006","change_end":"0.0072%","change_type":"fall","selling_price":"8.319","redemption_price":"8.3189","nav_total":"489,466,195.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"8.3195","change_start":"+0.0056","change_end":"0.0674%","change_type":"up","selling_price":"8.3196","redemption_price":"8.3195","nav_total":"489,510,755.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"8.3139","change_start":"+0.0049","change_end":"0.0590%","change_type":"up","selling_price":"8.314","redemption_price":"8.3139","nav_total":"489,475,379.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"8.3090","change_start":"+0.0031","change_end":"0.0373%","change_type":"up","selling_price":"8.3091","redemption_price":"8.309","nav_total":"494,804,123.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"8.3059","change_start":"+0.0011","change_end":"0.0132%","change_type":"up","selling_price":"8.306","redemption_price":"8.3059","nav_total":"493,761,090.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"8.3048","change_start":"-0.0039","change_end":"0.0469%","change_type":"fall","selling_price":"8.3049","redemption_price":"8.3048","nav_total":"494,257,327.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"8.3087","change_start":"+0.0050","change_end":"0.0602%","change_type":"up","selling_price":"8.3088","redemption_price":"8.3087","nav_total":"493,772,284.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"8.3037","change_start":"+0.0097","change_end":"0.1170%","change_type":"up","selling_price":"8.3038","redemption_price":"8.3037","nav_total":"502,889,434.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"8.2940","change_start":"+0.0020","change_end":"0.0241%","change_type":"up","selling_price":"8.2941","redemption_price":"8.294","nav_total":"503,111,649.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"8.2920","change_start":"+0.0089","change_end":"0.1074%","change_type":"up","selling_price":"8.2921","redemption_price":"8.292","nav_total":"507,557,706.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"8.2831","change_start":"+0.0030","change_end":"0.0362%","change_type":"up","selling_price":"8.2832","redemption_price":"8.2831","nav_total":"509,155,733.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"8.2801","change_start":"-0.0077","change_end":"0.0929%","change_type":"fall","selling_price":"8.2802","redemption_price":"8.2801","nav_total":"509,740,246.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"8.2878","change_start":"-0.0021","change_end":"0.0253%","change_type":"fall","selling_price":"8.2879","redemption_price":"8.2878","nav_total":"510,250,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"8.2899","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.29","redemption_price":"8.2899","nav_total":"511,686,268.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"8.2899","change_start":"+0.0025","change_end":"0.0302%","change_type":"up","selling_price":"8.29","redemption_price":"8.2899","nav_total":"512,303,905.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"8.2874","change_start":"+0.0062","change_end":"0.0749%","change_type":"up","selling_price":"8.2875","redemption_price":"8.2874","nav_total":"513,661,173.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"8.2812","change_start":"+0.0064","change_end":"0.0773%","change_type":"up","selling_price":"8.2813","redemption_price":"8.2812","nav_total":"512,887,171.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"8.2748","change_start":"+0.0014","change_end":"0.0169%","change_type":"up","selling_price":"8.2749","redemption_price":"8.2748","nav_total":"511,290,647.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"8.2734","change_start":"+0.0048","change_end":"0.0581%","change_type":"up","selling_price":"8.2735","redemption_price":"8.2734","nav_total":"502,390,895.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"8.2686","change_start":"-0.0014","change_end":"0.0169%","change_type":"fall","selling_price":"8.2687","redemption_price":"8.2686","nav_total":"501,117,066.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"8.2700","change_start":"+0.0032","change_end":"0.0387%","change_type":"up","selling_price":"8.2701","redemption_price":"8.27","nav_total":"501,296,234.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"8.2668","change_start":"+0.0010","change_end":"0.0121%","change_type":"up","selling_price":"8.2669","redemption_price":"8.2668","nav_total":"501,832,887.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"8.2658","change_start":"-0.0010","change_end":"0.0121%","change_type":"fall","selling_price":"8.2659","redemption_price":"8.2658","nav_total":"503,150,691.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"8.2668","change_start":"+0.0015","change_end":"0.0181%","change_type":"up","selling_price":"8.2669","redemption_price":"8.2668","nav_total":"503,856,566.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"8.2653","change_start":"+0.0028","change_end":"0.0339%","change_type":"up","selling_price":"8.2654","redemption_price":"8.2653","nav_total":"503,836,645.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"8.2625","change_start":"+0.0036","change_end":"0.0436%","change_type":"up","selling_price":"8.2626","redemption_price":"8.2625","nav_total":"503,807,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"8.2589","change_start":"+0.0205","change_end":"0.2488%","change_type":"up","selling_price":"8.259","redemption_price":"8.2589","nav_total":"504,299,268.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"8.2384","change_start":"-0.0005","change_end":"0.0061%","change_type":"fall","selling_price":"8.2385","redemption_price":"8.2384","nav_total":"501,897,074.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"8.2389","change_start":"+0.0031","change_end":"0.0376%","change_type":"up","selling_price":"8.239","redemption_price":"8.2389","nav_total":"504,515,486.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"8.2358","change_start":"+0.0052","change_end":"0.0632%","change_type":"up","selling_price":"8.2359","redemption_price":"8.2358","nav_total":"507,309,712.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"8.2306","change_start":"+0.0033","change_end":"0.0401%","change_type":"up","selling_price":"8.2307","redemption_price":"8.2306","nav_total":"508,454,801.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"8.2273","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.2274","redemption_price":"8.2273","nav_total":"511,818,524.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"8.2271","change_start":"+0.0056","change_end":"0.0681%","change_type":"up","selling_price":"8.2272","redemption_price":"8.2271","nav_total":"515,477,913.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"8.2215","change_start":"+0.0012","change_end":"0.0146%","change_type":"up","selling_price":"8.2216","redemption_price":"8.2215","nav_total":"515,178,202.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"8.2203","change_start":"+0.0027","change_end":"0.0329%","change_type":"up","selling_price":"8.2204","redemption_price":"8.2203","nav_total":"514,368,041.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"8.2176","change_start":"-0.0036","change_end":"0.0438%","change_type":"fall","selling_price":"8.2177","redemption_price":"8.2176","nav_total":"514,322,581.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"8.2212","change_start":"+0.0019","change_end":"0.0231%","change_type":"up","selling_price":"8.2213","redemption_price":"8.2212","nav_total":"514,605,576.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"8.2193","change_start":"+0.0049","change_end":"0.0597%","change_type":"up","selling_price":"8.2194","redemption_price":"8.2193","nav_total":"514,483,094.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"8.2144","change_start":"+0.0157","change_end":"0.1915%","change_type":"up","selling_price":"8.2145","redemption_price":"8.2144","nav_total":"515,277,838.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"8.1987","change_start":"+0.0142","change_end":"0.1735%","change_type":"up","selling_price":"8.1988","redemption_price":"8.1987","nav_total":"516,154,340.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"8.1845","change_start":"+0.0054","change_end":"0.0660%","change_type":"up","selling_price":"8.1846","redemption_price":"8.1845","nav_total":"530,069,798.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"8.1791","change_start":"-0.0034","change_end":"0.0416%","change_type":"fall","selling_price":"8.1792","redemption_price":"8.1791","nav_total":"556,890,180.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"8.1825","change_start":"+0.0074","change_end":"0.0905%","change_type":"up","selling_price":"8.1826","redemption_price":"8.1825","nav_total":"563,104,728.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"8.1751","change_start":"-0.0067","change_end":"0.0819%","change_type":"fall","selling_price":"8.1752","redemption_price":"8.1751","nav_total":"562,952,569.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"8.1818","change_start":"-0.0170","change_end":"0.2073%","change_type":"fall","selling_price":"8.1819","redemption_price":"8.1818","nav_total":"564,345,348.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"8.1988","change_start":"+0.0091","change_end":"0.1111%","change_type":"up","selling_price":"8.1989","redemption_price":"8.1988","nav_total":"664,880,012.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"8.1897","change_start":"-0.0172","change_end":"0.2096%","change_type":"fall","selling_price":"8.1898","redemption_price":"8.1897","nav_total":"664,391,379.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"8.2069","change_start":"+0.0195","change_end":"0.2382%","change_type":"up","selling_price":"8.207","redemption_price":"8.2069","nav_total":"673,503,016.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"8.1874","change_start":"-0.0022","change_end":"0.0269%","change_type":"fall","selling_price":"8.1875","redemption_price":"8.1874","nav_total":"673,377,665.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"8.1896","change_start":"-0.0214","change_end":"0.2606%","change_type":"fall","selling_price":"8.1897","redemption_price":"8.1896","nav_total":"679,828,659.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"8.2110","change_start":"-0.0355","change_end":"0.4305%","change_type":"fall","selling_price":"8.2111","redemption_price":"8.211","nav_total":"686,201,479.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"8.2465","change_start":"-0.0205","change_end":"0.2480%","change_type":"fall","selling_price":"8.2466","redemption_price":"8.2465","nav_total":"696,340,622.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"8.2670","change_start":"-0.0153","change_end":"0.1847%","change_type":"fall","selling_price":"8.2671","redemption_price":"8.267","nav_total":"700,807,206.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"8.2823","change_start":"-0.0189","change_end":"0.2277%","change_type":"fall","selling_price":"8.2824","redemption_price":"8.2823","nav_total":"710,859,138.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"8.3012","change_start":"-0.0063","change_end":"0.0758%","change_type":"fall","selling_price":"8.3013","redemption_price":"8.3012","nav_total":"719,817,979.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"8.3075","change_start":"-0.0121","change_end":"0.1454%","change_type":"fall","selling_price":"8.3076","redemption_price":"8.3075","nav_total":"727,367,739.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"8.3196","change_start":"-0.0037","change_end":"0.0445%","change_type":"fall","selling_price":"8.3197","redemption_price":"8.3196","nav_total":"731,578,651.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"8.3233","change_start":"-0.0208","change_end":"0.2493%","change_type":"fall","selling_price":"8.3234","redemption_price":"8.3233","nav_total":"733,211,993.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"8.3441","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3442","redemption_price":"8.3441","nav_total":"736,810,719.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"8.3435","change_start":"-0.0006","change_end":"0.0072%","change_type":"fall","selling_price":"8.3436","redemption_price":"8.3435","nav_total":"742,648,676.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"8.3441","change_start":"-0.0053","change_end":"0.0635%","change_type":"fall","selling_price":"8.3442","redemption_price":"8.3441","nav_total":"746,576,959.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"8.3494","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.3495","redemption_price":"8.3494","nav_total":"749,830,661.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"8.3495","change_start":"-0.0082","change_end":"0.0981%","change_type":"fall","selling_price":"8.3496","redemption_price":"8.3495","nav_total":"749,989,099.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"8.3577","change_start":"-0.0031","change_end":"0.0371%","change_type":"fall","selling_price":"8.3578","redemption_price":"8.3577","nav_total":"752,687,384.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"8.3608","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3609","redemption_price":"8.3608","nav_total":"753,188,779.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"8.3607","change_start":"-0.0004","change_end":"0.0048%","change_type":"fall","selling_price":"8.3608","redemption_price":"8.3607","nav_total":"758,474,567.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"8.3611","change_start":"-0.0005","change_end":"0.0060%","change_type":"fall","selling_price":"8.3612","redemption_price":"8.3611","nav_total":"760,452,380.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"8.3616","change_start":"-0.0019","change_end":"0.0227%","change_type":"fall","selling_price":"8.3617","redemption_price":"8.3616","nav_total":"760,925,720.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"8.3635","change_start":"-0.0060","change_end":"0.0717%","change_type":"fall","selling_price":"8.3636","redemption_price":"8.3635","nav_total":"773,003,732.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"8.3695","change_start":"-0.0167","change_end":"0.1991%","change_type":"fall","selling_price":"8.3696","redemption_price":"8.3695","nav_total":"776,964,187.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"8.3862","change_start":"+0.0015","change_end":"0.0179%","change_type":"up","selling_price":"8.3863","redemption_price":"8.3862","nav_total":"788,890,592.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"8.3847","change_start":"-0.0093","change_end":"0.1108%","change_type":"fall","selling_price":"8.3848","redemption_price":"8.3847","nav_total":"789,057,832.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"8.3940","change_start":"-0.0009","change_end":"0.0107%","change_type":"fall","selling_price":"8.3941","redemption_price":"8.394","nav_total":"791,047,357.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"8.3949","change_start":"-0.0047","change_end":"0.0560%","change_type":"fall","selling_price":"8.395","redemption_price":"8.3949","nav_total":"792,271,795.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"8.3996","change_start":"+0.0025","change_end":"0.0298%","change_type":"up","selling_price":"8.3997","redemption_price":"8.3996","nav_total":"804,437,968.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"8.3971","change_start":"-0.0052","change_end":"0.0619%","change_type":"fall","selling_price":"8.3972","redemption_price":"8.3971","nav_total":"807,504,677.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"8.4023","change_start":"-0.0040","change_end":"0.0476%","change_type":"fall","selling_price":"8.4024","redemption_price":"8.4023","nav_total":"808,498,236.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"8.4063","change_start":"-0.0015","change_end":"0.0178%","change_type":"fall","selling_price":"8.4064","redemption_price":"8.4063","nav_total":"811,309,220.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"8.4078","change_start":"+0.0009","change_end":"0.0107%","change_type":"up","selling_price":"8.4079","redemption_price":"8.4078","nav_total":"812,135,161.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"8.4069","change_start":"-0.0056","change_end":"0.0666%","change_type":"fall","selling_price":"8.407","redemption_price":"8.4069","nav_total":"817,609,957.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"8.4125","change_start":"-0.0013","change_end":"0.0155%","change_type":"fall","selling_price":"8.4126","redemption_price":"8.4125","nav_total":"829,528,778.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"8.4138","change_start":"-0.0007","change_end":"0.0083%","change_type":"fall","selling_price":"8.4139","redemption_price":"8.4138","nav_total":"833,407,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"8.4145","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4146","redemption_price":"8.4145","nav_total":"838,171,486.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"8.4145","change_start":"-0.0007","change_end":"0.0083%","change_type":"fall","selling_price":"8.4146","redemption_price":"8.4145","nav_total":"838,679,720.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"8.4152","change_start":"-0.0031","change_end":"0.0368%","change_type":"fall","selling_price":"8.4153","redemption_price":"8.4152","nav_total":"844,517,380.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"8.4183","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.4184","redemption_price":"8.4183","nav_total":"865,131,692.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"8.4186","change_start":"-0.0020","change_end":"0.0238%","change_type":"fall","selling_price":"8.4187","redemption_price":"8.4186","nav_total":"881,639,665.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"8.4206","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4207","redemption_price":"8.4206","nav_total":"1,009,881,963.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"8.4200","change_start":"-0.0036","change_end":"0.0427%","change_type":"fall","selling_price":"8.4201","redemption_price":"8.42","nav_total":"1,008,206,728.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"8.4236","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.4237","redemption_price":"8.4236","nav_total":"973,179,051.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"8.4240","change_start":"+0.0020","change_end":"0.0237%","change_type":"up","selling_price":"8.4241","redemption_price":"8.424","nav_total":"991,163,505.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"8.4220","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.4221","redemption_price":"8.422","nav_total":"1,003,816,078.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"8.4223","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.4224","redemption_price":"8.4223","nav_total":"984,730,015.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"8.4215","change_start":"-0.0006","change_end":"0.0071%","change_type":"fall","selling_price":"8.4216","redemption_price":"8.4215","nav_total":"988,445,503.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"8.4221","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.4222","redemption_price":"8.4221","nav_total":"993,610,496.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"8.4220","change_start":"-0.0038","change_end":"0.0451%","change_type":"fall","selling_price":"8.4221","redemption_price":"8.422","nav_total":"948,891,273.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"8.4258","change_start":"+0.0028","change_end":"0.0332%","change_type":"up","selling_price":"8.4259","redemption_price":"8.4258","nav_total":"946,521,893.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"8.4230","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.4231","redemption_price":"8.423","nav_total":"947,837,080.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"8.4228","change_start":"-0.0070","change_end":"0.0830%","change_type":"fall","selling_price":"8.4229","redemption_price":"8.4228","nav_total":"957,341,859.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"8.4298","change_start":"-0.0026","change_end":"0.0308%","change_type":"fall","selling_price":"8.4299","redemption_price":"8.4298","nav_total":"956,717,999.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"8.4324","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4325","redemption_price":"8.4324","nav_total":"971,596,414.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"8.4324","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4325","redemption_price":"8.4324","nav_total":"980,688,608.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"8.4324","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.4325","redemption_price":"8.4324","nav_total":"989,628,628.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"8.4328","change_start":"-0.0028","change_end":"0.0332%","change_type":"fall","selling_price":"8.4329","redemption_price":"8.4328","nav_total":"994,068,239.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"8.4356","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.4357","redemption_price":"8.4356","nav_total":"987,697,214.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"8.4359","change_start":"-0.0017","change_end":"0.0201%","change_type":"fall","selling_price":"8.436","redemption_price":"8.4359","nav_total":"983,276,200.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"8.4376","change_start":"-0.0002","change_end":"0.0024%","change_type":"fall","selling_price":"8.4377","redemption_price":"8.4376","nav_total":"984,714,988.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"8.4378","change_start":"-0.0024","change_end":"0.0284%","change_type":"fall","selling_price":"8.4379","redemption_price":"8.4378","nav_total":"997,273,416.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"8.4402","change_start":"-0.0016","change_end":"0.0190%","change_type":"fall","selling_price":"8.4403","redemption_price":"8.4402","nav_total":"986,508,067.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"8.4418","change_start":"-0.0014","change_end":"0.0166%","change_type":"fall","selling_price":"8.4419","redemption_price":"8.4418","nav_total":"985,401,449.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"8.4432","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4433","redemption_price":"8.4432","nav_total":"990,027,015.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"8.4427","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.4428","redemption_price":"8.4427","nav_total":"963,782,605.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"8.4427","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.4428","redemption_price":"8.4427","nav_total":"939,989,006.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"8.4428","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.4429","redemption_price":"8.4428","nav_total":"935,953,308.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"8.4426","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.4427","redemption_price":"8.4426","nav_total":"933,105,392.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"8.4422","change_start":"+0.0010","change_end":"0.0118%","change_type":"up","selling_price":"8.4423","redemption_price":"8.4422","nav_total":"905,749,484.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"8.4412","change_start":"+0.0018","change_end":"0.0213%","change_type":"up","selling_price":"8.4413","redemption_price":"8.4412","nav_total":"906,374,473.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"8.4394","change_start":"+0.0006","change_end":"0.0071%","change_type":"up","selling_price":"8.4395","redemption_price":"8.4394","nav_total":"883,148,866.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"8.4388","change_start":"+0.0009","change_end":"0.0107%","change_type":"up","selling_price":"8.4389","redemption_price":"8.4388","nav_total":"762,093,832.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"8.4379","change_start":"-0.0005","change_end":"0.0059%","change_type":"fall","selling_price":"8.438","redemption_price":"8.4379","nav_total":"759,634,560.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"8.4384","change_start":"-0.0006","change_end":"0.0071%","change_type":"fall","selling_price":"8.4385","redemption_price":"8.4384","nav_total":"768,896,250.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"8.4390","change_start":"+0.0022","change_end":"0.0261%","change_type":"up","selling_price":"8.4391","redemption_price":"8.439","nav_total":"764,698,089.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"8.4368","change_start":"-0.0044","change_end":"0.0521%","change_type":"fall","selling_price":"8.4369","redemption_price":"8.4368","nav_total":"755,194,112.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"8.4412","change_start":"-0.0042","change_end":"0.0497%","change_type":"fall","selling_price":"8.4413","redemption_price":"8.4412","nav_total":"754,217,642.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"8.4454","change_start":"-0.0008","change_end":"0.0095%","change_type":"fall","selling_price":"8.4455","redemption_price":"8.4454","nav_total":"717,636,502.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"8.4462","change_start":"-0.0029","change_end":"0.0343%","change_type":"fall","selling_price":"8.4463","redemption_price":"8.4462","nav_total":"714,980,206.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"8.4491","change_start":"-0.0018","change_end":"0.0213%","change_type":"fall","selling_price":"8.4492","redemption_price":"8.4491","nav_total":"690,768,458.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"8.4509","change_start":"-0.0006","change_end":"0.0071%","change_type":"fall","selling_price":"8.451","redemption_price":"8.4509","nav_total":"696,017,171.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"8.4515","change_start":"-0.0005","change_end":"0.0059%","change_type":"fall","selling_price":"8.4516","redemption_price":"8.4515","nav_total":"672,323,487.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"8.4520","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.4521","redemption_price":"8.452","nav_total":"670,309,248.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"8.4517","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.4518","redemption_price":"8.4517","nav_total":"663,967,205.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"8.4515","change_start":"+0.0019","change_end":"0.0225%","change_type":"up","selling_price":"8.4516","redemption_price":"8.4515","nav_total":"660,575,637.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"8.4496","change_start":"-0.0031","change_end":"0.0367%","change_type":"fall","selling_price":"8.4497","redemption_price":"8.4496","nav_total":"658,198,454.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"8.4527","change_start":"+0.0019","change_end":"0.0225%","change_type":"up","selling_price":"8.4528","redemption_price":"8.4527","nav_total":"645,613,136.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"8.4508","change_start":"-0.0008","change_end":"0.0095%","change_type":"fall","selling_price":"8.4509","redemption_price":"8.4508","nav_total":"633,568,145.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"8.4516","change_start":"+0.0008","change_end":"0.0095%","change_type":"up","selling_price":"8.4517","redemption_price":"8.4516","nav_total":"629,867,940.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"8.4508","change_start":"+0.0020","change_end":"0.0237%","change_type":"up","selling_price":"8.4509","redemption_price":"8.4508","nav_total":"618,158,959.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"8.4488","change_start":"-0.0009","change_end":"0.0107%","change_type":"fall","selling_price":"8.4489","redemption_price":"8.4488","nav_total":"611,924,853.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"8.4497","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.4498","redemption_price":"8.4497","nav_total":"611,138,181.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"8.4501","change_start":"-0.0018","change_end":"0.0213%","change_type":"fall","selling_price":"8.4502","redemption_price":"8.4501","nav_total":"618,184,572.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"8.4519","change_start":"+0.0079","change_end":"0.0936%","change_type":"up","selling_price":"8.452","redemption_price":"8.4519","nav_total":"604,428,832.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"8.4440","change_start":"+0.0038","change_end":"0.0450%","change_type":"up","selling_price":"8.4441","redemption_price":"8.444","nav_total":"596,863,016.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"8.4402","change_start":"+0.0265","change_end":"0.3150%","change_type":"up","selling_price":"8.4403","redemption_price":"8.4402","nav_total":"595,100,428.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"8.4137","change_start":"+0.0098","change_end":"0.1166%","change_type":"up","selling_price":"8.4138","redemption_price":"8.4137","nav_total":"590,904,835.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"8.4039","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.404","redemption_price":"8.4039","nav_total":"580,027,880.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"8.4040","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.4041","redemption_price":"8.404","nav_total":"573,950,697.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"8.4030","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.4031","redemption_price":"8.403","nav_total":"553,584,500.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"8.4020","change_start":"-0.0049","change_end":"0.0583%","change_type":"fall","selling_price":"8.4021","redemption_price":"8.402","nav_total":"551,057,253.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"8.4069","change_start":"+0.0038","change_end":"0.0452%","change_type":"up","selling_price":"8.407","redemption_price":"8.4069","nav_total":"561,919,618.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"8.4031","change_start":"-0.0061","change_end":"0.0725%","change_type":"fall","selling_price":"8.4032","redemption_price":"8.4031","nav_total":"562,804,664.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"8.4092","change_start":"-0.0031","change_end":"0.0369%","change_type":"fall","selling_price":"8.4093","redemption_price":"8.4092","nav_total":"559,842,940.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"8.4123","change_start":"+0.0014","change_end":"0.0166%","change_type":"up","selling_price":"8.4124","redemption_price":"8.4123","nav_total":"557,732,070.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"8.4109","change_start":"+0.0054","change_end":"0.0642%","change_type":"up","selling_price":"8.411","redemption_price":"8.4109","nav_total":"549,198,300.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"8.4055","change_start":"-0.0005","change_end":"0.0059%","change_type":"fall","selling_price":"8.4056","redemption_price":"8.4055","nav_total":"541,951,482.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"8.4060","change_start":"+0.0028","change_end":"0.0333%","change_type":"up","selling_price":"8.4061","redemption_price":"8.406","nav_total":"533,914,368.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"8.4032","change_start":"+0.0032","change_end":"0.0381%","change_type":"up","selling_price":"8.4033","redemption_price":"8.4032","nav_total":"521,099,447.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"8.4000","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.4001","redemption_price":"8.4","nav_total":"499,938,158.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"8.3996","change_start":"+0.0027","change_end":"0.0322%","change_type":"up","selling_price":"8.3997","redemption_price":"8.3996","nav_total":"491,527,931.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"8.3969","change_start":"+0.0058","change_end":"0.0691%","change_type":"up","selling_price":"8.397","redemption_price":"8.3969","nav_total":"490,020,750.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"8.3911","change_start":"+0.0015","change_end":"0.0179%","change_type":"up","selling_price":"8.3912","redemption_price":"8.3911","nav_total":"477,679,823.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"8.3896","change_start":"+0.0051","change_end":"0.0608%","change_type":"up","selling_price":"8.3897","redemption_price":"8.3896","nav_total":"474,557,908.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"8.3845","change_start":"+0.0024","change_end":"0.0286%","change_type":"up","selling_price":"8.3846","redemption_price":"8.3845","nav_total":"467,790,280.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"8.3821","change_start":"+0.0046","change_end":"0.0549%","change_type":"up","selling_price":"8.3822","redemption_price":"8.3821","nav_total":"467,026,877.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"8.3775","change_start":"+0.0025","change_end":"0.0299%","change_type":"up","selling_price":"8.3776","redemption_price":"8.3775","nav_total":"455,471,797.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"8.3750","change_start":"-0.0017","change_end":"0.0203%","change_type":"fall","selling_price":"8.3751","redemption_price":"8.375","nav_total":"454,238,270.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"8.3767","change_start":"-0.0004","change_end":"0.0048%","change_type":"fall","selling_price":"8.3768","redemption_price":"8.3767","nav_total":"448,494,852.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"8.3771","change_start":"+0.0051","change_end":"0.0609%","change_type":"up","selling_price":"8.3772","redemption_price":"8.3771","nav_total":"447,431,797.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"8.3720","change_start":"+0.0011","change_end":"0.0131%","change_type":"up","selling_price":"8.3721","redemption_price":"8.372","nav_total":"442,116,995.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"8.3709","change_start":"+0.0062","change_end":"0.0741%","change_type":"up","selling_price":"8.371","redemption_price":"8.3709","nav_total":"439,449,882.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"8.3647","change_start":"+0.0013","change_end":"0.0155%","change_type":"up","selling_price":"8.3648","redemption_price":"8.3647","nav_total":"429,124,792.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"8.3634","change_start":"+0.0037","change_end":"0.0443%","change_type":"up","selling_price":"8.3635","redemption_price":"8.3634","nav_total":"422,715,599.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"8.3597","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3598","redemption_price":"8.3597","nav_total":"407,556,359.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"8.3589","change_start":"+0.0041","change_end":"0.0491%","change_type":"up","selling_price":"8.359","redemption_price":"8.3589","nav_total":"407,336,114.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"8.3548","change_start":"+0.0021","change_end":"0.0251%","change_type":"up","selling_price":"8.3549","redemption_price":"8.3548","nav_total":"407,135,459.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"8.3527","change_start":"+0.0013","change_end":"0.0156%","change_type":"up","selling_price":"8.3528","redemption_price":"8.3527","nav_total":"398,381,500.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"8.3514","change_start":"+0.0048","change_end":"0.0575%","change_type":"up","selling_price":"8.3515","redemption_price":"8.3514","nav_total":"395,021,252.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"8.3466","change_start":"+0.0018","change_end":"0.0216%","change_type":"up","selling_price":"8.3467","redemption_price":"8.3466","nav_total":"394,877,256.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"8.3448","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.3449","redemption_price":"8.3448","nav_total":"381,594,257.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"8.3451","change_start":"+0.0052","change_end":"0.0624%","change_type":"up","selling_price":"8.3452","redemption_price":"8.3451","nav_total":"381,566,863.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"8.3399","change_start":"+0.0024","change_end":"0.0288%","change_type":"up","selling_price":"8.34","redemption_price":"8.3399","nav_total":"379,681,544.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"8.3375","change_start":"+0.0018","change_end":"0.0216%","change_type":"up","selling_price":"8.3376","redemption_price":"8.3375","nav_total":"379,019,146.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"8.3357","change_start":"+0.0013","change_end":"0.0156%","change_type":"up","selling_price":"8.3358","redemption_price":"8.3357","nav_total":"375,615,195.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"8.3344","change_start":"+0.0019","change_end":"0.0228%","change_type":"up","selling_price":"8.3345","redemption_price":"8.3344","nav_total":"373,544,321.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"8.3325","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3326","redemption_price":"8.3325","nav_total":"373,358,786.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"8.3323","change_start":"+0.0045","change_end":"0.0540%","change_type":"up","selling_price":"8.3324","redemption_price":"8.3323","nav_total":"373,330,147.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"8.3278","change_start":"+0.0020","change_end":"0.0240%","change_type":"up","selling_price":"8.3279","redemption_price":"8.3278","nav_total":"373,125,815.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"8.3258","change_start":"+0.0007","change_end":"0.0084%","change_type":"up","selling_price":"8.3259","redemption_price":"8.3258","nav_total":"373,130,804.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"8.3251","change_start":"+0.0033","change_end":"0.0397%","change_type":"up","selling_price":"8.3252","redemption_price":"8.3251","nav_total":"373,100,205.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"8.3218","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3219","redemption_price":"8.3218","nav_total":"372,950,541.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"8.3210","change_start":"+0.0022","change_end":"0.0264%","change_type":"up","selling_price":"8.3211","redemption_price":"8.321","nav_total":"371,370,397.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"8.3188","change_start":"-0.0013","change_end":"0.0156%","change_type":"fall","selling_price":"8.3189","redemption_price":"8.3188","nav_total":"373,202,426.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"8.3201","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.3202","redemption_price":"8.3201","nav_total":"366,993,660.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"8.3196","change_start":"+0.0012","change_end":"0.0144%","change_type":"up","selling_price":"8.3197","redemption_price":"8.3196","nav_total":"366,864,788.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"8.3184","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3185","redemption_price":"8.3184","nav_total":"366,595,370.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"8.3182","change_start":"+0.0030","change_end":"0.0361%","change_type":"up","selling_price":"8.3183","redemption_price":"8.3182","nav_total":"365,887,120.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"8.3152","change_start":"+0.0008","change_end":"0.0096%","change_type":"up","selling_price":"8.3153","redemption_price":"8.3152","nav_total":"365,756,388.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"8.3144","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.3145","redemption_price":"8.3144","nav_total":"366,637,472.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"8.3144","change_start":"+0.0025","change_end":"0.0301%","change_type":"up","selling_price":"8.3145","redemption_price":"8.3144","nav_total":"364,135,839.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"8.3119","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.312","redemption_price":"8.3119","nav_total":"366,025,153.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"8.3118","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3119","redemption_price":"8.3118","nav_total":"360,839,665.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"8.3117","change_start":"+0.0014","change_end":"0.0168%","change_type":"up","selling_price":"8.3118","redemption_price":"8.3117","nav_total":"361,335,403.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"8.3103","change_start":"-0.0009","change_end":"0.0108%","change_type":"fall","selling_price":"8.3104","redemption_price":"8.3103","nav_total":"353,683,061.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"8.3112","change_start":"+0.0002","change_end":"0.0024%","change_type":"up","selling_price":"8.3113","redemption_price":"8.3112","nav_total":"350,283,877.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"8.3110","change_start":"+0.0016","change_end":"0.0193%","change_type":"up","selling_price":"8.3111","redemption_price":"8.311","nav_total":"349,528,742.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"8.3094","change_start":"+0.0017","change_end":"0.0205%","change_type":"up","selling_price":"8.3095","redemption_price":"8.3094","nav_total":"348,605,218.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"8.3077","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3078","redemption_price":"8.3077","nav_total":"348,533,437.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"8.3074","change_start":"-0.0017","change_end":"0.0205%","change_type":"fall","selling_price":"8.3075","redemption_price":"8.3074","nav_total":"348,264,038.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"8.3091","change_start":"+0.0023","change_end":"0.0277%","change_type":"up","selling_price":"8.3092","redemption_price":"8.3091","nav_total":"348,217,437.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"8.3068","change_start":"-0.0014","change_end":"0.0169%","change_type":"fall","selling_price":"8.3069","redemption_price":"8.3068","nav_total":"348,121,192.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"8.3082","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.3083","redemption_price":"8.3082","nav_total":"348,180,294.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"8.3085","change_start":"-0.0015","change_end":"0.0181%","change_type":"fall","selling_price":"8.3086","redemption_price":"8.3085","nav_total":"346,544,627.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"8.3100","change_start":"+0.0030","change_end":"0.0361%","change_type":"up","selling_price":"8.3101","redemption_price":"8.2684","nav_total":"346,688,251.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"8.3070","change_start":"+0.0004","change_end":"0.0048%","change_type":"up","selling_price":"8.3071","redemption_price":"8.2655","nav_total":"346,565,629.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"8.3066","change_start":"-0.0021","change_end":"0.0253%","change_type":"fall","selling_price":"8.3067","redemption_price":"8.2651","nav_total":"346,561,565.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"8.3087","change_start":"+0.0028","change_end":"0.0337%","change_type":"up","selling_price":"8.3088","redemption_price":"8.2672","nav_total":"346,528,033.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"8.3059","change_start":"+0.0031","change_end":"0.0373%","change_type":"up","selling_price":"8.306","redemption_price":"8.2644","nav_total":"346,227,164.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"8.3028","change_start":"+0.0026","change_end":"0.0313%","change_type":"up","selling_price":"8.3029","redemption_price":"8.2613","nav_total":"346,062,237.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"8.3002","change_start":"+0.0013","change_end":"0.0157%","change_type":"up","selling_price":"8.3003","redemption_price":"8.2587","nav_total":"345,978,115.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"8.2989","change_start":"+0.0035","change_end":"0.0422%","change_type":"up","selling_price":"8.299","redemption_price":"8.2574","nav_total":"346,204,362.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"8.2954","change_start":"+0.0028","change_end":"0.0338%","change_type":"up","selling_price":"8.2955","redemption_price":"8.2539","nav_total":"346,225,055.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"8.2926","change_start":"+0.0021","change_end":"0.0253%","change_type":"up","selling_price":"8.2927","redemption_price":"8.2511","nav_total":"346,109,355.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"8.2905","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.2906","redemption_price":"8.249","nav_total":"346,022,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"8.2899","change_start":"+0.0037","change_end":"0.0447%","change_type":"up","selling_price":"8.29","redemption_price":"8.2485","nav_total":"347,322,486.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"8.2862","change_start":"+0.0025","change_end":"0.0302%","change_type":"up","selling_price":"8.2863","redemption_price":"8.2448","nav_total":"346,707,879.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"8.2837","change_start":"+0.0039","change_end":"0.0471%","change_type":"up","selling_price":"8.2838","redemption_price":"8.2423","nav_total":"344,278,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"8.2798","change_start":"+0.0013","change_end":"0.0157%","change_type":"up","selling_price":"8.2799","redemption_price":"8.2384","nav_total":"344,117,027.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"8.2785","change_start":"+0.0037","change_end":"0.0447%","change_type":"up","selling_price":"8.2786","redemption_price":"8.2371","nav_total":"344,062,764.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"8.2748","change_start":"+0.0026","change_end":"0.0314%","change_type":"up","selling_price":"8.2749","redemption_price":"8.2334","nav_total":"343,838,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"8.2722","change_start":"+0.0023","change_end":"0.0278%","change_type":"up","selling_price":"8.2723","redemption_price":"8.2308","nav_total":"345,046,946.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"8.2699","change_start":"-0.0006","change_end":"0.0073%","change_type":"fall","selling_price":"8.27","redemption_price":"8.2286","nav_total":"344,949,379.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"8.2705","change_start":"+0.0026","change_end":"0.0314%","change_type":"up","selling_price":"8.2706","redemption_price":"8.2291","nav_total":"345,022,215.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"8.2679","change_start":"+0.0037","change_end":"0.0448%","change_type":"up","selling_price":"8.268","redemption_price":"8.2266","nav_total":"342,902,940.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"8.2642","change_start":"-0.0026","change_end":"0.0315%","change_type":"fall","selling_price":"8.2643","redemption_price":"8.2229","nav_total":"342,749,075.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"8.2668","change_start":"-0.0049","change_end":"0.0592%","change_type":"fall","selling_price":"8.2669","redemption_price":"8.2255","nav_total":"342,857,044.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"8.2717","change_start":"+0.0005","change_end":"0.0060%","change_type":"up","selling_price":"8.2718","redemption_price":"8.2303","nav_total":"337,472,525.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"8.2712","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.2713","redemption_price":"8.2298","nav_total":"337,452,806.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"8.2715","change_start":"+0.0037","change_end":"0.0448%","change_type":"up","selling_price":"8.2716","redemption_price":"8.2301","nav_total":"336,547,412.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"8.2678","change_start":"+0.0018","change_end":"0.0218%","change_type":"up","selling_price":"8.2679","redemption_price":"8.2265","nav_total":"336,433,468.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"8.2660","change_start":"-0.0004","change_end":"0.0048%","change_type":"fall","selling_price":"8.2661","redemption_price":"8.2247","nav_total":"336,261,214.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"8.2664","change_start":"+0.0032","change_end":"0.0387%","change_type":"up","selling_price":"8.2665","redemption_price":"8.2251","nav_total":"336,285,078.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"8.2632","change_start":"+0.0022","change_end":"0.0266%","change_type":"up","selling_price":"8.2633","redemption_price":"8.2219","nav_total":"334,189,285.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"8.2610","change_start":"+0.0034","change_end":"0.0412%","change_type":"up","selling_price":"8.2611","redemption_price":"8.2197","nav_total":"334,115,587.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"8.2576","change_start":"+0.0010","change_end":"0.0121%","change_type":"up","selling_price":"8.2577","redemption_price":"8.2163","nav_total":"334,292,761.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"8.2566","change_start":"+0.0022","change_end":"0.0267%","change_type":"up","selling_price":"8.2567","redemption_price":"8.2153","nav_total":"334,251,307.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"8.2544","change_start":"+0.0033","change_end":"0.0400%","change_type":"up","selling_price":"8.2545","redemption_price":"8.2131","nav_total":"332,530,268.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"8.2511","change_start":"+0.0013","change_end":"0.0158%","change_type":"up","selling_price":"8.2512","redemption_price":"8.2098","nav_total":"332,178,842.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"8.2498","change_start":"+0.0008","change_end":"0.0097%","change_type":"up","selling_price":"8.2499","redemption_price":"8.2086","nav_total":"332,084,954.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"8.2490","change_start":"+0.0027","change_end":"0.0327%","change_type":"up","selling_price":"8.2491","redemption_price":"8.2078","nav_total":"331,854,221.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"8.2463","change_start":"+0.0004","change_end":"0.0049%","change_type":"up","selling_price":"8.2464","redemption_price":"8.2051","nav_total":"331,761,720.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"8.2459","change_start":"+0.0123","change_end":"0.1494%","change_type":"up","selling_price":"8.246","redemption_price":"8.2047","nav_total":"331,775,725.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"8.2336","change_start":"+0.0034","change_end":"0.0413%","change_type":"up","selling_price":"8.2337","redemption_price":"8.1924","nav_total":"331,518,210.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"8.2302","change_start":"+0.0019","change_end":"0.0231%","change_type":"up","selling_price":"8.2303","redemption_price":"8.189","nav_total":"331,382,279.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"8.2283","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.2284","redemption_price":"8.1872","nav_total":"331,306,408.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"8.2280","change_start":"+0.0018","change_end":"0.0219%","change_type":"up","selling_price":"8.2281","redemption_price":"8.1869","nav_total":"331,295,704.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"8.2262","change_start":"+0.0007","change_end":"0.0085%","change_type":"up","selling_price":"8.2263","redemption_price":"8.1851","nav_total":"331,123,161.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"8.2255","change_start":"+0.0025","change_end":"0.0304%","change_type":"up","selling_price":"8.2256","redemption_price":"8.1844","nav_total":"331,413,045.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"8.2230","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.2231","redemption_price":"8.1819","nav_total":"331,312,840.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"8.2227","change_start":"+0.0021","change_end":"0.0255%","change_type":"up","selling_price":"8.2228","redemption_price":"8.1816","nav_total":"331,190,961.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"8.2206","change_start":"+0.0036","change_end":"0.0438%","change_type":"up","selling_price":"8.2207","redemption_price":"8.1795","nav_total":"331,102,579.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"8.2170","change_start":"+0.0149","change_end":"0.1817%","change_type":"up","selling_price":"8.2171","redemption_price":"8.1759","nav_total":"330,956,320.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"8.2021","change_start":"+0.0129","change_end":"0.1575%","change_type":"up","selling_price":"8.2022","redemption_price":"8.1611","nav_total":"330,356,357.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"8.1892","change_start":"+0.0032","change_end":"0.0391%","change_type":"up","selling_price":"8.1893","redemption_price":"8.1483","nav_total":"330,293,138.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"8.1860","change_start":"+0.0050","change_end":"0.0611%","change_type":"up","selling_price":"8.1861","redemption_price":"8.1451","nav_total":"330,165,041.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"8.1810","change_start":"+0.0009","change_end":"0.0110%","change_type":"up","selling_price":"8.1811","redemption_price":"8.1401","nav_total":"329,960,225.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"8.1801","change_start":"+0.0014","change_end":"0.0171%","change_type":"up","selling_price":"8.1802","redemption_price":"8.1392","nav_total":"329,926,655.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"8.1787","change_start":"+0.0012","change_end":"0.0147%","change_type":"up","selling_price":"8.1788","redemption_price":"8.1378","nav_total":"329,870,178.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"8.1775","change_start":"-0.0002","change_end":"0.0024%","change_type":"fall","selling_price":"8.1776","redemption_price":"8.1366","nav_total":"330,164,911.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"8.1777","change_start":"+0.0019","change_end":"0.0232%","change_type":"up","selling_price":"8.1778","redemption_price":"8.1368","nav_total":"330,187,476.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"8.1758","change_start":"+0.0008","change_end":"0.0098%","change_type":"up","selling_price":"8.1759","redemption_price":"8.1349","nav_total":"330,108,148.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"8.1750","change_start":"+0.0005","change_end":"0.0061%","change_type":"up","selling_price":"8.1751","redemption_price":"8.1341","nav_total":"330,163,981.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"8.1745","change_start":"+0.0025","change_end":"0.0306%","change_type":"up","selling_price":"8.1746","redemption_price":"8.1336","nav_total":"330,215,562.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"8.1720","change_start":"+0.0007","change_end":"0.0086%","change_type":"up","selling_price":"8.1721","redemption_price":"8.1311","nav_total":"330,114,295.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"8.1713","change_start":"+0.0013","change_end":"0.0159%","change_type":"up","selling_price":"8.1714","redemption_price":"8.1304","nav_total":"330,084,964.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"8.1700","change_start":"+0.0006","change_end":"0.0073%","change_type":"up","selling_price":"8.1701","redemption_price":"8.1291","nav_total":"330,032,684.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"8.1694","change_start":"+0.0007","change_end":"0.0086%","change_type":"up","selling_price":"8.1695","redemption_price":"8.1286","nav_total":"330,009,275.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"8.1687","change_start":"+0.0010","change_end":"0.0122%","change_type":"up","selling_price":"8.1688","redemption_price":"8.1279","nav_total":"329,989,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"8.1677","change_start":"+0.0015","change_end":"0.0184%","change_type":"up","selling_price":"8.1678","redemption_price":"8.1269","nav_total":"329,740,024.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"8.1662","change_start":"+0.0007","change_end":"0.0086%","change_type":"up","selling_price":"8.1663","redemption_price":"8.1254","nav_total":"330,204,005.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"8.1655","change_start":"+0.0022","change_end":"0.0269%","change_type":"up","selling_price":"8.1656","redemption_price":"8.1247","nav_total":"330,259,577.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"8.1633","change_start":"+0.0014","change_end":"0.0172%","change_type":"up","selling_price":"8.1634","redemption_price":"8.1225","nav_total":"330,170,855.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"8.1619","change_start":"+0.0015","change_end":"0.0184%","change_type":"up","selling_price":"8.162","redemption_price":"8.1211","nav_total":"330,212,519.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"8.1604","change_start":"+0.0037","change_end":"0.0454%","change_type":"up","selling_price":"8.1605","redemption_price":"8.1196","nav_total":"330,148,285.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"8.1567","change_start":"+0.0006","change_end":"0.0074%","change_type":"up","selling_price":"8.1568","redemption_price":"8.1159","nav_total":"330,000,396.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"8.1561","change_start":"+0.0012","change_end":"0.0147%","change_type":"up","selling_price":"8.1562","redemption_price":"8.1153","nav_total":"329,983,704.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"8.1549","change_start":"+0.0004","change_end":"0.0049%","change_type":"up","selling_price":"8.155","redemption_price":"8.1141","nav_total":"330,385,555.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"8.1545","change_start":"+0.0010","change_end":"0.0123%","change_type":"up","selling_price":"8.1546","redemption_price":"8.1137","nav_total":"330,682,578.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"8.1535","change_start":"+0.0008","change_end":"0.0098%","change_type":"up","selling_price":"8.1536","redemption_price":"8.1127","nav_total":"330,684,451.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"8.1527","change_start":"+0.0079","change_end":"0.0970%","change_type":"up","selling_price":"8.1528","redemption_price":"8.1119","nav_total":"330,660,608.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"8.1448","change_start":"+0.0022","change_end":"0.0270%","change_type":"up","selling_price":"8.1449","redemption_price":"8.1041","nav_total":"328,341,389.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"8.1426","change_start":"+0.0007","change_end":"0.0086%","change_type":"up","selling_price":"8.1427","redemption_price":"8.1019","nav_total":"328,250,491.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"8.1419","change_start":"+0.0018","change_end":"0.0221%","change_type":"up","selling_price":"8.142","redemption_price":"8.1012","nav_total":"328,385,770.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"8.1401","change_start":"+0.0035","change_end":"0.0430%","change_type":"up","selling_price":"8.1402","redemption_price":"8.0994","nav_total":"328,293,948.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"8.1366","change_start":"+0.0018","change_end":"0.0221%","change_type":"up","selling_price":"8.1367","redemption_price":"8.0959","nav_total":"328,170,122.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"8.1348","change_start":"+0.0089","change_end":"0.1095%","change_type":"up","selling_price":"8.1349","redemption_price":"8.0941","nav_total":"308,097,639.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"8.1259","change_start":"+0.0006","change_end":"0.0074%","change_type":"up","selling_price":"8.126","redemption_price":"8.0853","nav_total":"307,757,989.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"8.1253","change_start":"+0.0049","change_end":"0.0603%","change_type":"up","selling_price":"8.1254","redemption_price":"8.0847","nav_total":"307,736,560.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"8.1204","change_start":"+0.0251","change_end":"0.3101%","change_type":"up","selling_price":"8.1205","redemption_price":"8.0798","nav_total":"307,551,299.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"8.0953","change_start":"+0.0065","change_end":"0.0804%","change_type":"up","selling_price":"8.0954","redemption_price":"8.0548","nav_total":"306,609,450.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"8.0888","change_start":"+0.0024","change_end":"0.0297%","change_type":"up","selling_price":"8.0889","redemption_price":"8.0484","nav_total":"306,441,984.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"8.0864","change_start":"+0.0007","change_end":"0.0087%","change_type":"up","selling_price":"8.0865","redemption_price":"8.046","nav_total":"306,429,964.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"8.0857","change_start":"+0.0012","change_end":"0.0148%","change_type":"up","selling_price":"8.0858","redemption_price":"8.0453","nav_total":"306,489,588.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"8.0845","change_start":"+0.0038","change_end":"0.0470%","change_type":"up","selling_price":"8.0846","redemption_price":"8.0441","nav_total":"306,444,936.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"8.0807","change_start":"+0.0066","change_end":"0.0817%","change_type":"up","selling_price":"8.0808","redemption_price":"8.0403","nav_total":"306,297,943.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"8.0741","change_start":"+0.0064","change_end":"0.0793%","change_type":"up","selling_price":"8.0742","redemption_price":"8.0337","nav_total":"306,019,017.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"8.0677","change_start":"+0.0054","change_end":"0.0670%","change_type":"up","selling_price":"8.0678","redemption_price":"8.0274","nav_total":"305,755,297.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"8.0623","change_start":"+0.0032","change_end":"0.0397%","change_type":"up","selling_price":"8.0624","redemption_price":"8.022","nav_total":"305,712,632.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"8.0591","change_start":"-0.0004","change_end":"0.0050%","change_type":"fall","selling_price":"8.0592","redemption_price":"8.0188","nav_total":"305,994,663.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"8.0595","change_start":"+0.0017","change_end":"0.0211%","change_type":"up","selling_price":"8.0596","redemption_price":"8.0192","nav_total":"306,008,976.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"8.0578","change_start":"-0.0035","change_end":"0.0434%","change_type":"fall","selling_price":"8.0579","redemption_price":"8.0175","nav_total":"305,945,613.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"8.0613","change_start":"+0.0099","change_end":"0.1230%","change_type":"up","selling_price":"8.0614","redemption_price":"8.021","nav_total":"306,080,286.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"8.0514","change_start":"+0.0036","change_end":"0.0447%","change_type":"up","selling_price":"8.0515","redemption_price":"8.0111","nav_total":"305,872,787.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"8.0478","change_start":"+0.0003","change_end":"0.0037%","change_type":"up","selling_price":"8.0479","redemption_price":"8.0076","nav_total":"305,751,077.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"8.0475","change_start":"-0.0073","change_end":"0.0906%","change_type":"fall","selling_price":"8.0476","redemption_price":"8.0073","nav_total":"305,753,624.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"8.0548","change_start":"-0.0017","change_end":"0.0211%","change_type":"fall","selling_price":"8.0549","redemption_price":"8.0145","nav_total":"306,032,562.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"8.0565","change_start":"-0.0006","change_end":"0.0074%","change_type":"fall","selling_price":"8.0566","redemption_price":"8.0162","nav_total":"306,109,298.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"8.0571","change_start":"-0.0011","change_end":"0.0137%","change_type":"fall","selling_price":"8.0572","redemption_price":"8.0168","nav_total":"306,131,728.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"8.0582","change_start":"+0.0008","change_end":"0.0099%","change_type":"up","selling_price":"8.0583","redemption_price":"8.0179","nav_total":"306,184,313.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"8.0574","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.0575","redemption_price":"8.0171","nav_total":"306,241,304.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"8.0573","change_start":"-0.0005","change_end":"0.0062%","change_type":"fall","selling_price":"8.0574","redemption_price":"8.017","nav_total":"306,236,666.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"8.0578","change_start":"+0.0071","change_end":"0.0882%","change_type":"up","selling_price":"8.0579","redemption_price":"8.0175","nav_total":"306,245,566.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"8.0507","change_start":"+0.0018","change_end":"0.0224%","change_type":"up","selling_price":"8.0508","redemption_price":"8.0104","nav_total":"305,977,956.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"8.0489","change_start":"+0.0039","change_end":"0.0485%","change_type":"up","selling_price":"8.049","redemption_price":"8.0087","nav_total":"305,907,089.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"8.0450","change_start":"+0.0026","change_end":"0.0323%","change_type":"up","selling_price":"8.0451","redemption_price":"8.0048","nav_total":"306,599,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"8.0424","change_start":"+0.0034","change_end":"0.0423%","change_type":"up","selling_price":"8.0425","redemption_price":"8.0022","nav_total":"306,657,882.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"8.0390","change_start":"+0.0026","change_end":"0.0324%","change_type":"up","selling_price":"8.0391","redemption_price":"7.9988","nav_total":"306,529,840.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"8.0364","change_start":"+0.0007","change_end":"0.0087%","change_type":"up","selling_price":"8.0365","redemption_price":"7.9962","nav_total":"306,831,085.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"8.0357","change_start":"+0.0021","change_end":"0.0261%","change_type":"up","selling_price":"8.0358","redemption_price":"7.9955","nav_total":"304,829,752.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"8.0336","change_start":"+0.0036","change_end":"0.0448%","change_type":"up","selling_price":"8.0337","redemption_price":"7.9934","nav_total":"304,751,535.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"8.0300","change_start":"+0.0014","change_end":"0.0174%","change_type":"up","selling_price":"8.0301","redemption_price":"7.9898","nav_total":"304,614,910.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"8.0286","change_start":"+0.0063","change_end":"0.0785%","change_type":"up","selling_price":"8.0287","redemption_price":"7.9885","nav_total":"304,600,713.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"8.0223","change_start":"+0.0018","change_end":"0.0224%","change_type":"up","selling_price":"8.0224","redemption_price":"7.9822","nav_total":"304,393,147.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"8.0205","change_start":"+0.0029","change_end":"0.0362%","change_type":"up","selling_price":"8.0206","redemption_price":"7.9804","nav_total":"304,323,119.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"8.0176","change_start":"+0.0022","change_end":"0.0274%","change_type":"up","selling_price":"8.0177","redemption_price":"7.9775","nav_total":"304,213,228.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"8.0154","change_start":"+0.0015","change_end":"0.0187%","change_type":"up","selling_price":"8.0155","redemption_price":"7.9753","nav_total":"303,288,500.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"8.0139","change_start":"+0.0020","change_end":"0.0250%","change_type":"up","selling_price":"8.014","redemption_price":"7.9738","nav_total":"303,272,429.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"8.0119","change_start":"+0.0035","change_end":"0.0437%","change_type":"up","selling_price":"8.012","redemption_price":"7.9718","nav_total":"304,405,351.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"8.0084","change_start":"+0.0032","change_end":"0.0400%","change_type":"up","selling_price":"8.0085","redemption_price":"7.9684","nav_total":"304,310,936.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"8.0052","change_start":"+0.0008","change_end":"0.0100%","change_type":"up","selling_price":"8.0053","redemption_price":"7.9652","nav_total":"304,220,794.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"8.0044","change_start":"-0.0020","change_end":"0.0250%","change_type":"fall","selling_price":"8.0045","redemption_price":"7.9644","nav_total":"304,189,101.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"8.0064","change_start":"+0.0075","change_end":"0.0938%","change_type":"up","selling_price":"8.0065","redemption_price":"7.9664","nav_total":"304,347,194.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"7.9989","change_start":"+0.0009","change_end":"0.0113%","change_type":"up","selling_price":"7.999","redemption_price":"7.9589","nav_total":"303,913,676.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"7.9980","change_start":"+0.0044","change_end":"0.0550%","change_type":"up","selling_price":"7.9981","redemption_price":"7.958","nav_total":"303,870,825.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"7.9936","change_start":"+0.0069","change_end":"0.0864%","change_type":"up","selling_price":"7.9937","redemption_price":"7.9536","nav_total":"303,704,901.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"7.9867","change_start":"+0.0049","change_end":"0.0614%","change_type":"up","selling_price":"7.9868","redemption_price":"7.9468","nav_total":"300,725,620.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"7.9818","change_start":"+0.0030","change_end":"0.0376%","change_type":"up","selling_price":"7.9819","redemption_price":"7.9419","nav_total":"300,539,650.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"7.9788","change_start":"+0.0014","change_end":"0.0175%","change_type":"up","selling_price":"7.9789","redemption_price":"7.9389","nav_total":"300,426,066.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"7.9774","change_start":"+0.0061","change_end":"0.0765%","change_type":"up","selling_price":"7.9775","redemption_price":"7.9375","nav_total":"300,274,523.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"7.9713","change_start":"+0.0014","change_end":"0.0176%","change_type":"up","selling_price":"7.9714","redemption_price":"7.9314","nav_total":"300,073,078.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"7.9699","change_start":"+0.0033","change_end":"0.0414%","change_type":"up","selling_price":"7.97","redemption_price":"7.9301","nav_total":"300,017,334.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"7.9666","change_start":"+0.0038","change_end":"0.0477%","change_type":"up","selling_price":"7.9667","redemption_price":"7.9268","nav_total":"299,895,453.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"7.9628","change_start":"-0.0005","change_end":"0.0063%","change_type":"fall","selling_price":"7.9629","redemption_price":"7.923","nav_total":"300,138,705.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"7.9633","change_start":"-0.0003","change_end":"0.0038%","change_type":"fall","selling_price":"7.9634","redemption_price":"7.9235","nav_total":"300,157,886.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"7.9636","change_start":"+0.0090","change_end":"0.1131%","change_type":"up","selling_price":"7.9637","redemption_price":"7.9238","nav_total":"300,274,424.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"7.9546","change_start":"+0.0019","change_end":"0.0239%","change_type":"up","selling_price":"7.9547","redemption_price":"7.9148","nav_total":"299,933,484.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"7.9527","change_start":"+0.0007","change_end":"0.0088%","change_type":"up","selling_price":"7.9528","redemption_price":"7.9129","nav_total":"299,860,439.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"7.9520","change_start":"+0.0131","change_end":"0.1650%","change_type":"up","selling_price":"7.9521","redemption_price":"7.9122","nav_total":"299,836,040.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"7.9389","change_start":"+0.0022","change_end":"0.0277%","change_type":"up","selling_price":"7.939","redemption_price":"7.8992","nav_total":"299,382,234.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"7.9367","change_start":"+0.0032","change_end":"0.0403%","change_type":"up","selling_price":"7.9368","redemption_price":"7.897","nav_total":"299,455,640.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"7.9335","change_start":"+0.0024","change_end":"0.0303%","change_type":"up","selling_price":"7.9336","redemption_price":"7.8938","nav_total":"299,337,487.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"7.9311","change_start":"+0.0028","change_end":"0.0353%","change_type":"up","selling_price":"7.9312","redemption_price":"7.8914","nav_total":"299,246,463.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"7.9283","change_start":"+0.0074","change_end":"0.0934%","change_type":"up","selling_price":"7.9284","redemption_price":"7.8887","nav_total":"299,140,788.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"7.9209","change_start":"+0.0078","change_end":"0.0986%","change_type":"up","selling_price":"7.921","redemption_price":"7.8813","nav_total":"298,860,171.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"7.9131","change_start":"+0.0043","change_end":"0.0544%","change_type":"up","selling_price":"7.9132","redemption_price":"7.8735","nav_total":"300,777,050.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"7.9088","change_start":"+0.0007","change_end":"0.0089%","change_type":"up","selling_price":"7.9089","redemption_price":"7.8693","nav_total":"300,708,095.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"7.9081","change_start":"+0.0010","change_end":"0.0126%","change_type":"up","selling_price":"7.9082","redemption_price":"7.8686","nav_total":"300,682,683.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"7.9071","change_start":"-0.0009","change_end":"0.0114%","change_type":"fall","selling_price":"7.9072","redemption_price":"7.8676","nav_total":"300,642,936.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"7.9080","change_start":"-0.0004","change_end":"0.0051%","change_type":"fall","selling_price":"7.9081","redemption_price":"7.8685","nav_total":"300,755,711.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"7.9084","change_start":"+0.0015","change_end":"0.0190%","change_type":"up","selling_price":"7.9085","redemption_price":"7.8689","nav_total":"300,779,203.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"7.9069","change_start":"+0.0101","change_end":"0.1279%","change_type":"up","selling_price":"7.907","redemption_price":"7.8674","nav_total":"300,712,343.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"7.8968","change_start":"+0.0004","change_end":"0.0051%","change_type":"up","selling_price":"7.8969","redemption_price":"7.8573","nav_total":"300,339,548.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"7.8964","change_start":"+0.0020","change_end":"0.0253%","change_type":"up","selling_price":"7.8965","redemption_price":"7.8569","nav_total":"300,301,507.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"7.8944","change_start":"+0.0048","change_end":"0.0608%","change_type":"up","selling_price":"7.8945","redemption_price":"7.8549","nav_total":"302,411,537.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"7.8896","change_start":"+0.0052","change_end":"0.0660%","change_type":"up","selling_price":"7.8897","redemption_price":"7.8502","nav_total":"302,512,591.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"7.8844","change_start":"-0.0018","change_end":"0.0228%","change_type":"fall","selling_price":"7.8845","redemption_price":"7.845","nav_total":"302,573,884.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"7.8862","change_start":"+0.0003","change_end":"0.0038%","change_type":"up","selling_price":"7.8863","redemption_price":"7.8468","nav_total":"303,817,297.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"7.8859","change_start":"+0.0003","change_end":"0.0038%","change_type":"up","selling_price":"7.886","redemption_price":"7.8465","nav_total":"303,962,297.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"7.8856","change_start":"+0.0046","change_end":"0.0584%","change_type":"up","selling_price":"7.8857","redemption_price":"7.8462","nav_total":"304,017,364.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"7.8810","change_start":"-0.0002","change_end":"0.0025%","change_type":"fall","selling_price":"7.8811","redemption_price":"7.8416","nav_total":"304,468,468.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"7.8812","change_start":"+0.0036","change_end":"0.0457%","change_type":"up","selling_price":"7.8813","redemption_price":"7.8418","nav_total":"305,683,346.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"7.8776","change_start":"+0.0043","change_end":"0.0546%","change_type":"up","selling_price":"7.8777","redemption_price":"7.8382","nav_total":"305,618,362.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"7.8733","change_start":"+0.0052","change_end":"0.0661%","change_type":"up","selling_price":"7.8734","redemption_price":"7.8339","nav_total":"306,086,629.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"7.8681","change_start":"+0.0078","change_end":"0.0992%","change_type":"up","selling_price":"7.8682","redemption_price":"7.8288","nav_total":"306,387,910.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"7.8603","change_start":"-0.0053","change_end":"0.0674%","change_type":"fall","selling_price":"7.8604","redemption_price":"7.821","nav_total":"306,084,350.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"7.8656","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.8657","redemption_price":"7.8263","nav_total":"306,585,313.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"7.8656","change_start":"+0.0020","change_end":"0.0254%","change_type":"up","selling_price":"7.8657","redemption_price":"7.8263","nav_total":"306,584,712.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"7.8636","change_start":"+0.0045","change_end":"0.0573%","change_type":"up","selling_price":"7.8637","redemption_price":"7.8243","nav_total":"306,585,699.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"7.8591","change_start":"+0.0002","change_end":"0.0025%","change_type":"up","selling_price":"7.8592","redemption_price":"7.8198","nav_total":"306,408,071.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"7.8589","change_start":"+0.0075","change_end":"0.0955%","change_type":"up","selling_price":"7.859","redemption_price":"7.8196","nav_total":"306,439,763.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"7.8514","change_start":"+0.0016","change_end":"0.0204%","change_type":"up","selling_price":"7.8515","redemption_price":"7.8121","nav_total":"306,149,264.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"7.8498","change_start":"+0.0008","change_end":"0.0102%","change_type":"up","selling_price":"7.8499","redemption_price":"7.8106","nav_total":"306,554,340.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"7.8490","change_start":"+0.0018","change_end":"0.0229%","change_type":"up","selling_price":"7.8491","redemption_price":"7.8098","nav_total":"306,525,089.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"7.8472","change_start":"+0.0012","change_end":"0.0153%","change_type":"up","selling_price":"7.8473","redemption_price":"7.808","nav_total":"306,572,388.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"7.8460","change_start":"+0.0031","change_end":"0.0395%","change_type":"up","selling_price":"7.8461","redemption_price":"7.8068","nav_total":"306,524,312.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"7.8429","change_start":"-0.0031","change_end":"0.0395%","change_type":"fall","selling_price":"7.843","redemption_price":"7.8037","nav_total":"306,403,028.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"7.8460","change_start":"-0.0012","change_end":"0.0153%","change_type":"fall","selling_price":"7.8461","redemption_price":"7.8068","nav_total":"306,523,300.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"7.8472","change_start":"+0.0032","change_end":"0.0408%","change_type":"up","selling_price":"7.8473","redemption_price":"7.808","nav_total":"306,966,521.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"7.8440","change_start":"+0.0012","change_end":"0.0153%","change_type":"up","selling_price":"7.8441","redemption_price":"7.8048","nav_total":"307,157,239.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"7.8428","change_start":"+0.0008","change_end":"0.0102%","change_type":"up","selling_price":"7.8429","redemption_price":"7.8036","nav_total":"307,535,163.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"7.8420","change_start":"+0.0041","change_end":"0.0523%","change_type":"up","selling_price":"7.8421","redemption_price":"7.8028","nav_total":"307,506,714.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"7.8379","change_start":"+0.0013","change_end":"0.0166%","change_type":"up","selling_price":"7.838","redemption_price":"7.7987","nav_total":"307,383,217.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"7.8366","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.8367","redemption_price":"7.7974","nav_total":"307,333,417.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"7.8366","change_start":"+0.0026","change_end":"0.0332%","change_type":"up","selling_price":"7.8367","redemption_price":"7.7974","nav_total":"307,332,535.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"7.8340","change_start":"+0.0007","change_end":"0.0089%","change_type":"up","selling_price":"7.8341","redemption_price":"7.7948","nav_total":"307,466,903.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"7.8333","change_start":"+0.0037","change_end":"0.0473%","change_type":"up","selling_price":"7.8334","redemption_price":"7.7941","nav_total":"307,437,687.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"7.8296","change_start":"+0.0037","change_end":"0.0473%","change_type":"up","selling_price":"7.8297","redemption_price":"7.7905","nav_total":"307,447,735.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"7.8259","change_start":"+0.0026","change_end":"0.0332%","change_type":"up","selling_price":"7.826","redemption_price":"7.7868","nav_total":"307,310,796.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"7.8233","change_start":"-0.0039","change_end":"0.0498%","change_type":"fall","selling_price":"7.8234","redemption_price":"7.7842","nav_total":"307,249,276.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"7.8272","change_start":"+0.0004","change_end":"0.0051%","change_type":"up","selling_price":"7.8273","redemption_price":"7.7881","nav_total":"306,948,962.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"7.8268","change_start":"-0.0009","change_end":"0.0115%","change_type":"fall","selling_price":"7.8269","redemption_price":"7.7877","nav_total":"307,165,868.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"7.8277","change_start":"+0.0028","change_end":"0.0358%","change_type":"up","selling_price":"7.8278","redemption_price":"7.7886","nav_total":"307,198,381.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"7.8249","change_start":"+0.0012","change_end":"0.0153%","change_type":"up","selling_price":"7.825","redemption_price":"7.7858","nav_total":"307,090,278.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"7.8237","change_start":"+0.0013","change_end":"0.0166%","change_type":"up","selling_price":"7.8238","redemption_price":"7.7846","nav_total":"307,826,414.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"7.8224","change_start":"+0.0019","change_end":"0.0243%","change_type":"up","selling_price":"7.8225","redemption_price":"7.7833","nav_total":"307,932,205.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"7.8205","change_start":"+0.0017","change_end":"0.0217%","change_type":"up","selling_price":"7.8206","redemption_price":"7.7814","nav_total":"307,932,404.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"7.8188","change_start":"+0.0019","change_end":"0.0243%","change_type":"up","selling_price":"7.8189","redemption_price":"7.7797","nav_total":"308,488,797.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"7.8169","change_start":"+0.0008","change_end":"0.0102%","change_type":"up","selling_price":"7.817","redemption_price":"7.7778","nav_total":"309,080,031.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"7.8161","change_start":"-0.0013","change_end":"0.0166%","change_type":"fall","selling_price":"7.8162","redemption_price":"7.777","nav_total":"309,045,925.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"7.8174","change_start":"+0.0005","change_end":"0.0064%","change_type":"up","selling_price":"7.8175","redemption_price":"7.7783","nav_total":"309,138,766.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"7.8169","change_start":"+0.0014","change_end":"0.0179%","change_type":"up","selling_price":"7.817","redemption_price":"7.7778","nav_total":"309,199,725.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"7.8155","change_start":"+0.0038","change_end":"0.0486%","change_type":"up","selling_price":"7.8156","redemption_price":"7.7764","nav_total":"309,158,795.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"7.8117","change_start":"+0.0028","change_end":"0.0359%","change_type":"up","selling_price":"7.8118","redemption_price":"7.7726","nav_total":"309,008,307.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"7.8089","change_start":"+0.0022","change_end":"0.0282%","change_type":"up","selling_price":"7.809","redemption_price":"7.7699","nav_total":"309,957,358.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"7.8067","change_start":"+0.0026","change_end":"0.0333%","change_type":"up","selling_price":"7.8068","redemption_price":"7.7677","nav_total":"309,877,332.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"7.8041","change_start":"+0.0082","change_end":"0.1052%","change_type":"up","selling_price":"7.8042","redemption_price":"7.7651","nav_total":"310,861,490.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"7.7959","change_start":"+0.0015","change_end":"0.0192%","change_type":"up","selling_price":"7.796","redemption_price":"7.7569","nav_total":"310,535,108.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"7.7944","change_start":"+0.0012","change_end":"0.0154%","change_type":"up","selling_price":"7.7945","redemption_price":"7.7554","nav_total":"310,521,960.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"7.7932","change_start":"+0.0006","change_end":"0.0077%","change_type":"up","selling_price":"7.7933","redemption_price":"7.7542","nav_total":"310,475,672.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"7.7926","change_start":"+0.0039","change_end":"0.0501%","change_type":"up","selling_price":"7.7927","redemption_price":"7.7536","nav_total":"310,448,916.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"7.7887","change_start":"+0.0007","change_end":"0.0090%","change_type":"up","selling_price":"7.7888","redemption_price":"7.7498","nav_total":"310,308,702.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"7.7880","change_start":"+0.0025","change_end":"0.0321%","change_type":"up","selling_price":"7.7881","redemption_price":"7.7491","nav_total":"310,355,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"7.7855","change_start":"+0.0015","change_end":"0.0193%","change_type":"up","selling_price":"7.7856","redemption_price":"7.7466","nav_total":"310,256,033.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"7.7840","change_start":"-0.0018","change_end":"0.0231%","change_type":"fall","selling_price":"7.7841","redemption_price":"7.7451","nav_total":"310,205,422.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"7.7858","change_start":"-0.0012","change_end":"0.0154%","change_type":"fall","selling_price":"7.7859","redemption_price":"7.7469","nav_total":"311,300,096.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"7.7870","change_start":"+0.0119","change_end":"0.1531%","change_type":"up","selling_price":"7.7871","redemption_price":"7.7481","nav_total":"311,350,184.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"7.7751","change_start":"+0.0052","change_end":"0.0669%","change_type":"up","selling_price":"7.7752","redemption_price":"7.7362","nav_total":"310,911,522.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"7.7699","change_start":"+0.0061","change_end":"0.0786%","change_type":"up","selling_price":"7.77","redemption_price":"7.7311","nav_total":"312,443,194.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"7.7638","change_start":"+0.0028","change_end":"0.0361%","change_type":"up","selling_price":"7.7639","redemption_price":"7.725","nav_total":"312,214,768.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"7.7610","change_start":"+0.0011","change_end":"0.0142%","change_type":"up","selling_price":"7.7611","redemption_price":"7.7222","nav_total":"312,125,259.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"7.7599","change_start":"+0.0044","change_end":"0.0567%","change_type":"up","selling_price":"7.76","redemption_price":"7.7211","nav_total":"317,144,384.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"7.7555","change_start":"-0.0046","change_end":"0.0593%","change_type":"fall","selling_price":"7.7556","redemption_price":"7.7167","nav_total":"317,038,907.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"7.7601","change_start":"-0.0005","change_end":"0.0064%","change_type":"fall","selling_price":"7.7602","redemption_price":"7.7213","nav_total":"317,226,872.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"7.7606","change_start":"+0.0017","change_end":"0.0219%","change_type":"up","selling_price":"7.7607","redemption_price":"7.7218","nav_total":"317,245,025.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"7.7589","change_start":"-0.0020","change_end":"0.0258%","change_type":"fall","selling_price":"7.759","redemption_price":"7.7201","nav_total":"317,224,779.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"7.7609","change_start":"-0.0008","change_end":"0.0103%","change_type":"fall","selling_price":"7.761","redemption_price":"7.7221","nav_total":"317,380,060.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"7.7617","change_start":"+0.0016","change_end":"0.0206%","change_type":"up","selling_price":"7.7618","redemption_price":"7.7229","nav_total":"317,453,361.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"7.7601","change_start":"+0.0004","change_end":"0.0052%","change_type":"up","selling_price":"7.7602","redemption_price":"7.7213","nav_total":"317,388,733.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"7.7597","change_start":"+0.0038","change_end":"0.0490%","change_type":"up","selling_price":"7.7598","redemption_price":"7.7209","nav_total":"319,473,981.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"7.7559","change_start":"-0.0030","change_end":"0.0387%","change_type":"fall","selling_price":"7.756","redemption_price":"7.7171","nav_total":"319,384,095.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"7.7589","change_start":"-0.0018","change_end":"0.0232%","change_type":"fall","selling_price":"7.759","redemption_price":"7.7201","nav_total":"319,507,424.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"7.7607","change_start":"-0.0033","change_end":"0.0425%","change_type":"fall","selling_price":"7.7608","redemption_price":"7.7219","nav_total":"319,658,429.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"7.7640","change_start":"-0.0007","change_end":"0.0090%","change_type":"fall","selling_price":"7.7641","redemption_price":"7.7252","nav_total":"319,835,588.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"7.7647","change_start":"+0.0005","change_end":"0.0064%","change_type":"up","selling_price":"7.7648","redemption_price":"7.7259","nav_total":"319,894,443.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"7.7642","change_start":"+0.0003","change_end":"0.0039%","change_type":"up","selling_price":"7.7643","redemption_price":"7.7254","nav_total":"319,873,517.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"7.7639","change_start":"+0.0012","change_end":"0.0155%","change_type":"up","selling_price":"7.764","redemption_price":"7.7251","nav_total":"319,862,290.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"7.7627","change_start":"+0.0013","change_end":"0.0167%","change_type":"up","selling_price":"7.7628","redemption_price":"7.7239","nav_total":"320,348,196.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"7.7614","change_start":"-0.0006","change_end":"0.0077%","change_type":"fall","selling_price":"7.7615","redemption_price":"7.7226","nav_total":"320,282,889.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"7.7620","change_start":"+0.0031","change_end":"0.0400%","change_type":"up","selling_price":"7.7621","redemption_price":"7.7232","nav_total":"320,410,595.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"7.7589","change_start":"+0.0001","change_end":"0.0013%","change_type":"up","selling_price":"7.759","redemption_price":"7.7201","nav_total":"320,285,187.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"7.7588","change_start":"-0.0003","change_end":"0.0039%","change_type":"fall","selling_price":"7.7589","redemption_price":"7.72","nav_total":"320,355,685.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"7.7591","change_start":"+0.0012","change_end":"0.0155%","change_type":"up","selling_price":"7.7592","redemption_price":"7.7203","nav_total":"322,347,053.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"7.7579","change_start":"-0.0065","change_end":"0.0837%","change_type":"fall","selling_price":"7.758","redemption_price":"7.7191","nav_total":"322,332,361.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"7.7644","change_start":"-0.0017","change_end":"0.0219%","change_type":"fall","selling_price":"7.7645","redemption_price":"7.7256","nav_total":"323,106,537.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"7.7661","change_start":"-0.0054","change_end":"0.0695%","change_type":"fall","selling_price":"7.7662","redemption_price":"7.7273","nav_total":"323,179,553.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"7.7715","change_start":"-0.0063","change_end":"0.0810%","change_type":"fall","selling_price":"7.7716","redemption_price":"7.7326","nav_total":"322,403,132.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"7.7778","change_start":"+0.0010","change_end":"0.0129%","change_type":"up","selling_price":"7.7779","redemption_price":"7.7389","nav_total":"322,663,844.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"7.7768","change_start":"-0.0007","change_end":"0.0090%","change_type":"fall","selling_price":"7.7769","redemption_price":"7.7379","nav_total":"322,622,983.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"7.7775","change_start":"-0.0011","change_end":"0.0141%","change_type":"fall","selling_price":"7.7776","redemption_price":"7.7386","nav_total":"322,987,636.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"7.7786","change_start":"+0.0010","change_end":"0.0129%","change_type":"up","selling_price":"7.7787","redemption_price":"7.7397","nav_total":"323,550,225.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2545","nav":"7.7776","change_start":"+0.0031","change_end":"0.0399%","change_type":"up","selling_price":"7.7777","redemption_price":"7.7387","nav_total":"323,962,980.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"7.7745","change_start":"-0.0011","change_end":"0.0141%","change_type":"fall","selling_price":"7.7746","redemption_price":"7.7356","nav_total":"323,885,783.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"7.7756","change_start":"-0.0030","change_end":"0.0386%","change_type":"fall","selling_price":"7.7757","redemption_price":"7.7367","nav_total":"323,929,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2545","nav":"7.7786","change_start":"-0.0008","change_end":"0.0103%","change_type":"fall","selling_price":"7.7787","redemption_price":"7.7397","nav_total":"324,054,558.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"7.7794","change_start":"-0.0004","change_end":"0.0051%","change_type":"fall","selling_price":"7.7795","redemption_price":"7.7405","nav_total":"324,193,466.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2545","nav":"7.7798","change_start":"-0.0007","change_end":"0.0090%","change_type":"fall","selling_price":"7.7799","redemption_price":"7.7409","nav_total":"324,217,784.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"7.7805","change_start":"+0.0008","change_end":"0.0103%","change_type":"up","selling_price":"7.7806","redemption_price":"7.7416","nav_total":"324,277,669.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2545","nav":"7.7797","change_start":"-0.0007","change_end":"0.0090%","change_type":"fall","selling_price":"7.7798","redemption_price":"7.7408","nav_total":"323,992,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2545","nav":"7.7804","change_start":"+0.0006","change_end":"0.0077%","change_type":"up","selling_price":"7.7805","redemption_price":"7.7415","nav_total":"324,099,319.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"7.7798","change_start":"-0.0005","change_end":"0.0064%","change_type":"fall","selling_price":"7.7799","redemption_price":"7.7409","nav_total":"324,073,273.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2545","nav":"7.7803","change_start":"+0.0004","change_end":"0.0051%","change_type":"up","selling_price":"7.7804","redemption_price":"7.7414","nav_total":"324,091,646.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"7.7799","change_start":"+0.0046","change_end":"0.0592%","change_type":"up","selling_price":"7.78","redemption_price":"7.741","nav_total":"324,077,060.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2545","nav":"7.7753","change_start":"+0.0035","change_end":"0.0450%","change_type":"up","selling_price":"7.7754","redemption_price":"7.7364","nav_total":"323,884,701.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2545","nav":"7.7718","change_start":"+0.0008","change_end":"0.0103%","change_type":"up","selling_price":"7.7719","redemption_price":"7.7329","nav_total":"323,739,516.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"7.7710","change_start":"-0.0047","change_end":"0.0604%","change_type":"fall","selling_price":"7.7711","redemption_price":"7.7321","nav_total":"323,704,616.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2545","nav":"7.7757","change_start":"+0.0009","change_end":"0.0116%","change_type":"up","selling_price":"7.7758","redemption_price":"7.7368","nav_total":"323,856,106.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"7.7748","change_start":"-0.0003","change_end":"0.0039%","change_type":"fall","selling_price":"7.7749","redemption_price":"7.7359","nav_total":"323,816,120.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2545","nav":"7.7751","change_start":"+0.0045","change_end":"0.0579%","change_type":"up","selling_price":"7.7752","redemption_price":"7.7362","nav_total":"323,831,634.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2545","nav":"7.7706","change_start":"+0.0008","change_end":"0.0103%","change_type":"up","selling_price":"7.7707","redemption_price":"7.7317","nav_total":"321,750,774.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"7.7698","change_start":"+0.0007","change_end":"0.0090%","change_type":"up","selling_price":"7.7699","redemption_price":"7.731","nav_total":"321,718,969.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2545","nav":"7.7691","change_start":"+0.0021","change_end":"0.0270%","change_type":"up","selling_price":"7.7692","redemption_price":"7.7303","nav_total":"321,764,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"7.7670","change_start":"+0.0059","change_end":"0.0760%","change_type":"up","selling_price":"7.7671","redemption_price":"7.7282","nav_total":"321,676,705.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2545","nav":"7.7611","change_start":"+0.0023","change_end":"0.0296%","change_type":"up","selling_price":"7.7612","redemption_price":"7.7223","nav_total":"321,513,244.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2545","nav":"7.7588","change_start":"+0.0008","change_end":"0.0103%","change_type":"up","selling_price":"7.7589","redemption_price":"7.72","nav_total":"321,650,506.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"7.7580","change_start":"+0.0027","change_end":"0.0348%","change_type":"up","selling_price":"7.7581","redemption_price":"7.7192","nav_total":"321,616,203.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2545","nav":"7.7553","change_start":"+0.0031","change_end":"0.0400%","change_type":"up","selling_price":"7.7554","redemption_price":"7.7165","nav_total":"321,682,603.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"7.7522","change_start":"+0.0031","change_end":"0.0400%","change_type":"up","selling_price":"7.7523","redemption_price":"7.7134","nav_total":"321,832,963.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2545","nav":"7.7491","change_start":"-0.0001","change_end":"0.0013%","change_type":"fall","selling_price":"7.7492","redemption_price":"7.7104","nav_total":"321,767,614.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2545","nav":"7.7492","change_start":"+0.0007","change_end":"0.0090%","change_type":"up","selling_price":"7.7493","redemption_price":"7.7105","nav_total":"321,849,893.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"7.7485","change_start":"+0.0036","change_end":"0.0465%","change_type":"up","selling_price":"7.7486","redemption_price":"7.7098","nav_total":"321,758,389.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2545","nav":"7.7449","change_start":"+0.0031","change_end":"0.0400%","change_type":"up","selling_price":"7.745","redemption_price":"7.7062","nav_total":"321,503,154.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"7.7418","change_start":"+0.0006","change_end":"0.0078%","change_type":"up","selling_price":"7.7419","redemption_price":"7.7031","nav_total":"321,374,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2545","nav":"7.7412","change_start":"+0.0026","change_end":"0.0336%","change_type":"up","selling_price":"7.7413","redemption_price":"7.7025","nav_total":"321,505,461.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2545","nav":"7.7386","change_start":"+0.0023","change_end":"0.0297%","change_type":"up","selling_price":"7.7387","redemption_price":"7.6999","nav_total":"322,749,256.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"7.7363","change_start":"+0.0021","change_end":"0.0272%","change_type":"up","selling_price":"7.7364","redemption_price":"7.6976","nav_total":"322,655,160.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2545","nav":"7.7342","change_start":"+0.0018","change_end":"0.0233%","change_type":"up","selling_price":"7.7343","redemption_price":"7.6955","nav_total":"322,665,699.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"7.7324","change_start":"+0.0020","change_end":"0.0259%","change_type":"up","selling_price":"7.7325","redemption_price":"7.6937","nav_total":"322,592,868.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2545","nav":"7.7304","change_start":"+0.0034","change_end":"0.0440%","change_type":"up","selling_price":"7.7305","redemption_price":"7.6917","nav_total":"323,512,732.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"7.7270","change_start":"+0.0085","change_end":"0.1101%","change_type":"up","selling_price":"7.7271","redemption_price":"7.6884","nav_total":"319,460,995.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"7.7185","change_start":"+0.0005","change_end":"0.0065%","change_type":"up","selling_price":"7.7186","redemption_price":"7.6799","nav_total":"319,184,953.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2544","nav":"7.7180","change_start":"+0.0031","change_end":"0.0402%","change_type":"up","selling_price":"7.7181","redemption_price":"7.6794","nav_total":"319,710,852.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2544","nav":"7.7149","change_start":"+0.0011","change_end":"0.0143%","change_type":"up","selling_price":"7.715","redemption_price":"7.6763","nav_total":"319,583,597.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"7.7138","change_start":"+0.0005","change_end":"0.0065%","change_type":"up","selling_price":"7.7139","redemption_price":"7.6752","nav_total":"319,489,386.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2544","nav":"7.7133","change_start":"+0.0056","change_end":"0.0727%","change_type":"up","selling_price":"7.7134","redemption_price":"7.6747","nav_total":"319,660,952.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"7.7077","change_start":"+0.0019","change_end":"0.0247%","change_type":"up","selling_price":"7.7078","redemption_price":"7.6692","nav_total":"319,570,833.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2544","nav":"7.7058","change_start":"+0.0020","change_end":"0.0260%","change_type":"up","selling_price":"7.7059","redemption_price":"7.6673","nav_total":"319,520,015.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2544","nav":"7.7038","change_start":"+0.0009","change_end":"0.0117%","change_type":"up","selling_price":"7.7039","redemption_price":"7.6653","nav_total":"320,443,292.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2544","nav":"7.7029","change_start":"+0.0016","change_end":"0.0208%","change_type":"up","selling_price":"7.703","redemption_price":"7.6644","nav_total":"320,406,440.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2544","nav":"7.7013","change_start":"+0.0044","change_end":"0.0572%","change_type":"up","selling_price":"7.7014","redemption_price":"7.6628","nav_total":"320,492,544.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2544","nav":"7.6969","change_start":"+0.0005","change_end":"0.0065%","change_type":"up","selling_price":"7.697","redemption_price":"7.6584","nav_total":"320,311,906.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2544","nav":"7.6964","change_start":"+0.0013","change_end":"0.0169%","change_type":"up","selling_price":"7.6965","redemption_price":"7.6579","nav_total":"320,307,241.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2544","nav":"7.6951","change_start":"+0.0013","change_end":"0.0169%","change_type":"up","selling_price":"7.6952","redemption_price":"7.6566","nav_total":"320,251,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2544","nav":"7.6938","change_start":"+0.0027","change_end":"0.0351%","change_type":"up","selling_price":"7.6939","redemption_price":"7.6553","nav_total":"320,200,025.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2544","nav":"7.6911","change_start":"+0.0022","change_end":"0.0286%","change_type":"up","selling_price":"7.6912","redemption_price":"7.6526","nav_total":"320,127,766.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2544","nav":"7.6889","change_start":"+0.0012","change_end":"0.0156%","change_type":"up","selling_price":"7.689","redemption_price":"7.6505","nav_total":"320,037,421.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2544","nav":"7.6877","change_start":"+0.0013","change_end":"0.0169%","change_type":"up","selling_price":"7.6878","redemption_price":"7.6493","nav_total":"319,994,361.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2544","nav":"7.6864","change_start":"+0.0022","change_end":"0.0286%","change_type":"up","selling_price":"7.6865","redemption_price":"7.648","nav_total":"319,939,827.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2544","nav":"7.6842","change_start":"+0.0012","change_end":"0.0156%","change_type":"up","selling_price":"7.6843","redemption_price":"7.6458","nav_total":"319,857,102.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2544","nav":"7.6830","change_start":"+0.0011","change_end":"0.0143%","change_type":"up","selling_price":"7.6831","redemption_price":"7.6446","nav_total":"319,804,653.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2544","nav":"7.6819","change_start":"+0.0006","change_end":"0.0078%","change_type":"up","selling_price":"7.682","redemption_price":"7.6435","nav_total":"319,812,018.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2544","nav":"7.6813","change_start":"+0.0005","change_end":"0.0065%","change_type":"up","selling_price":"7.6814","redemption_price":"7.6429","nav_total":"319,848,376.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2544","nav":"7.6808","change_start":"+0.0020","change_end":"0.0260%","change_type":"up","selling_price":"7.6809","redemption_price":"7.6424","nav_total":"320,152,038.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2544","nav":"7.6788","change_start":"+0.0003","change_end":"0.0039%","change_type":"up","selling_price":"7.6789","redemption_price":"7.6404","nav_total":"320,068,463.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2544","nav":"7.6785","change_start":"+0.0014","change_end":"0.0182%","change_type":"up","selling_price":"7.6786","redemption_price":"7.6401","nav_total":"320,245,807.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2544","nav":"7.6771","change_start":"+0.0011","change_end":"0.0143%","change_type":"up","selling_price":"7.6772","redemption_price":"7.6387","nav_total":"320,234,949.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2544","nav":"7.6760","change_start":"-0.0002","change_end":"0.0026%","change_type":"fall","selling_price":"7.6761","redemption_price":"7.6376","nav_total":"320,356,897.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2544","nav":"7.6762","change_start":"+0.0019","change_end":"0.0248%","change_type":"up","selling_price":"7.6763","redemption_price":"7.6378","nav_total":"325,399,312.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2544","nav":"7.6743","change_start":"+0.0008","change_end":"0.0104%","change_type":"up","selling_price":"7.6744","redemption_price":"7.6359","nav_total":"325,336,116.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2544","nav":"7.6735","change_start":"+0.0015","change_end":"0.0196%","change_type":"up","selling_price":"7.6736","redemption_price":"7.6351","nav_total":"325,602,249.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2544","nav":"7.6720","change_start":"+0.0014","change_end":"0.0183%","change_type":"up","selling_price":"7.6721","redemption_price":"7.6336","nav_total":"325,537,135.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2544","nav":"7.6706","change_start":"+0.0022","change_end":"0.0287%","change_type":"up","selling_price":"7.6707","redemption_price":"7.6322","nav_total":"325,983,181.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2544","nav":"7.6684","change_start":"+0.0016","change_end":"0.0209%","change_type":"up","selling_price":"7.6685","redemption_price":"7.6301","nav_total":"326,654,006.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2544","nav":"7.6668","change_start":"+0.0033","change_end":"0.0431%","change_type":"up","selling_price":"7.6669","redemption_price":"7.6285","nav_total":"326,665,467.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2544","nav":"7.6635","change_start":"+0.0007","change_end":"0.0091%","change_type":"up","selling_price":"7.6636","redemption_price":"7.6252","nav_total":"326,475,110.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2544","nav":"7.6628","change_start":"+0.0042","change_end":"0.0548%","change_type":"up","selling_price":"7.6629","redemption_price":"7.6245","nav_total":"326,447,925.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2544","nav":"7.6586","change_start":"+0.0026","change_end":"0.0340%","change_type":"up","selling_price":"7.6587","redemption_price":"7.6203","nav_total":"326,573,040.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2544","nav":"7.6560","change_start":"+0.0039","change_end":"0.0510%","change_type":"up","selling_price":"7.6561","redemption_price":"7.6177","nav_total":"327,084,413.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2544","nav":"7.6521","change_start":"+0.0031","change_end":"0.0405%","change_type":"up","selling_price":"7.6522","redemption_price":"7.6138","nav_total":"336,045,969.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2544","nav":"7.6490","change_start":"+0.0025","change_end":"0.0327%","change_type":"up","selling_price":"7.6491","redemption_price":"7.6108","nav_total":"335,940,030.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2544","nav":"7.6465","change_start":"+0.0037","change_end":"0.0484%","change_type":"up","selling_price":"7.6466","redemption_price":"7.6083","nav_total":"336,125,501.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2544","nav":"7.6428","change_start":"+0.0025","change_end":"0.0327%","change_type":"up","selling_price":"7.6429","redemption_price":"7.6046","nav_total":"337,376,336.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2544","nav":"7.6403","change_start":"+0.0014","change_end":"0.0183%","change_type":"up","selling_price":"7.6404","redemption_price":"7.6021","nav_total":"337,271,066.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2544","nav":"7.6389","change_start":"+0.0007","change_end":"0.0092%","change_type":"up","selling_price":"7.639","redemption_price":"7.6007","nav_total":"337,211,953.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2544","nav":"7.6382","change_start":"+0.0006","change_end":"0.0079%","change_type":"up","selling_price":"7.6383","redemption_price":"7.6","nav_total":"337,179,449.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2544","nav":"7.6376","change_start":"+0.0013","change_end":"0.0170%","change_type":"up","selling_price":"7.6377","redemption_price":"7.5994","nav_total":"337,152,021.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2544","nav":"7.6363","change_start":"+0.0015","change_end":"0.0196%","change_type":"up","selling_price":"7.6364","redemption_price":"7.5981","nav_total":"337,097,445.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2544","nav":"7.6348","change_start":"+0.0006","change_end":"0.0079%","change_type":"up","selling_price":"7.6349","redemption_price":"7.5966","nav_total":"337,030,680.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2544","nav":"7.6342","change_start":"+0.0039","change_end":"0.0511%","change_type":"up","selling_price":"7.6343","redemption_price":"7.596","nav_total":"337,004,726.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2544","nav":"7.6303","change_start":"+0.0010","change_end":"0.0131%","change_type":"up","selling_price":"7.6304","redemption_price":"7.5921","nav_total":"335,906,298.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2544","nav":"7.6293","change_start":"+0.0003","change_end":"0.0039%","change_type":"up","selling_price":"7.6294","redemption_price":"7.5912","nav_total":"336,307,549.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2544","nav":"7.6290","change_start":"+0.0073","change_end":"0.0958%","change_type":"up","selling_price":"7.6291","redemption_price":"7.5909","nav_total":"336,416,251.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2544","nav":"7.6217","change_start":"-0.0005","change_end":"0.0066%","change_type":"fall","selling_price":"7.6218","redemption_price":"7.5836","nav_total":"336,094,014.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2544","nav":"7.6222","change_start":"+0.0005","change_end":"0.0066%","change_type":"up","selling_price":"7.6223","redemption_price":"7.5841","nav_total":"336,193,381.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2544","nav":"7.6217","change_start":"+0.0032","change_end":"0.0420%","change_type":"up","selling_price":"7.6218","redemption_price":"7.5836","nav_total":"336,179,414.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2544","nav":"7.6185","change_start":"+0.0028","change_end":"0.0368%","change_type":"up","selling_price":"7.6186","redemption_price":"7.5804","nav_total":"335,938,469.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2544","nav":"7.6157","change_start":"+0.0066","change_end":"0.0867%","change_type":"up","selling_price":"7.6158","redemption_price":"7.5776","nav_total":"335,929,122.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2544","nav":"7.6091","change_start":"-0.0007","change_end":"0.0092%","change_type":"fall","selling_price":"7.6092","redemption_price":"7.5711","nav_total":"335,652,318.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2544","nav":"7.6098","change_start":"+0.0029","change_end":"0.0381%","change_type":"up","selling_price":"7.6099","redemption_price":"7.5718","nav_total":"335,890,798.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2544","nav":"7.6069","change_start":"+0.0010","change_end":"0.0131%","change_type":"up","selling_price":"7.607","redemption_price":"7.5689","nav_total":"335,800,821.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2544","nav":"7.6059","change_start":"+0.0023","change_end":"0.0302%","change_type":"up","selling_price":"7.606","redemption_price":"7.5679","nav_total":"336,026,640.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2544","nav":"7.6036","change_start":"+0.0025","change_end":"0.0329%","change_type":"up","selling_price":"7.6037","redemption_price":"7.5656","nav_total":"335,921,500.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2544","nav":"7.6011","change_start":"+0.0064","change_end":"0.0843%","change_type":"up","selling_price":"7.6012","redemption_price":"7.5631","nav_total":"337,265,091.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2544","nav":"7.5947","change_start":"+0.0012","change_end":"0.0158%","change_type":"up","selling_price":"7.5948","redemption_price":"7.5567","nav_total":"336,983,129.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2544","nav":"7.5935","change_start":"+0.0006","change_end":"0.0079%","change_type":"up","selling_price":"7.5936","redemption_price":"7.5555","nav_total":"336,930,915.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2544","nav":"7.5929","change_start":"+0.0005","change_end":"0.0066%","change_type":"up","selling_price":"7.593","redemption_price":"7.5549","nav_total":"336,903,294.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2544","nav":"7.5924","change_start":"+0.0027","change_end":"0.0356%","change_type":"up","selling_price":"7.5925","redemption_price":"7.5544","nav_total":"337,257,797.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2544","nav":"7.5897","change_start":"+0.0003","change_end":"0.0040%","change_type":"up","selling_price":"7.5898","redemption_price":"7.5518","nav_total":"337,293,602.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2544","nav":"7.5894","change_start":"+0.0034","change_end":"0.0448%","change_type":"up","selling_price":"7.5895","redemption_price":"7.5515","nav_total":"337,355,225.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2544","nav":"7.5860","change_start":"+0.0027","change_end":"0.0356%","change_type":"up","selling_price":"7.5861","redemption_price":"7.5481","nav_total":"337,201,906.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2544","nav":"7.5833","change_start":"+0.0007","change_end":"0.0092%","change_type":"up","selling_price":"7.5834","redemption_price":"7.5454","nav_total":"337,119,273.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2544","nav":"7.5826","change_start":"+0.0016","change_end":"0.0211%","change_type":"up","selling_price":"7.5827","redemption_price":"7.5447","nav_total":"337,300,405.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2544","nav":"7.5810","change_start":"+0.0021","change_end":"0.0277%","change_type":"up","selling_price":"7.5811","redemption_price":"7.5431","nav_total":"338,746,840.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2544","nav":"7.5789","change_start":"+0.0006","change_end":"0.0079%","change_type":"up","selling_price":"7.579","redemption_price":"7.541","nav_total":"338,800,431.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2544","nav":"7.5783","change_start":"+0.0015","change_end":"0.0198%","change_type":"up","selling_price":"7.5784","redemption_price":"7.5404","nav_total":"338,774,603.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2544","nav":"7.5768","change_start":"+0.0022","change_end":"0.0290%","change_type":"up","selling_price":"7.5769","redemption_price":"7.5389","nav_total":"341,475,801.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2544","nav":"7.5746","change_start":"+0.0018","change_end":"0.0238%","change_type":"up","selling_price":"7.5747","redemption_price":"7.5367","nav_total":"341,375,229.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2544","nav":"7.5728","change_start":"+0.0012","change_end":"0.0158%","change_type":"up","selling_price":"7.5729","redemption_price":"7.5349","nav_total":"341,316,859.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2544","nav":"7.5716","change_start":"+0.0023","change_end":"0.0304%","change_type":"up","selling_price":"7.5717","redemption_price":"7.5337","nav_total":"341,361,048.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2544","nav":"7.5693","change_start":"+0.0006","change_end":"0.0079%","change_type":"up","selling_price":"7.5694","redemption_price":"7.5315","nav_total":"341,499,873.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2544","nav":"7.5687","change_start":"+0.0025","change_end":"0.0330%","change_type":"up","selling_price":"7.5688","redemption_price":"7.5309","nav_total":"341,567,217.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2544","nav":"7.5662","change_start":"+0.0016","change_end":"0.0212%","change_type":"up","selling_price":"7.5663","redemption_price":"7.5284","nav_total":"341,531,632.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2544","nav":"7.5646","change_start":"+0.0010","change_end":"0.0132%","change_type":"up","selling_price":"7.5647","redemption_price":"7.5268","nav_total":"341,494,963.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2544","nav":"7.5636","change_start":"+0.0025","change_end":"0.0331%","change_type":"up","selling_price":"7.5637","redemption_price":"7.5258","nav_total":"342,204,390.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2544","nav":"7.5611","change_start":"-0.0004","change_end":"0.0053%","change_type":"fall","selling_price":"7.5612","redemption_price":"7.5233","nav_total":"342,129,009.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2544","nav":"7.5615","change_start":"+0.0012","change_end":"0.0159%","change_type":"up","selling_price":"7.5616","redemption_price":"7.5237","nav_total":"342,149,161.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2544","nav":"7.5603","change_start":"+0.0007","change_end":"0.0093%","change_type":"up","selling_price":"7.5604","redemption_price":"7.5225","nav_total":"342,095,260.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2544","nav":"7.5596","change_start":"+0.0029","change_end":"0.0384%","change_type":"up","selling_price":"7.5597","redemption_price":"7.5218","nav_total":"342,185,722.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2544","nav":"7.5567","change_start":"-0.0002","change_end":"0.0026%","change_type":"fall","selling_price":"7.5568","redemption_price":"7.5189","nav_total":"342,050,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2544","nav":"7.5569","change_start":"-0.0002","change_end":"0.0026%","change_type":"fall","selling_price":"7.557","redemption_price":"7.5191","nav_total":"342,060,254.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2544","nav":"7.5571","change_start":"+0.0057","change_end":"0.0755%","change_type":"up","selling_price":"7.5572","redemption_price":"7.5193","nav_total":"342,176,971.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2544","nav":"7.5514","change_start":"+0.0066","change_end":"0.0875%","change_type":"up","selling_price":"7.5515","redemption_price":"7.5136","nav_total":"343,126,044.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2544","nav":"7.5448","change_start":"+0.0034","change_end":"0.0451%","change_type":"up","selling_price":"7.5449","redemption_price":"7.5071","nav_total":"343,236,545.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2544","nav":"7.5414","change_start":"-0.0109","change_end":"0.1443%","change_type":"fall","selling_price":"7.5415","redemption_price":"7.5037","nav_total":"344,304,501.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2544","nav":"7.5523","change_start":"+0.0023","change_end":"0.0305%","change_type":"up","selling_price":"7.5524","redemption_price":"7.5145","nav_total":"345,059,725.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2544","nav":"7.5500","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.5501","redemption_price":"7.5122","nav_total":"344,957,136.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2544","nav":"7.5500","change_start":"-0.0013","change_end":"0.0172%","change_type":"fall","selling_price":"7.5501","redemption_price":"7.5122","nav_total":"348,077,434.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2544","nav":"7.5513","change_start":"+0.0006","change_end":"0.0079%","change_type":"up","selling_price":"7.5514","redemption_price":"7.5135","nav_total":"348,340,099.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2544","nav":"7.5507","change_start":"-0.0074","change_end":"0.0979%","change_type":"fall","selling_price":"7.5508","redemption_price":"7.5129","nav_total":"348,363,069.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2544","nav":"7.5581","change_start":"+0.0003","change_end":"0.0040%","change_type":"up","selling_price":"7.5582","redemption_price":"7.5203","nav_total":"348,713,526.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2544","nav":"7.5578","change_start":"-0.0023","change_end":"0.0304%","change_type":"fall","selling_price":"7.5579","redemption_price":"7.52","nav_total":"348,708,520.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2544","nav":"7.5601","change_start":"+0.0008","change_end":"0.0106%","change_type":"up","selling_price":"7.5602","redemption_price":"7.5223","nav_total":"350,289,291.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2544","nav":"7.5593","change_start":"-0.0006","change_end":"0.0079%","change_type":"fall","selling_price":"7.5594","redemption_price":"7.5215","nav_total":"350,268,775.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2544","nav":"7.5599","change_start":"+0.0022","change_end":"0.0291%","change_type":"up","selling_price":"7.56","redemption_price":"7.5221","nav_total":"350,296,788.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2544","nav":"7.5577","change_start":"+0.0002","change_end":"0.0026%","change_type":"up","selling_price":"7.5578","redemption_price":"7.5199","nav_total":"350,218,917.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2544","nav":"7.5575","change_start":"-0.0013","change_end":"0.0172%","change_type":"fall","selling_price":"7.5576","redemption_price":"7.5197","nav_total":"350,216,664.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2544","nav":"7.5588","change_start":"+0.0012","change_end":"0.0159%","change_type":"up","selling_price":"7.5589","redemption_price":"7.521","nav_total":"350,565,755.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2544","nav":"7.5576","change_start":"+0.0005","change_end":"0.0066%","change_type":"up","selling_price":"7.5577","redemption_price":"7.5198","nav_total":"350,387,453.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2544","nav":"7.5571","change_start":"-0.0019","change_end":"0.0251%","change_type":"fall","selling_price":"7.5572","redemption_price":"7.5193","nav_total":"351,543,508.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2544","nav":"7.5590","change_start":"+0.0015","change_end":"0.0198%","change_type":"up","selling_price":"7.5591","redemption_price":"7.5212","nav_total":"352,381,038.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2544","nav":"7.5575","change_start":"+0.0025","change_end":"0.0331%","change_type":"up","selling_price":"7.5576","redemption_price":"7.5197","nav_total":"352,320,259.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2544","nav":"7.5550","change_start":"+0.0033","change_end":"0.0437%","change_type":"up","selling_price":"7.5551","redemption_price":"7.5172","nav_total":"352,211,363.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2544","nav":"7.5517","change_start":"+0.0012","change_end":"0.0159%","change_type":"up","selling_price":"7.5518","redemption_price":"7.5139","nav_total":"352,371,878.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2544","nav":"7.5505","change_start":"+0.0013","change_end":"0.0172%","change_type":"up","selling_price":"7.5506","redemption_price":"7.5127","nav_total":"352,247,441.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2544","nav":"7.5492","change_start":"+0.0019","change_end":"0.0252%","change_type":"up","selling_price":"7.5493","redemption_price":"7.5115","nav_total":"352,176,830.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2544","nav":"7.5473","change_start":"+0.0008","change_end":"0.0106%","change_type":"up","selling_price":"7.5474","redemption_price":"7.5096","nav_total":"352,361,550.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2544","nav":"7.5465","change_start":"-0.0007","change_end":"0.0093%","change_type":"fall","selling_price":"7.5466","redemption_price":"7.5088","nav_total":"352,326,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2544","nav":"7.5472","change_start":"+0.0006","change_end":"0.0080%","change_type":"up","selling_price":"7.5473","redemption_price":"7.5095","nav_total":"352,358,393.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2544","nav":"7.5466","change_start":"+0.0008","change_end":"0.0106%","change_type":"up","selling_price":"7.5467","redemption_price":"7.5089","nav_total":"352,291,153.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2544","nav":"7.5458","change_start":"-0.0023","change_end":"0.0305%","change_type":"fall","selling_price":"7.5459","redemption_price":"7.5081","nav_total":"352,693,117.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2544","nav":"7.5481","change_start":"+0.0013","change_end":"0.0172%","change_type":"up","selling_price":"7.5482","redemption_price":"7.5104","nav_total":"350,800,208.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2544","nav":"7.5468","change_start":"+0.0044","change_end":"0.0583%","change_type":"up","selling_price":"7.5469","redemption_price":"7.5091","nav_total":"350,700,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2544","nav":"7.5424","change_start":"-0.0001","change_end":"0.0013%","change_type":"fall","selling_price":"7.5425","redemption_price":"7.5047","nav_total":"350,796,939.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2544","nav":"7.5425","change_start":"+0.0039","change_end":"0.0517%","change_type":"up","selling_price":"7.5426","redemption_price":"7.5048","nav_total":"351,192,438.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2544","nav":"7.5386","change_start":"-0.0009","change_end":"0.0119%","change_type":"fall","selling_price":"7.5387","redemption_price":"7.5009","nav_total":"350,567,284.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2544","nav":"7.5395","change_start":"+0.0079","change_end":"0.1049%","change_type":"up","selling_price":"7.5396","redemption_price":"7.5018","nav_total":"350,552,507.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2544","nav":"7.5316","change_start":"-0.0059","change_end":"0.0783%","change_type":"fall","selling_price":"7.5317","redemption_price":"7.4939","nav_total":"357,249,543.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2544","nav":"7.5375","change_start":"+0.0004","change_end":"0.0053%","change_type":"up","selling_price":"7.5376","redemption_price":"7.4998","nav_total":"357,606,981.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2544","nav":"7.5371","change_start":"-0.0043","change_end":"0.0570%","change_type":"fall","selling_price":"7.5372","redemption_price":"7.4994","nav_total":"357,586,960.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2544","nav":"7.5414","change_start":"+0.0030","change_end":"0.0398%","change_type":"up","selling_price":"7.5415","redemption_price":"7.5037","nav_total":"357,648,873.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2544","nav":"7.5384","change_start":"-0.0294","change_end":"0.3885%","change_type":"fall","selling_price":"7.5385","redemption_price":"7.5007","nav_total":"357,505,692.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2544","nav":"7.5678","change_start":"-0.0075","change_end":"0.0990%","change_type":"fall","selling_price":"7.5679","redemption_price":"7.53","nav_total":"357,899,308.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2544","nav":"7.5753","change_start":"+0.0007","change_end":"0.0092%","change_type":"up","selling_price":"7.5754","redemption_price":"7.5374","nav_total":"358,266,241.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2544","nav":"7.5746","change_start":"-0.0135","change_end":"0.1779%","change_type":"fall","selling_price":"7.5747","redemption_price":"7.5367","nav_total":"358,233,131.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2544","nav":"7.5881","change_start":"-0.0067","change_end":"0.0882%","change_type":"fall","selling_price":"7.5882","redemption_price":"7.5502","nav_total":"358,770,044.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2544","nav":"7.5948","change_start":"+0.0005","change_end":"0.0066%","change_type":"up","selling_price":"7.5949","redemption_price":"7.5568","nav_total":"359,288,854.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2544","nav":"7.5943","change_start":"+0.0017","change_end":"0.0224%","change_type":"up","selling_price":"7.5944","redemption_price":"7.5563","nav_total":"359,303,741.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2544","nav":"7.5926","change_start":"+0.0024","change_end":"0.0316%","change_type":"up","selling_price":"7.5927","redemption_price":"7.5546","nav_total":"358,797,147.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2544","nav":"7.5902","change_start":"+0.0083","change_end":"0.1095%","change_type":"up","selling_price":"7.5903","redemption_price":"7.5522","nav_total":"358,685,218.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2544","nav":"7.5819","change_start":"+0.0060","change_end":"0.0792%","change_type":"up","selling_price":"7.582","redemption_price":"7.544","nav_total":"358,067,342.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2544","nav":"7.5759","change_start":"-0.0020","change_end":"0.0264%","change_type":"fall","selling_price":"7.576","redemption_price":"7.538","nav_total":"358,219,663.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2544","nav":"7.5779","change_start":"+0.0005","change_end":"0.0066%","change_type":"up","selling_price":"7.578","redemption_price":"7.54","nav_total":"356,914,168.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2544","nav":"7.5774","change_start":"+0.0003","change_end":"0.0040%","change_type":"up","selling_price":"7.5775","redemption_price":"7.5395","nav_total":"356,892,452.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2544","nav":"7.5771","change_start":"-0.0047","change_end":"0.0620%","change_type":"fall","selling_price":"7.5772","redemption_price":"7.5392","nav_total":"359,350,728.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2544","nav":"7.5818","change_start":"+0.0064","change_end":"0.0845%","change_type":"up","selling_price":"7.5819","redemption_price":"7.5439","nav_total":"359,370,788.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2544","nav":"7.5754","change_start":"-0.0415","change_end":"0.5448%","change_type":"fall","selling_price":"7.5755","redemption_price":"7.5375","nav_total":"358,665,772.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2544","nav":"7.6169","change_start":"-0.0761","change_end":"0.9892%","change_type":"fall","selling_price":"7.617","redemption_price":"7.5788","nav_total":"360,056,795.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2544","nav":"7.6930","change_start":"-0.0179","change_end":"0.2321%","change_type":"fall","selling_price":"7.6931","redemption_price":"7.6545","nav_total":"362,431,581.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2544","nav":"7.7109","change_start":"-0.0012","change_end":"0.0156%","change_type":"fall","selling_price":"7.711","redemption_price":"7.6723","nav_total":"363,353,629.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2544","nav":"7.7121","change_start":"+0.0021","change_end":"0.0272%","change_type":"up","selling_price":"7.7122","redemption_price":"7.6735","nav_total":"357,716,610.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2544","nav":"7.7100","change_start":"+0.0011","change_end":"0.0143%","change_type":"up","selling_price":"7.7101","redemption_price":"7.6714","nav_total":"357,557,456.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2544","nav":"7.7089","change_start":"+0.0025","change_end":"0.0324%","change_type":"up","selling_price":"7.709","redemption_price":"7.6704","nav_total":"356,582,844.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2544","nav":"7.7064","change_start":"-0.0011","change_end":"0.0143%","change_type":"fall","selling_price":"7.7065","redemption_price":"7.6679","nav_total":"356,463,945.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2544","nav":"7.7075","change_start":"+0.0021","change_end":"0.0273%","change_type":"up","selling_price":"7.7076","redemption_price":"7.669","nav_total":"356,018,483.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2544","nav":"7.7054","change_start":"+0.0079","change_end":"0.1026%","change_type":"up","selling_price":"7.7055","redemption_price":"7.6669","nav_total":"353,718,129.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2544","nav":"7.6975","change_start":"+0.0019","change_end":"0.0247%","change_type":"up","selling_price":"7.6976","redemption_price":"7.659","nav_total":"353,254,840.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2544","nav":"7.6956","change_start":"-0.0013","change_end":"0.0169%","change_type":"fall","selling_price":"7.6957","redemption_price":"7.6571","nav_total":"352,906,208.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2544","nav":"7.6969","change_start":"-0.0061","change_end":"0.0792%","change_type":"fall","selling_price":"7.697","redemption_price":"7.6584","nav_total":"353,349,363.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2544","nav":"7.7030","change_start":"+0.0048","change_end":"0.0624%","change_type":"up","selling_price":"7.7031","redemption_price":"7.6645","nav_total":"353,628,538.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2544","nav":"7.6982","change_start":"-0.0016","change_end":"0.0208%","change_type":"fall","selling_price":"7.6983","redemption_price":"7.6597","nav_total":"347,820,793.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2544","nav":"7.6998","change_start":"+0.0009","change_end":"0.0117%","change_type":"up","selling_price":"7.6999","redemption_price":"7.6613","nav_total":"347,692,865.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2544","nav":"7.6989","change_start":"+0.0019","change_end":"0.0247%","change_type":"up","selling_price":"7.699","redemption_price":"7.6604","nav_total":"347,652,726.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2544","nav":"7.6970","change_start":"+0.0012","change_end":"0.0156%","change_type":"up","selling_price":"7.6971","redemption_price":"7.6585","nav_total":"344,564,927.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2544","nav":"7.6958","change_start":"+0.0026","change_end":"0.0338%","change_type":"up","selling_price":"7.6959","redemption_price":"7.6573","nav_total":"344,513,413.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2544","nav":"7.6932","change_start":"-0.0029","change_end":"0.0377%","change_type":"fall","selling_price":"7.6933","redemption_price":"7.6547","nav_total":"344,869,850.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2544","nav":"7.6961","change_start":"-0.0026","change_end":"0.0338%","change_type":"fall","selling_price":"7.6962","redemption_price":"7.6576","nav_total":"344,997,585.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2544","nav":"7.6987","change_start":"+0.0007","change_end":"0.0091%","change_type":"up","selling_price":"7.6988","redemption_price":"7.6602","nav_total":"344,684,865.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2544","nav":"7.6980","change_start":"+0.0002","change_end":"0.0026%","change_type":"up","selling_price":"7.6981","redemption_price":"7.6595","nav_total":"344,253,858.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2544","nav":"7.6978","change_start":"-0.0029","change_end":"0.0377%","change_type":"fall","selling_price":"7.6979","redemption_price":"7.6593","nav_total":"343,833,691.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2544","nav":"7.7007","change_start":"+0.0026","change_end":"0.0338%","change_type":"up","selling_price":"7.7008","redemption_price":"7.6622","nav_total":"343,947,466.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2544","nav":"7.6981","change_start":"-0.0013","change_end":"0.0169%","change_type":"fall","selling_price":"7.6982","redemption_price":"7.6596","nav_total":"343,831,423.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2544","nav":"7.6994","change_start":"-0.0037","change_end":"0.0480%","change_type":"fall","selling_price":"7.6995","redemption_price":"7.6609","nav_total":"343,922,865.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2544","nav":"7.7031","change_start":"+0.0085","change_end":"0.1105%","change_type":"up","selling_price":"7.7032","redemption_price":"7.6646","nav_total":"344,289,794.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2544","nav":"7.6946","change_start":"+0.0026","change_end":"0.0338%","change_type":"up","selling_price":"7.6947","redemption_price":"7.6561","nav_total":"344,415,359.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2544","nav":"7.6920","change_start":"+0.0057","change_end":"0.0742%","change_type":"up","selling_price":"7.6921","redemption_price":"7.6535","nav_total":"344,299,814.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2544","nav":"7.6863","change_start":"+0.0055","change_end":"0.0716%","change_type":"up","selling_price":"7.6864","redemption_price":"7.6479","nav_total":"344,040,736.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2544","nav":"7.6808","change_start":"+0.0006","change_end":"0.0078%","change_type":"up","selling_price":"7.6809","redemption_price":"7.6424","nav_total":"343,795,310.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2544","nav":"7.6802","change_start":"+0.0160","change_end":"0.2088%","change_type":"up","selling_price":"7.6803","redemption_price":"7.6418","nav_total":"343,806,490.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2544","nav":"7.6642","change_start":"+0.0148","change_end":"0.1935%","change_type":"up","selling_price":"7.6643","redemption_price":"7.6259","nav_total":"343,087,641.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2544","nav":"7.6494","change_start":"-0.0003","change_end":"0.0039%","change_type":"fall","selling_price":"7.6495","redemption_price":"7.6112","nav_total":"342,425,754.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2544","nav":"7.6497","change_start":"-0.0018","change_end":"0.0235%","change_type":"fall","selling_price":"7.6498","redemption_price":"7.6115","nav_total":"342,759,226.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2544","nav":"7.6515","change_start":"-0.0092","change_end":"0.1201%","change_type":"fall","selling_price":"7.6516","redemption_price":"7.6132","nav_total":"342,525,183.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2544","nav":"7.6607","change_start":"-0.0165","change_end":"0.2149%","change_type":"fall","selling_price":"7.6608","redemption_price":"7.6224","nav_total":"342,788,345.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2544","nav":"7.6772","change_start":"+0.0009","change_end":"0.0117%","change_type":"up","selling_price":"7.6773","redemption_price":"7.6388","nav_total":"343,508,105.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2544","nav":"7.6763","change_start":"+0.0024","change_end":"0.0313%","change_type":"up","selling_price":"7.6764","redemption_price":"7.6379","nav_total":"343,527,995.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2544","nav":"7.6739","change_start":"+0.0030","change_end":"0.0391%","change_type":"up","selling_price":"7.674","redemption_price":"7.6355","nav_total":"343,458,023.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2544","nav":"7.6709","change_start":"+0.0063","change_end":"0.0822%","change_type":"up","selling_price":"7.671","redemption_price":"7.6325","nav_total":"343,321,871.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2544","nav":"7.6646","change_start":"-0.0044","change_end":"0.0574%","change_type":"fall","selling_price":"7.6647","redemption_price":"7.6263","nav_total":"343,039,819.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2544","nav":"7.6690","change_start":"+0.0042","change_end":"0.0548%","change_type":"up","selling_price":"7.6691","redemption_price":"7.6307","nav_total":"343,237,192.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2544","nav":"7.6648","change_start":"-0.0003","change_end":"0.0039%","change_type":"fall","selling_price":"7.6649","redemption_price":"7.6265","nav_total":"343,050,986.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2544","nav":"7.6651","change_start":"-0.0081","change_end":"0.1056%","change_type":"fall","selling_price":"7.6652","redemption_price":"7.6268","nav_total":"343,064,070.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2544","nav":"7.6732","change_start":"+0.0152","change_end":"0.1985%","change_type":"up","selling_price":"7.6733","redemption_price":"7.6348","nav_total":"343,423,876.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2544","nav":"7.6580","change_start":"+0.0183","change_end":"0.2395%","change_type":"up","selling_price":"7.6581","redemption_price":"7.6197","nav_total":"354,193,203.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2544","nav":"7.6397","change_start":"+0.0175","change_end":"0.2296%","change_type":"up","selling_price":"7.6398","redemption_price":"7.6015","nav_total":"353,346,902.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2544","nav":"7.6222","change_start":"+0.0102","change_end":"0.1340%","change_type":"up","selling_price":"7.6223","redemption_price":"7.5841","nav_total":"352,615,365.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2544","nav":"7.6120","change_start":"+0.0347","change_end":"0.4579%","change_type":"up","selling_price":"7.6121","redemption_price":"7.5739","nav_total":"352,143,067.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2544","nav":"7.5773","change_start":"-0.0204","change_end":"0.2685%","change_type":"fall","selling_price":"7.5774","redemption_price":"7.5394","nav_total":"350,484,706.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2544","nav":"7.5977","change_start":"-0.0395","change_end":"0.5172%","change_type":"fall","selling_price":"7.5978","redemption_price":"7.5597","nav_total":"351,873,500.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2544","nav":"7.6372","change_start":"-0.0004","change_end":"0.0052%","change_type":"fall","selling_price":"7.6373","redemption_price":"7.599","nav_total":"354,057,578.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2544","nav":"7.6376","change_start":"-0.0385","change_end":"0.5016%","change_type":"fall","selling_price":"7.6377","redemption_price":"7.5994","nav_total":"354,076,527.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2544","nav":"7.6761","change_start":"-0.0357","change_end":"0.4629%","change_type":"fall","selling_price":"7.6762","redemption_price":"7.6377","nav_total":"355,864,004.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2544","nav":"7.7118","change_start":"-0.0134","change_end":"0.1735%","change_type":"fall","selling_price":"7.7119","redemption_price":"7.6732","nav_total":"345,960,037.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2544","nav":"7.7252","change_start":"+0.0014","change_end":"0.0181%","change_type":"up","selling_price":"7.7253","redemption_price":"7.6866","nav_total":"346,557,088.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2544","nav":"7.7238","change_start":"+0.0044","change_end":"0.0570%","change_type":"up","selling_price":"7.7239","redemption_price":"7.6852","nav_total":"346,491,543.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2544","nav":"7.7194","change_start":"-0.0004","change_end":"0.0052%","change_type":"fall","selling_price":"7.7195","redemption_price":"7.6808","nav_total":"344,856,816.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2544","nav":"7.7198","change_start":"-0.0149","change_end":"0.1926%","change_type":"fall","selling_price":"7.7199","redemption_price":"7.6812","nav_total":"344,721,556.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2544","nav":"7.7347","change_start":"+0.0051","change_end":"0.0660%","change_type":"up","selling_price":"7.7348","redemption_price":"7.696","nav_total":"345,902,341.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2544","nav":"7.7296","change_start":"-0.0140","change_end":"0.1808%","change_type":"fall","selling_price":"7.7297","redemption_price":"7.691","nav_total":"345,652,148.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2544","nav":"7.7436","change_start":"+0.0077","change_end":"0.0995%","change_type":"up","selling_price":"7.7437","redemption_price":"7.7049","nav_total":"346,255,850.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2544","nav":"7.7359","change_start":"+0.0003","change_end":"0.0039%","change_type":"up","selling_price":"7.736","redemption_price":"7.6972","nav_total":"345,710,250.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2544","nav":"7.7356","change_start":"+0.0192","change_end":"0.2488%","change_type":"up","selling_price":"7.7357","redemption_price":"7.6969","nav_total":"345,662,073.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2544","nav":"7.7164","change_start":"+0.0106","change_end":"0.1376%","change_type":"up","selling_price":"7.7165","redemption_price":"7.6778","nav_total":"343,613,602.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2544","nav":"7.7058","change_start":"+0.0110","change_end":"0.1430%","change_type":"up","selling_price":"7.7059","redemption_price":"7.6673","nav_total":"343,441,500.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2544","nav":"7.6948","change_start":"+0.0034","change_end":"0.0442%","change_type":"up","selling_price":"7.6949","redemption_price":"7.6563","nav_total":"343,160,431.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2544","nav":"7.6914","change_start":"+0.0021","change_end":"0.0273%","change_type":"up","selling_price":"7.6915","redemption_price":"7.6529","nav_total":"342,007,649.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2544","nav":"7.6893","change_start":"+0.0033","change_end":"0.0429%","change_type":"up","selling_price":"7.6894","redemption_price":"7.6509","nav_total":"341,913,350.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2544","nav":"7.6860","change_start":"+0.0039","change_end":"0.0508%","change_type":"up","selling_price":"7.6861","redemption_price":"7.6476","nav_total":"340,827,842.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2544","nav":"7.6821","change_start":"+0.0064","change_end":"0.0834%","change_type":"up","selling_price":"7.6822","redemption_price":"7.6437","nav_total":"342,656,864.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2544","nav":"7.6757","change_start":"+0.0081","change_end":"0.1056%","change_type":"up","selling_price":"7.6758","redemption_price":"7.6373","nav_total":"342,392,457.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2544","nav":"7.6676","change_start":"+0.0121","change_end":"0.1581%","change_type":"up","selling_price":"7.6677","redemption_price":"7.6293","nav_total":"342,032,122.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2544","nav":"7.6555","change_start":"+0.0060","change_end":"0.0784%","change_type":"up","selling_price":"7.6556","redemption_price":"7.6172","nav_total":"339,218,737.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2544","nav":"7.6495","change_start":"+0.0048","change_end":"0.0628%","change_type":"up","selling_price":"7.6496","redemption_price":"7.6113","nav_total":"338,951,868.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2544","nav":"7.6447","change_start":"+0.0039","change_end":"0.0510%","change_type":"up","selling_price":"7.6448","redemption_price":"7.6065","nav_total":"338,361,830.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2544","nav":"7.6408","change_start":"+0.0030","change_end":"0.0393%","change_type":"up","selling_price":"7.6409","redemption_price":"7.6026","nav_total":"337,952,499.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2544","nav":"7.6378","change_start":"+0.0079","change_end":"0.1035%","change_type":"up","selling_price":"7.6379","redemption_price":"7.5996","nav_total":"337,736,107.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2544","nav":"7.6299","change_start":"+0.0094","change_end":"0.1234%","change_type":"up","selling_price":"7.63","redemption_price":"7.5918","nav_total":"336,664,613.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2544","nav":"7.6205","change_start":"+0.0035","change_end":"0.0459%","change_type":"up","selling_price":"7.6206","redemption_price":"7.5824","nav_total":"336,327,537.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2544","nav":"7.6170","change_start":"+0.0020","change_end":"0.0263%","change_type":"up","selling_price":"7.6171","redemption_price":"7.5789","nav_total":"336,174,025.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2544","nav":"7.6150","change_start":"+0.0020","change_end":"0.0263%","change_type":"up","selling_price":"7.6151","redemption_price":"7.5769","nav_total":"335,104,567.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2544","nav":"7.6130","change_start":"+0.0039","change_end":"0.0513%","change_type":"up","selling_price":"7.6131","redemption_price":"7.5749","nav_total":"335,019,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2544","nav":"7.6091","change_start":"+0.0017","change_end":"0.0223%","change_type":"up","selling_price":"7.6092","redemption_price":"7.5711","nav_total":"334,848,053.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2544","nav":"7.6074","change_start":"+0.0026","change_end":"0.0342%","change_type":"up","selling_price":"7.6075","redemption_price":"7.5694","nav_total":"335,676,583.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2544","nav":"7.6048","change_start":"-0.0013","change_end":"0.0171%","change_type":"fall","selling_price":"7.6049","redemption_price":"7.5668","nav_total":"335,492,691.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2544","nav":"7.6061","change_start":"+0.0054","change_end":"0.0710%","change_type":"up","selling_price":"7.6062","redemption_price":"7.5681","nav_total":"335,397,976.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2544","nav":"7.6007","change_start":"+0.0059","change_end":"0.0777%","change_type":"up","selling_price":"7.6008","redemption_price":"7.5627","nav_total":"335,169,943.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2544","nav":"7.5948","change_start":"+0.0094","change_end":"0.1239%","change_type":"up","selling_price":"7.5949","redemption_price":"7.5568","nav_total":"365,167,636.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2544","nav":"7.5854","change_start":"+0.0066","change_end":"0.0871%","change_type":"up","selling_price":"7.5855","redemption_price":"7.5475","nav_total":"365,454,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2544","nav":"7.5788","change_start":"+0.0047","change_end":"0.0621%","change_type":"up","selling_price":"7.5789","redemption_price":"7.5409","nav_total":"365,135,793.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2544","nav":"7.5741","change_start":"+0.0008","change_end":"0.0106%","change_type":"up","selling_price":"7.5742","redemption_price":"7.5362","nav_total":"365,235,668.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2544","nav":"7.5733","change_start":"+0.0068","change_end":"0.0899%","change_type":"up","selling_price":"7.5734","redemption_price":"7.5354","nav_total":"365,716,556.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2544","nav":"7.5665","change_start":"+0.0060","change_end":"0.0794%","change_type":"up","selling_price":"7.5666","redemption_price":"7.5287","nav_total":"365,883,851.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2544","nav":"7.5605","change_start":"-0.0035","change_end":"0.0463%","change_type":"fall","selling_price":"7.5606","redemption_price":"7.5227","nav_total":"366,210,147.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2544","nav":"7.5640","change_start":"-0.0019","change_end":"0.0251%","change_type":"fall","selling_price":"7.5641","redemption_price":"7.5262","nav_total":"366,880,352.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2544","nav":"7.5659","change_start":"+0.0118","change_end":"0.1562%","change_type":"up","selling_price":"7.566","redemption_price":"7.5281","nav_total":"366,851,507.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2544","nav":"7.5541","change_start":"+0.0123","change_end":"0.1631%","change_type":"up","selling_price":"7.5542","redemption_price":"7.5163","nav_total":"366,277,151.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2543","nav":"7.5418","change_start":"-0.0042","change_end":"0.0557%","change_type":"fall","selling_price":"7.5419","redemption_price":"7.5041","nav_total":"365,683,072.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2543","nav":"7.5460","change_start":"+0.0018","change_end":"0.0239%","change_type":"up","selling_price":"7.5461","redemption_price":"7.5083","nav_total":"367,741,772.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2543","nav":"7.5442","change_start":"+0.0002","change_end":"0.0027%","change_type":"up","selling_price":"7.5443","redemption_price":"7.5065","nav_total":"367,671,769.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2543","nav":"7.5440","change_start":"+0.0009","change_end":"0.0119%","change_type":"up","selling_price":"7.5441","redemption_price":"7.5063","nav_total":"366,793,628.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2543","nav":"7.5431","change_start":"+0.0024","change_end":"0.0318%","change_type":"up","selling_price":"7.5432","redemption_price":"7.5054","nav_total":"366,700,078.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2543","nav":"7.5407","change_start":"+0.0014","change_end":"0.0186%","change_type":"up","selling_price":"7.5408","redemption_price":"7.503","nav_total":"366,583,013.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2543","nav":"7.5393","change_start":"+0.0018","change_end":"0.0239%","change_type":"up","selling_price":"7.5394","redemption_price":"7.5016","nav_total":"366,467,031.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2543","nav":"7.5375","change_start":"+0.0012","change_end":"0.0159%","change_type":"up","selling_price":"7.5376","redemption_price":"7.4998","nav_total":"365,991,070.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2543","nav":"7.5363","change_start":"+0.0028","change_end":"0.0372%","change_type":"up","selling_price":"7.5364","redemption_price":"7.4986","nav_total":"366,117,752.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2543","nav":"7.5335","change_start":"+0.0036","change_end":"0.0478%","change_type":"up","selling_price":"7.5336","redemption_price":"7.4958","nav_total":"365,985,269.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2543","nav":"7.5299","change_start":"+0.0024","change_end":"0.0319%","change_type":"up","selling_price":"7.53","redemption_price":"7.4923","nav_total":"365,704,431.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2543","nav":"7.5275","change_start":"+0.0012","change_end":"0.0159%","change_type":"up","selling_price":"7.5276","redemption_price":"7.4899","nav_total":"365,246,650.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2543","nav":"7.5263","change_start":"+0.0001","change_end":"0.0013%","change_type":"up","selling_price":"7.5264","redemption_price":"7.4887","nav_total":"365,188,334.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2543","nav":"7.5262","change_start":"+0.0016","change_end":"0.0213%","change_type":"up","selling_price":"7.5263","redemption_price":"7.4886","nav_total":"365,103,016.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2543","nav":"7.5246","change_start":"-0.0004","change_end":"0.0053%","change_type":"fall","selling_price":"7.5247","redemption_price":"7.487","nav_total":"364,988,315.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2543","nav":"7.5250","change_start":"+0.0018","change_end":"0.0239%","change_type":"up","selling_price":"7.5251","redemption_price":"7.4874","nav_total":"365,010,862.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2543","nav":"7.5232","change_start":"+0.0032","change_end":"0.0426%","change_type":"up","selling_price":"7.5233","redemption_price":"7.4856","nav_total":"364,922,849.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2543","nav":"7.5200","change_start":"+0.0032","change_end":"0.0426%","change_type":"up","selling_price":"7.5201","redemption_price":"7.4824","nav_total":"364,548,513.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2543","nav":"7.5168","change_start":"-0.0023","change_end":"0.0306%","change_type":"fall","selling_price":"7.5169","redemption_price":"7.4792","nav_total":"364,272,635.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2543","nav":"7.5191","change_start":"-0.0009","change_end":"0.0120%","change_type":"fall","selling_price":"7.5192","redemption_price":"7.4815","nav_total":"364,427,195.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2543","nav":"7.5200","change_start":"-0.0008","change_end":"0.0106%","change_type":"fall","selling_price":"7.5201","redemption_price":"7.4824","nav_total":"364,366,856.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2543","nav":"7.5208","change_start":"-0.0009","change_end":"0.0120%","change_type":"fall","selling_price":"7.5209","redemption_price":"7.4832","nav_total":"366,430,171.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2543","nav":"7.5217","change_start":"+0.0018","change_end":"0.0239%","change_type":"up","selling_price":"7.5218","redemption_price":"7.4841","nav_total":"366,075,412.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2543","nav":"7.5199","change_start":"-0.0036","change_end":"0.0479%","change_type":"fall","selling_price":"7.52","redemption_price":"7.4823","nav_total":"365,986,061.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2543","nav":"7.5235","change_start":"-0.0001","change_end":"0.0013%","change_type":"fall","selling_price":"7.5236","redemption_price":"7.4859","nav_total":"366,525,443.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2543","nav":"7.5236","change_start":"+0.0013","change_end":"0.0173%","change_type":"up","selling_price":"7.5237","redemption_price":"7.486","nav_total":"366,563,643.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2543","nav":"7.5223","change_start":"-0.0013","change_end":"0.0173%","change_type":"fall","selling_price":"7.5224","redemption_price":"7.4847","nav_total":"366,467,829.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2543","nav":"7.5236","change_start":"+0.0005","change_end":"0.0066%","change_type":"up","selling_price":"7.5237","redemption_price":"7.486","nav_total":"366,528,300.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2543","nav":"7.5231","change_start":"+0.0008","change_end":"0.0106%","change_type":"up","selling_price":"7.5232","redemption_price":"7.4855","nav_total":"365,905,850.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2543","nav":"7.5223","change_start":"+0.0013","change_end":"0.0173%","change_type":"up","selling_price":"7.5224","redemption_price":"7.4847","nav_total":"349,930,226.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2543","nav":"7.5210","change_start":"+0.0012","change_end":"0.0160%","change_type":"up","selling_price":"7.5211","redemption_price":"7.4834","nav_total":"349,780,336.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2543","nav":"7.5198","change_start":"+0.0011","change_end":"0.0146%","change_type":"up","selling_price":"7.5199","redemption_price":"7.4822","nav_total":"349,086,449.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2543","nav":"7.5187","change_start":"-0.0002","change_end":"0.0027%","change_type":"fall","selling_price":"7.5188","redemption_price":"7.4811","nav_total":"348,560,207.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2543","nav":"7.5189","change_start":"+0.0005","change_end":"0.0067%","change_type":"up","selling_price":"7.519","redemption_price":"7.4813","nav_total":"346,426,350.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2543","nav":"7.5184","change_start":"+0.0029","change_end":"0.0386%","change_type":"up","selling_price":"7.5185","redemption_price":"7.4808","nav_total":"345,803,453.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2543","nav":"7.5155","change_start":"+0.0003","change_end":"0.0040%","change_type":"up","selling_price":"7.5156","redemption_price":"7.4779","nav_total":"344,269,824.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2543","nav":"7.5152","change_start":"-0.0004","change_end":"0.0053%","change_type":"fall","selling_price":"7.5153","redemption_price":"7.4776","nav_total":"344,236,232.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2543","nav":"7.5156","change_start":"-0.0023","change_end":"0.0306%","change_type":"fall","selling_price":"7.5157","redemption_price":"7.478","nav_total":"342,757,964.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2543","nav":"7.5179","change_start":"+0.0015","change_end":"0.0200%","change_type":"up","selling_price":"7.518","redemption_price":"7.4803","nav_total":"327,541,368.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2543","nav":"7.5164","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.5165","redemption_price":"7.4788","nav_total":"324,125,981.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2543","nav":"7.5164","change_start":"+0.0095","change_end":"0.1266%","change_type":"up","selling_price":"7.5165","redemption_price":"7.4788","nav_total":"325,530,136.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2543","nav":"7.5069","change_start":"+0.0007","change_end":"0.0093%","change_type":"up","selling_price":"7.507","redemption_price":"7.4694","nav_total":"324,210,679.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2543","nav":"7.5062","change_start":"+0.0051","change_end":"0.0680%","change_type":"up","selling_price":"7.5063","redemption_price":"7.4687","nav_total":"324,148,803.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2543","nav":"7.5011","change_start":"+0.0151","change_end":"0.2017%","change_type":"up","selling_price":"7.5012","redemption_price":"7.4636","nav_total":"323,973,493.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2543","nav":"7.4860","change_start":"+0.0037","change_end":"0.0495%","change_type":"up","selling_price":"7.4861","redemption_price":"7.4486","nav_total":"320,119,174.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2543","nav":"7.4823","change_start":"+0.0064","change_end":"0.0856%","change_type":"up","selling_price":"7.4824","redemption_price":"7.4449","nav_total":"317,201,134.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2543","nav":"7.4759","change_start":"+0.0010","change_end":"0.0134%","change_type":"up","selling_price":"7.476","redemption_price":"7.4385","nav_total":"316,862,437.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2543","nav":"7.4749","change_start":"+0.0100","change_end":"0.1340%","change_type":"up","selling_price":"7.475","redemption_price":"7.4375","nav_total":"316,819,775.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2543","nav":"7.4649","change_start":"+0.0047","change_end":"0.0630%","change_type":"up","selling_price":"7.465","redemption_price":"7.4276","nav_total":"314,795,929.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2543","nav":"7.4602","change_start":"+0.0018","change_end":"0.0241%","change_type":"up","selling_price":"7.4603","redemption_price":"7.4229","nav_total":"314,856,455.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2543","nav":"7.4584","change_start":"+0.0103","change_end":"0.1383%","change_type":"up","selling_price":"7.4585","redemption_price":"7.4211","nav_total":"314,862,021.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2543","nav":"7.4481","change_start":"+0.0075","change_end":"0.1008%","change_type":"up","selling_price":"7.4482","redemption_price":"7.4109","nav_total":"314,430,209.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2543","nav":"7.4406","change_start":"-0.0115","change_end":"0.1543%","change_type":"fall","selling_price":"7.4407","redemption_price":"7.4034","nav_total":"312,896,952.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2543","nav":"7.4521","change_start":"-0.0007","change_end":"0.0094%","change_type":"fall","selling_price":"7.4522","redemption_price":"7.4148","nav_total":"313,031,109.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2543","nav":"7.4528","change_start":"-0.0102","change_end":"0.1367%","change_type":"fall","selling_price":"7.4529","redemption_price":"7.4155","nav_total":"314,573,292.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2543","nav":"7.4630","change_start":"-0.0002","change_end":"0.0027%","change_type":"fall","selling_price":"7.4631","redemption_price":"7.4257","nav_total":"315,002,667.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2543","nav":"7.4632","change_start":"-0.0025","change_end":"0.0335%","change_type":"fall","selling_price":"7.4633","redemption_price":"7.4259","nav_total":"314,852,991.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2543","nav":"7.4657","change_start":"+0.0114","change_end":"0.1529%","change_type":"up","selling_price":"7.4658","redemption_price":"7.4284","nav_total":"315,093,566.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2543","nav":"7.4543","change_start":"+0.0081","change_end":"0.1088%","change_type":"up","selling_price":"7.4544","redemption_price":"7.417","nav_total":"314,364,678.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2543","nav":"7.4462","change_start":"+0.0045","change_end":"0.0605%","change_type":"up","selling_price":"7.4463","redemption_price":"7.409","nav_total":"312,721,667.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2543","nav":"7.4417","change_start":"+0.0036","change_end":"0.0484%","change_type":"up","selling_price":"7.4418","redemption_price":"7.4045","nav_total":"312,670,907.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2543","nav":"7.4381","change_start":"+0.0056","change_end":"0.0753%","change_type":"up","selling_price":"7.4382","redemption_price":"7.4009","nav_total":"312,419,745.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2543","nav":"7.4325","change_start":"+0.0012","change_end":"0.0161%","change_type":"up","selling_price":"7.4326","redemption_price":"7.3953","nav_total":"309,702,917.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2543","nav":"7.4313","change_start":"+0.0036","change_end":"0.0485%","change_type":"up","selling_price":"7.4314","redemption_price":"7.3941","nav_total":"307,554,483.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2543","nav":"7.4277","change_start":"+0.0070","change_end":"0.0943%","change_type":"up","selling_price":"7.4278","redemption_price":"7.3906","nav_total":"307,303,464.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2543","nav":"7.4207","change_start":"+0.0061","change_end":"0.0823%","change_type":"up","selling_price":"7.4208","redemption_price":"7.3836","nav_total":"306,641,897.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2543","nav":"7.4146","change_start":"+0.0026","change_end":"0.0351%","change_type":"up","selling_price":"7.4147","redemption_price":"7.3775","nav_total":"305,227,224.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2543","nav":"7.4120","change_start":"+0.0064","change_end":"0.0864%","change_type":"up","selling_price":"7.4121","redemption_price":"7.3749","nav_total":"305,094,666.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2543","nav":"7.4056","change_start":"-0.0016","change_end":"0.0216%","change_type":"fall","selling_price":"7.4057","redemption_price":"7.3686","nav_total":"304,668,668.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2543","nav":"7.4072","change_start":"+0.0012","change_end":"0.0162%","change_type":"up","selling_price":"7.4073","redemption_price":"7.3702","nav_total":"304,762,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2543","nav":"7.4060","change_start":"-0.0053","change_end":"0.0715%","change_type":"fall","selling_price":"7.4061","redemption_price":"7.369","nav_total":"304,016,590.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2543","nav":"7.4113","change_start":"+0.0023","change_end":"0.0310%","change_type":"up","selling_price":"7.4114","redemption_price":"7.3742","nav_total":"304,241,444.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2543","nav":"7.4090","change_start":"+0.0101","change_end":"0.1365%","change_type":"up","selling_price":"7.4091","redemption_price":"7.372","nav_total":"303,563,228.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2543","nav":"7.3989","change_start":"+0.0105","change_end":"0.1421%","change_type":"up","selling_price":"7.399","redemption_price":"7.3619","nav_total":"303,156,725.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2543","nav":"7.3884","change_start":"+0.0104","change_end":"0.1410%","change_type":"up","selling_price":"7.3885","redemption_price":"7.3515","nav_total":"302,798,544.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2543","nav":"7.3780","change_start":"+0.0122","change_end":"0.1656%","change_type":"up","selling_price":"7.3781","redemption_price":"7.3411","nav_total":"302,387,174.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2543","nav":"7.3658","change_start":"+0.0059","change_end":"0.0802%","change_type":"up","selling_price":"7.3659","redemption_price":"7.329","nav_total":"301,890,570.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2543","nav":"7.3599","change_start":"+0.0150","change_end":"0.2042%","change_type":"up","selling_price":"7.36","redemption_price":"7.3231","nav_total":"301,646,715.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2543","nav":"7.3449","change_start":"+0.0066","change_end":"0.0899%","change_type":"up","selling_price":"7.345","redemption_price":"7.3082","nav_total":"300,333,738.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2543","nav":"7.3383","change_start":"-0.0008","change_end":"0.0109%","change_type":"fall","selling_price":"7.3384","redemption_price":"7.3016","nav_total":"300,396,843.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2543","nav":"7.3391","change_start":"+0.0025","change_end":"0.0341%","change_type":"up","selling_price":"7.3392","redemption_price":"7.3024","nav_total":"299,451,023.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2543","nav":"7.3366","change_start":"+0.0069","change_end":"0.0941%","change_type":"up","selling_price":"7.3367","redemption_price":"7.2999","nav_total":"299,420,732.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2543","nav":"7.3297","change_start":"+0.0047","change_end":"0.0642%","change_type":"up","selling_price":"7.3298","redemption_price":"7.2931","nav_total":"299,159,183.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2543","nav":"7.3250","change_start":"+0.0029","change_end":"0.0396%","change_type":"up","selling_price":"7.3251","redemption_price":"7.2884","nav_total":"293,316,798.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2543","nav":"7.3221","change_start":"+0.0044","change_end":"0.0601%","change_type":"up","selling_price":"7.3222","redemption_price":"7.2855","nav_total":"300,524,480.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2543","nav":"7.3177","change_start":"+0.0041","change_end":"0.0561%","change_type":"up","selling_price":"7.3178","redemption_price":"7.2811","nav_total":"297,803,496.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2543","nav":"7.3136","change_start":"+0.0041","change_end":"0.0561%","change_type":"up","selling_price":"7.3137","redemption_price":"7.277","nav_total":"297,673,688.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2543","nav":"7.3095","change_start":"+0.0054","change_end":"0.0739%","change_type":"up","selling_price":"7.3096","redemption_price":"7.273","nav_total":"297,605,699.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2543","nav":"7.3041","change_start":"+0.0143","change_end":"0.1962%","change_type":"up","selling_price":"7.3042","redemption_price":"7.2676","nav_total":"297,384,464.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2543","nav":"7.2898","change_start":"+0.0182","change_end":"0.2503%","change_type":"up","selling_price":"7.2899","redemption_price":"7.2534","nav_total":"296,800,362.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2543","nav":"7.2716","change_start":"+0.0032","change_end":"0.0440%","change_type":"up","selling_price":"7.2717","redemption_price":"7.2352","nav_total":"296,059,511.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2543","nav":"7.2684","change_start":"+0.0024","change_end":"0.0330%","change_type":"up","selling_price":"7.2685","redemption_price":"7.2321","nav_total":"295,947,082.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2543","nav":"7.2660","change_start":"+0.0015","change_end":"0.0206%","change_type":"up","selling_price":"7.2661","redemption_price":"7.2297","nav_total":"295,896,460.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2543","nav":"7.2645","change_start":"+0.0031","change_end":"0.0427%","change_type":"up","selling_price":"7.2646","redemption_price":"7.2282","nav_total":"295,858,962.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2543","nav":"7.2614","change_start":"-0.0009","change_end":"0.0124%","change_type":"fall","selling_price":"7.2615","redemption_price":"7.2251","nav_total":"295,731,607.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2543","nav":"7.2623","change_start":"+0.0046","change_end":"0.0634%","change_type":"up","selling_price":"7.2624","redemption_price":"7.226","nav_total":"297,433,728.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2543","nav":"7.2577","change_start":"+0.0060","change_end":"0.0827%","change_type":"up","selling_price":"7.2578","redemption_price":"7.2214","nav_total":"297,247,827.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2543","nav":"7.2517","change_start":"+0.0026","change_end":"0.0359%","change_type":"up","selling_price":"7.2518","redemption_price":"7.2154","nav_total":"297,016,759.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2543","nav":"7.2491","change_start":"+0.0042","change_end":"0.0580%","change_type":"up","selling_price":"7.2492","redemption_price":"7.2129","nav_total":"297,959,817.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2543","nav":"7.2449","change_start":"-0.0019","change_end":"0.0262%","change_type":"fall","selling_price":"7.245","redemption_price":"7.2087","nav_total":"297,785,300.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2543","nav":"7.2468","change_start":"-0.0068","change_end":"0.0937%","change_type":"fall","selling_price":"7.2469","redemption_price":"7.2106","nav_total":"298,242,445.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2543","nav":"7.2536","change_start":"+0.0195","change_end":"0.2696%","change_type":"up","selling_price":"7.2537","redemption_price":"7.2173","nav_total":"298,545,162.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2543","nav":"7.2341","change_start":"+0.0045","change_end":"0.0622%","change_type":"up","selling_price":"7.2342","redemption_price":"7.1979","nav_total":"297,742,929.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2543","nav":"7.2296","change_start":"+0.0018","change_end":"0.0249%","change_type":"up","selling_price":"7.2297","redemption_price":"7.1935","nav_total":"297,627,737.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2543","nav":"7.2278","change_start":"-0.0111","change_end":"0.1533%","change_type":"fall","selling_price":"7.2279","redemption_price":"7.1917","nav_total":"297,556,344.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2543","nav":"7.2389","change_start":"-0.0055","change_end":"0.0759%","change_type":"fall","selling_price":"7.239","redemption_price":"7.2027","nav_total":"298,052,256.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2543","nav":"7.2444","change_start":"-0.0032","change_end":"0.0442%","change_type":"fall","selling_price":"7.2445","redemption_price":"7.2082","nav_total":"298,280,151.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2543","nav":"7.2476","change_start":"+0.0118","change_end":"0.1631%","change_type":"up","selling_price":"7.2477","redemption_price":"7.2114","nav_total":"298,583,454.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2543","nav":"7.2358","change_start":"-0.0174","change_end":"0.2399%","change_type":"fall","selling_price":"7.2359","redemption_price":"7.1996","nav_total":"299,968,611.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2543","nav":"7.2532","change_start":"-0.0020","change_end":"0.0276%","change_type":"fall","selling_price":"7.2533","redemption_price":"7.2169","nav_total":"300,729,734.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2543","nav":"7.2552","change_start":"+0.0007","change_end":"0.0096%","change_type":"up","selling_price":"7.2553","redemption_price":"7.2189","nav_total":"300,823,236.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2543","nav":"7.2545","change_start":"-0.0019","change_end":"0.0262%","change_type":"fall","selling_price":"7.2546","redemption_price":"7.2182","nav_total":"300,792,286.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2543","nav":"7.2564","change_start":"+0.0019","change_end":"0.0262%","change_type":"up","selling_price":"7.2565","redemption_price":"7.2201","nav_total":"300,880,905.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2543","nav":"7.2545","change_start":"+0.0059","change_end":"0.0814%","change_type":"up","selling_price":"7.2546","redemption_price":"7.2182","nav_total":"300,875,216.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2543","nav":"7.2486","change_start":"-0.0007","change_end":"0.0097%","change_type":"fall","selling_price":"7.2487","redemption_price":"7.2124","nav_total":"300,637,960.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2543","nav":"7.2493","change_start":"+0.0046","change_end":"0.0635%","change_type":"up","selling_price":"7.2494","redemption_price":"7.2131","nav_total":"300,667,679.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2543","nav":"7.2447","change_start":"+0.0027","change_end":"0.0373%","change_type":"up","selling_price":"7.2448","redemption_price":"7.2085","nav_total":"297,678,662.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2543","nav":"7.2420","change_start":"-0.0003","change_end":"0.0041%","change_type":"fall","selling_price":"7.2421","redemption_price":"7.2058","nav_total":"297,564,437.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2543","nav":"7.2423","change_start":"+0.0048","change_end":"0.0663%","change_type":"up","selling_price":"7.2424","redemption_price":"7.2061","nav_total":"297,537,157.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2543","nav":"7.2375","change_start":"+0.0072","change_end":"0.0996%","change_type":"up","selling_price":"7.2376","redemption_price":"7.2013","nav_total":"297,289,563.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2543","nav":"7.2303","change_start":"+0.0023","change_end":"0.0318%","change_type":"up","selling_price":"7.2304","redemption_price":"7.1941","nav_total":"296,893,845.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2543","nav":"7.2280","change_start":"+0.0015","change_end":"0.0208%","change_type":"up","selling_price":"7.2281","redemption_price":"7.1919","nav_total":"296,749,992.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2543","nav":"7.2265","change_start":"+0.0030","change_end":"0.0415%","change_type":"up","selling_price":"7.2266","redemption_price":"7.1904","nav_total":"296,686,381.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2543","nav":"7.2235","change_start":"+0.0010","change_end":"0.0138%","change_type":"up","selling_price":"7.2236","redemption_price":"7.1874","nav_total":"295,664,348.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2543","nav":"7.2225","change_start":"+0.0025","change_end":"0.0346%","change_type":"up","selling_price":"7.2226","redemption_price":"7.1864","nav_total":"295,622,461.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2543","nav":"7.2200","change_start":"+0.0006","change_end":"0.0083%","change_type":"up","selling_price":"7.2201","redemption_price":"7.1839","nav_total":"295,527,538.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2543","nav":"7.2194","change_start":"+0.0024","change_end":"0.0333%","change_type":"up","selling_price":"7.2195","redemption_price":"7.1833","nav_total":"295,682,612.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2543","nav":"7.2170","change_start":"+0.0009","change_end":"0.0125%","change_type":"up","selling_price":"7.2171","redemption_price":"7.1809","nav_total":"295,586,501.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2543","nav":"7.2161","change_start":"-0.0006","change_end":"0.0083%","change_type":"fall","selling_price":"7.2162","redemption_price":"7.18","nav_total":"295,546,775.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2543","nav":"7.2167","change_start":"+0.0040","change_end":"0.0555%","change_type":"up","selling_price":"7.2168","redemption_price":"7.1806","nav_total":"295,572,118.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2543","nav":"7.2127","change_start":"+0.0026","change_end":"0.0361%","change_type":"up","selling_price":"7.2128","redemption_price":"7.1766","nav_total":"295,251,484.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2543","nav":"7.2101","change_start":"+0.0006","change_end":"0.0083%","change_type":"up","selling_price":"7.2102","redemption_price":"7.174","nav_total":"295,344,281.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2543","nav":"7.2095","change_start":"+0.0019","change_end":"0.0264%","change_type":"up","selling_price":"7.2096","redemption_price":"7.1735","nav_total":"295,356,302.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2543","nav":"7.2076","change_start":"+0.0006","change_end":"0.0083%","change_type":"up","selling_price":"7.2077","redemption_price":"7.1716","nav_total":"295,279,209.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2543","nav":"7.2070","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"7.2071","redemption_price":"7.171","nav_total":"295,323,708.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2543","nav":"7.2066","change_start":"+0.0122","change_end":"0.1696%","change_type":"up","selling_price":"7.2067","redemption_price":"7.1706","nav_total":"295,308,124.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2543","nav":"7.1944","change_start":"+0.0030","change_end":"0.0417%","change_type":"up","selling_price":"7.1945","redemption_price":"7.1584","nav_total":"294,808,603.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2543","nav":"7.1914","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"7.1915","redemption_price":"7.1554","nav_total":"294,687,824.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2543","nav":"7.1910","change_start":"+0.0086","change_end":"0.1197%","change_type":"up","selling_price":"7.1911","redemption_price":"7.155","nav_total":"294,675,939.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2543","nav":"7.1824","change_start":"+0.0046","change_end":"0.0641%","change_type":"up","selling_price":"7.1825","redemption_price":"7.1465","nav_total":"294,324,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2543","nav":"7.1778","change_start":"+0.0043","change_end":"0.0599%","change_type":"up","selling_price":"7.1779","redemption_price":"7.1419","nav_total":"294,166,293.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2543","nav":"7.1735","change_start":"+0.0050","change_end":"0.0697%","change_type":"up","selling_price":"7.1736","redemption_price":"7.1376","nav_total":"293,988,084.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2543","nav":"7.1685","change_start":"+0.0033","change_end":"0.0461%","change_type":"up","selling_price":"7.1686","redemption_price":"7.1327","nav_total":"293,785,537.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2543","nav":"7.1652","change_start":"+0.0024","change_end":"0.0335%","change_type":"up","selling_price":"7.1653","redemption_price":"7.1294","nav_total":"293,639,077.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2543","nav":"7.1628","change_start":"+0.0029","change_end":"0.0405%","change_type":"up","selling_price":"7.1629","redemption_price":"7.127","nav_total":"293,611,959.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2543","nav":"7.1599","change_start":"+0.0009","change_end":"0.0126%","change_type":"up","selling_price":"7.16","redemption_price":"7.1241","nav_total":"293,493,356.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2543","nav":"7.1590","change_start":"+0.0013","change_end":"0.0182%","change_type":"up","selling_price":"7.1591","redemption_price":"7.1232","nav_total":"293,458,518.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2543","nav":"7.1577","change_start":"+0.0015","change_end":"0.0210%","change_type":"up","selling_price":"7.1578","redemption_price":"7.1219","nav_total":"293,388,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2543","nav":"7.1562","change_start":"+0.0046","change_end":"0.0643%","change_type":"up","selling_price":"7.1563","redemption_price":"7.1204","nav_total":"293,326,560.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2543","nav":"7.1516","change_start":"+0.0067","change_end":"0.0938%","change_type":"up","selling_price":"7.1517","redemption_price":"7.1158","nav_total":"293,135,556.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2543","nav":"7.1449","change_start":"+0.0034","change_end":"0.0476%","change_type":"up","selling_price":"7.145","redemption_price":"7.1092","nav_total":"292,844,323.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2543","nav":"7.1415","change_start":"+0.0058","change_end":"0.0813%","change_type":"up","selling_price":"7.1416","redemption_price":"7.1058","nav_total":"292,703,611.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2543","nav":"7.1357","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.1358","redemption_price":"7.1","nav_total":"292,468,055.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2543","nav":"7.1357","change_start":"+0.0020","change_end":"0.0280%","change_type":"up","selling_price":"7.1358","redemption_price":"7.1","nav_total":"292,465,427.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2543","nav":"7.1337","change_start":"+0.0027","change_end":"0.0379%","change_type":"up","selling_price":"7.1338","redemption_price":"7.098","nav_total":"300,840,661.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2543","nav":"7.1310","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.1311","redemption_price":"7.0953","nav_total":"300,223,441.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2543","nav":"7.1310","change_start":"-0.0005","change_end":"0.0070%","change_type":"fall","selling_price":"7.1311","redemption_price":"7.0953","nav_total":"300,235,246.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2543","nav":"7.1315","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"7.1316","redemption_price":"7.0958","nav_total":"308,310,168.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2543","nav":"7.1311","change_start":"+0.0065","change_end":"0.0912%","change_type":"up","selling_price":"7.1312","redemption_price":"7.0954","nav_total":"308,293,592.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2543","nav":"7.1246","change_start":"+0.0007","change_end":"0.0098%","change_type":"up","selling_price":"7.1247","redemption_price":"7.089","nav_total":"308,014,592.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2543","nav":"7.1239","change_start":"+0.0013","change_end":"0.0183%","change_type":"up","selling_price":"7.124","redemption_price":"7.0883","nav_total":"310,209,910.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2543","nav":"7.1226","change_start":"+0.0042","change_end":"0.0590%","change_type":"up","selling_price":"7.1227","redemption_price":"7.087","nav_total":"310,153,046.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2543","nav":"7.1184","change_start":"+0.0016","change_end":"0.0225%","change_type":"up","selling_price":"7.1185","redemption_price":"7.0828","nav_total":"310,003,966.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2543","nav":"7.1168","change_start":"+0.0032","change_end":"0.0450%","change_type":"up","selling_price":"7.1169","redemption_price":"7.0812","nav_total":"309,942,182.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2543","nav":"7.1136","change_start":"+0.0007","change_end":"0.0098%","change_type":"up","selling_price":"7.1137","redemption_price":"7.078","nav_total":"309,802,265.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2543","nav":"7.1129","change_start":"-0.0004","change_end":"0.0056%","change_type":"fall","selling_price":"7.113","redemption_price":"7.0773","nav_total":"309,773,232.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2543","nav":"7.1133","change_start":"-0.0014","change_end":"0.0197%","change_type":"fall","selling_price":"7.1134","redemption_price":"7.0777","nav_total":"309,824,002.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2543","nav":"7.1147","change_start":"+0.0015","change_end":"0.0211%","change_type":"up","selling_price":"7.1148","redemption_price":"7.0791","nav_total":"309,886,108.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2543","nav":"7.1132","change_start":"+0.0021","change_end":"0.0295%","change_type":"up","selling_price":"7.1133","redemption_price":"7.0776","nav_total":"309,819,761.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2543","nav":"7.1111","change_start":"+0.0010","change_end":"0.0141%","change_type":"up","selling_price":"7.1112","redemption_price":"7.0755","nav_total":"309,730,381.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2543","nav":"7.1101","change_start":"-0.0006","change_end":"0.0084%","change_type":"fall","selling_price":"7.1102","redemption_price":"7.0745","nav_total":"309,687,122.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2543","nav":"7.1107","change_start":"+0.0022","change_end":"0.0309%","change_type":"up","selling_price":"7.1108","redemption_price":"7.0751","nav_total":"317,547,363.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2543","nav":"7.1085","change_start":"+0.0008","change_end":"0.0113%","change_type":"up","selling_price":"7.1086","redemption_price":"7.073","nav_total":"318,529,176.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2543","nav":"7.1077","change_start":"+0.0005","change_end":"0.0070%","change_type":"up","selling_price":"7.1078","redemption_price":"7.0722","nav_total":"318,494,165.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2543","nav":"7.1072","change_start":"+0.0013","change_end":"0.0183%","change_type":"up","selling_price":"7.1073","redemption_price":"7.0717","nav_total":"318,541,746.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2543","nav":"7.1059","change_start":"+0.0007","change_end":"0.0099%","change_type":"up","selling_price":"7.106","redemption_price":"7.0704","nav_total":"318,414,937.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2543","nav":"7.1052","change_start":"+0.0027","change_end":"0.0380%","change_type":"up","selling_price":"7.1053","redemption_price":"7.0697","nav_total":"318,891,985.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2543","nav":"7.1025","change_start":"+0.0017","change_end":"0.0239%","change_type":"up","selling_price":"7.1026","redemption_price":"7.067","nav_total":"318,772,450.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2543","nav":"7.1008","change_start":"+0.0001","change_end":"0.0014%","change_type":"up","selling_price":"7.1009","redemption_price":"7.0653","nav_total":"318,695,487.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2543","nav":"7.1007","change_start":"+0.0042","change_end":"0.0592%","change_type":"up","selling_price":"7.1008","redemption_price":"7.0652","nav_total":"318,693,062.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2543","nav":"7.0965","change_start":"+0.0029","change_end":"0.0409%","change_type":"up","selling_price":"7.0966","redemption_price":"7.061","nav_total":"318,504,509.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2543","nav":"7.0936","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"7.0937","redemption_price":"7.0581","nav_total":"317,980,962.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2543","nav":"7.0932","change_start":"-0.0002","change_end":"0.0028%","change_type":"fall","selling_price":"7.0933","redemption_price":"7.0577","nav_total":"317,861,316.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2543","nav":"7.0934","change_start":"+0.0015","change_end":"0.0212%","change_type":"up","selling_price":"7.0935","redemption_price":"7.0579","nav_total":"318,224,503.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2543","nav":"7.0919","change_start":"+0.0015","change_end":"0.0212%","change_type":"up","selling_price":"7.092","redemption_price":"7.0564","nav_total":"318,258,320.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2543","nav":"7.0904","change_start":"-0.0013","change_end":"0.0183%","change_type":"fall","selling_price":"7.0905","redemption_price":"7.0549","nav_total":"318,284,131.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2543","nav":"7.0917","change_start":"-0.0017","change_end":"0.0240%","change_type":"fall","selling_price":"7.0918","redemption_price":"7.0562","nav_total":"318,712,952.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2543","nav":"7.0934","change_start":"+0.0002","change_end":"0.0028%","change_type":"up","selling_price":"7.0935","redemption_price":"7.0579","nav_total":"318,859,015.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2543","nav":"7.0932","change_start":"+0.0012","change_end":"0.0169%","change_type":"up","selling_price":"7.0933","redemption_price":"7.0577","nav_total":"318,849,627.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2543","nav":"7.0920","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"7.0921","redemption_price":"7.0565","nav_total":"318,794,139.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2543","nav":"7.0916","change_start":"+0.0017","change_end":"0.0240%","change_type":"up","selling_price":"7.0917","redemption_price":"7.0561","nav_total":"318,783,740.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2543","nav":"7.0899","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"7.09","redemption_price":"7.0545","nav_total":"318,709,904.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2543","nav":"7.0895","change_start":"+0.0008","change_end":"0.0113%","change_type":"up","selling_price":"7.0896","redemption_price":"7.0541","nav_total":"318,694,319.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2543","nav":"7.0887","change_start":"+0.0024","change_end":"0.0339%","change_type":"up","selling_price":"7.0888","redemption_price":"7.0533","nav_total":"318,828,944.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2543","nav":"7.0863","change_start":"+0.0006","change_end":"0.0085%","change_type":"up","selling_price":"7.0864","redemption_price":"7.0509","nav_total":"318,798,053.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2543","nav":"7.0857","change_start":"-0.0024","change_end":"0.0339%","change_type":"fall","selling_price":"7.0858","redemption_price":"7.0503","nav_total":"316,985,885.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2543","nav":"7.0881","change_start":"-0.0036","change_end":"0.0508%","change_type":"fall","selling_price":"7.0882","redemption_price":"7.0527","nav_total":"317,092,176.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2543","nav":"7.0917","change_start":"-0.0014","change_end":"0.0197%","change_type":"fall","selling_price":"7.0918","redemption_price":"7.0562","nav_total":"317,332,044.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2543","nav":"7.0931","change_start":"+0.0056","change_end":"0.0790%","change_type":"up","selling_price":"7.0932","redemption_price":"7.0576","nav_total":"317,403,064.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2543","nav":"7.0875","change_start":"+0.0034","change_end":"0.0480%","change_type":"up","selling_price":"7.0876","redemption_price":"7.0521","nav_total":"317,152,025.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2543","nav":"7.0841","change_start":"+0.0001","change_end":"0.0014%","change_type":"up","selling_price":"7.0842","redemption_price":"7.0487","nav_total":"317,457,171.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2543","nav":"7.0840","change_start":"-0.0062","change_end":"0.0874%","change_type":"fall","selling_price":"7.0841","redemption_price":"7.0486","nav_total":"317,605,203.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2543","nav":"7.0902","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.0903","redemption_price":"7.0547","nav_total":"318,046,301.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2543","nav":"7.0902","change_start":"+0.0003","change_end":"0.0042%","change_type":"up","selling_price":"7.0903","redemption_price":"7.0547","nav_total":"320,216,598.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2543","nav":"7.0899","change_start":"-0.0022","change_end":"0.0310%","change_type":"fall","selling_price":"7.09","redemption_price":"7.0545","nav_total":"320,334,234.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2543","nav":"7.0921","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"7.0922","redemption_price":"7.0566","nav_total":"320,593,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2543","nav":"7.0917","change_start":"-0.0009","change_end":"0.0127%","change_type":"fall","selling_price":"7.0918","redemption_price":"7.0562","nav_total":"320,665,156.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2543","nav":"7.0926","change_start":"-0.0034","change_end":"0.0479%","change_type":"fall","selling_price":"7.0927","redemption_price":"7.0571","nav_total":"320,716,487.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2543","nav":"7.0960","change_start":"+0.0009","change_end":"0.0127%","change_type":"up","selling_price":"7.0961","redemption_price":"7.0605","nav_total":"323,024,423.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2543","nav":"7.0951","change_start":"+0.0004","change_end":"0.0056%","change_type":"up","selling_price":"7.0952","redemption_price":"7.0596","nav_total":"322,991,657.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2543","nav":"7.0947","change_start":"+0.0080","change_end":"0.1129%","change_type":"up","selling_price":"7.0948","redemption_price":"7.0592","nav_total":"325,107,600.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2543","nav":"7.0867","change_start":"+0.0025","change_end":"0.0353%","change_type":"up","selling_price":"7.0868","redemption_price":"7.0513","nav_total":"324,740,525.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2543","nav":"7.0842","change_start":"+0.0006","change_end":"0.0085%","change_type":"up","selling_price":"7.0843","redemption_price":"7.0488","nav_total":"324,629,277.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2543","nav":"7.0836","change_start":"+0.0025","change_end":"0.0353%","change_type":"up","selling_price":"7.0837","redemption_price":"7.0482","nav_total":"324,597,752.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2543","nav":"7.0811","change_start":"+0.0048","change_end":"0.0678%","change_type":"up","selling_price":"7.0812","redemption_price":"7.0457","nav_total":"324,487,255.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2543","nav":"7.0763","change_start":"+0.0132","change_end":"0.1869%","change_type":"up","selling_price":"7.0764","redemption_price":"7.0409","nav_total":"324,265,863.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2543","nav":"7.0631","change_start":"+0.0120","change_end":"0.1702%","change_type":"up","selling_price":"7.0632","redemption_price":"7.0278","nav_total":"323,803,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2543","nav":"7.0511","change_start":"-0.0017","change_end":"0.0241%","change_type":"fall","selling_price":"7.0512","redemption_price":"7.0158","nav_total":"325,330,388.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2543","nav":"7.0528","change_start":"+0.0156","change_end":"0.2217%","change_type":"up","selling_price":"7.0529","redemption_price":"7.0175","nav_total":"325,412,313.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2543","nav":"7.0372","change_start":"+0.0104","change_end":"0.1480%","change_type":"up","selling_price":"7.0373","redemption_price":"7.002","nav_total":"324,688,655.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2543","nav":"7.0268","change_start":"+0.0044","change_end":"0.0627%","change_type":"up","selling_price":"7.0269","redemption_price":"6.9917","nav_total":"324,230,369.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2543","nav":"7.0224","change_start":"+0.0078","change_end":"0.1112%","change_type":"up","selling_price":"7.0225","redemption_price":"6.9873","nav_total":"324,042,789.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2543","nav":"7.0146","change_start":"+0.0058","change_end":"0.0828%","change_type":"up","selling_price":"7.0147","redemption_price":"6.9795","nav_total":"324,148,326.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2543","nav":"7.0088","change_start":"-0.0001","change_end":"0.0014%","change_type":"fall","selling_price":"7.0089","redemption_price":"6.9738","nav_total":"323,848,122.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2543","nav":"7.0089","change_start":"+0.0029","change_end":"0.0414%","change_type":"up","selling_price":"7.009","redemption_price":"6.9739","nav_total":"323,653,870.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2543","nav":"7.0060","change_start":"+0.0125","change_end":"0.1787%","change_type":"up","selling_price":"7.0061","redemption_price":"6.971","nav_total":"323,560,459.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2543","nav":"6.9935","change_start":"+0.0069","change_end":"0.0988%","change_type":"up","selling_price":"6.9936","redemption_price":"6.9585","nav_total":"322,982,871.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2543","nav":"6.9866","change_start":"+0.0055","change_end":"0.0788%","change_type":"up","selling_price":"6.9867","redemption_price":"6.9517","nav_total":"322,684,551.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2543","nav":"6.9811","change_start":"+0.0018","change_end":"0.0258%","change_type":"up","selling_price":"6.9812","redemption_price":"6.9462","nav_total":"322,952,859.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2543","nav":"6.9793","change_start":"+0.0018","change_end":"0.0258%","change_type":"up","selling_price":"6.9794","redemption_price":"6.9444","nav_total":"322,848,237.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2543","nav":"6.9775","change_start":"+0.0005","change_end":"0.0072%","change_type":"up","selling_price":"6.9776","redemption_price":"6.9426","nav_total":"323,768,195.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2543","nav":"6.9770","change_start":"+0.0027","change_end":"0.0387%","change_type":"up","selling_price":"6.9771","redemption_price":"6.9421","nav_total":"323,745,383.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2543","nav":"6.9743","change_start":"+0.0095","change_end":"0.1364%","change_type":"up","selling_price":"6.9744","redemption_price":"6.9394","nav_total":"323,622,123.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2543","nav":"6.9648","change_start":"+0.0025","change_end":"0.0359%","change_type":"up","selling_price":"6.9649","redemption_price":"6.93","nav_total":"323,298,414.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2543","nav":"6.9623","change_start":"+0.0056","change_end":"0.0805%","change_type":"up","selling_price":"6.9624","redemption_price":"6.9275","nav_total":"322,683,237.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2543","nav":"6.9567","change_start":"+0.0017","change_end":"0.0244%","change_type":"up","selling_price":"6.9568","redemption_price":"6.9219","nav_total":"322,476,727.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2543","nav":"6.9550","change_start":"+0.0051","change_end":"0.0734%","change_type":"up","selling_price":"6.9551","redemption_price":"6.9202","nav_total":"323,376,167.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2543","nav":"6.9499","change_start":"+0.0025","change_end":"0.0360%","change_type":"up","selling_price":"6.95","redemption_price":"6.9152","nav_total":"323,254,062.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2543","nav":"6.9474","change_start":"+0.0019","change_end":"0.0274%","change_type":"up","selling_price":"6.9475","redemption_price":"6.9127","nav_total":"323,136,165.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2543","nav":"6.9455","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.9456","redemption_price":"6.9108","nav_total":"323,097,811.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2543","nav":"6.9455","change_start":"+0.0031","change_end":"0.0447%","change_type":"up","selling_price":"6.9456","redemption_price":"6.9108","nav_total":"323,096,130.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2543","nav":"6.9424","change_start":"+0.0014","change_end":"0.0202%","change_type":"up","selling_price":"6.9425","redemption_price":"6.9077","nav_total":"322,947,343.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2543","nav":"6.9410","change_start":"+0.0053","change_end":"0.0764%","change_type":"up","selling_price":"6.9411","redemption_price":"6.9063","nav_total":"323,490,847.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2543","nav":"6.9357","change_start":"+0.0018","change_end":"0.0260%","change_type":"up","selling_price":"6.9358","redemption_price":"6.901","nav_total":"323,244,806.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2543","nav":"6.9339","change_start":"+0.0016","change_end":"0.0231%","change_type":"up","selling_price":"6.934","redemption_price":"6.8992","nav_total":"322,574,158.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2543","nav":"6.9323","change_start":"+0.0008","change_end":"0.0115%","change_type":"up","selling_price":"6.9324","redemption_price":"6.8976","nav_total":"322,567,662.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2543","nav":"6.9315","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"6.9316","redemption_price":"6.8968","nav_total":"322,662,463.19","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":-0.2704},{"x":1767571200000,"y":-0.2704},{"x":1767657600000,"y":-0.6958},{"x":1767657600000,"y":-0.6958},{"x":1767657600000,"y":-0.6958},{"x":1767657600000,"y":-0.6958},{"x":1767657600000,"y":-0.6958},{"x":1767657600000,"y":-0.6958},{"x":1767744000000,"y":-1.2406},{"x":1767744000000,"y":-1.2406},{"x":1767744000000,"y":-1.2406},{"x":1767744000000,"y":-1.2406},{"x":1767744000000,"y":-1.2406},{"x":1767744000000,"y":-1.2406},{"x":1767830400000,"y":-1.543},{"x":1767830400000,"y":-1.543},{"x":1767830400000,"y":-1.543},{"x":1767830400000,"y":-1.543},{"x":1767830400000,"y":-1.543},{"x":1767830400000,"y":-1.543},{"x":1767916800000,"y":-2.2462},{"x":1767916800000,"y":-2.2462},{"x":1767916800000,"y":-2.2462},{"x":1767916800000,"y":-2.2462},{"x":1767916800000,"y":-2.2462},{"x":1767916800000,"y":-2.2462},{"x":1768176000000,"y":-2.9857},{"x":1768176000000,"y":-2.9857},{"x":1768176000000,"y":-2.9857},{"x":1768176000000,"y":-2.9857},{"x":1768176000000,"y":-2.9857},{"x":1768262400000,"y":-2.695},{"x":1768262400000,"y":-2.695},{"x":1768262400000,"y":-2.695},{"x":1768348800000,"y":-2.5556},{"x":1768348800000,"y":-2.5556},{"x":1768435200000,"y":-2.498},{"x":1769040000000,"y":-2.4087},{"x":1769126400000,"y":-2.4001},{"x":1769385600000,"y":-2.3929},{"x":1769385600000,"y":-2.3929},{"x":1769472000000,"y":-2.4213},{"x":1769472000000,"y":-2.4213},{"x":1769472000000,"y":-2.4213},{"x":1769472000000,"y":-2.4213},{"x":1769558400000,"y":-2.2713},{"x":1769558400000,"y":-2.2713},{"x":1769558400000,"y":-2.2713},{"x":1769558400000,"y":-2.2713},{"x":1769558400000,"y":-2.2713},{"x":1769644800000,"y":-2.8703},{"x":1769644800000,"y":-2.8703},{"x":1769644800000,"y":-2.8703},{"x":1769644800000,"y":-2.8703},{"x":1769644800000,"y":-2.8703},{"x":1769731200000,"y":-3.3413},{"x":1769731200000,"y":-3.3413},{"x":1769731200000,"y":-3.3413},{"x":1769731200000,"y":-3.3413},{"x":1769731200000,"y":-3.3413},{"x":1769731200000,"y":-3.3413},{"x":1769990400000,"y":-2.9948},{"x":1769990400000,"y":-2.9948},{"x":1769990400000,"y":-2.9948},{"x":1769990400000,"y":-2.9948},{"x":1769990400000,"y":-2.9948},{"x":1770076800000,"y":-2.8748},{"x":1770076800000,"y":-2.8748},{"x":1770076800000,"y":-2.8748},{"x":1770163200000,"y":-2.8192},{"x":1770163200000,"y":-2.8192},{"x":1770249600000,"y":-2.6672},{"x":1770595200000,"y":-2.8146},{"x":1770681600000,"y":-2.7832},{"x":1770768000000,"y":-2.6926},{"x":1770854400000,"y":-2.6292},{"x":1770940800000,"y":-2.6043},{"x":1771200000000,"y":-2.6612},{"x":1771286400000,"y":-2.6753999999999998},{"x":1771286400000,"y":-2.6753999999999998},{"x":1771372800000,"y":-2.6133},{"x":1771372800000,"y":-2.6133},{"x":1771372800000,"y":-2.6133},{"x":1771459200000,"y":-2.6361},{"x":1771459200000,"y":-2.6361},{"x":1771459200000,"y":-2.6361},{"x":1771459200000,"y":-2.6361},{"x":1771545600000,"y":-2.4796},{"x":1771545600000,"y":-2.4796},{"x":1771545600000,"y":-2.4796},{"x":1771545600000,"y":-2.4796},{"x":1771545600000,"y":-2.4796},{"x":1771804800000,"y":-2.4456},{"x":1771804800000,"y":-2.4456},{"x":1771804800000,"y":-2.4456},{"x":1771804800000,"y":-2.4456},{"x":1771891200000,"y":-2.4628},{"x":1771891200000,"y":-2.4628},{"x":1771891200000,"y":-2.4628},{"x":1771891200000,"y":-2.4628},{"x":1771977600000,"y":-1.5424},{"x":1771977600000,"y":-1.5424},{"x":1771977600000,"y":-1.5424},{"x":1772064000000,"y":-1.1862},{"x":1772064000000,"y":-1.1862},{"x":1772150400000,"y":-1.1387},{"x":1772409600000,"y":-1.2421},{"x":1772409600000,"y":-1.2421},{"x":1772582400000,"y":-2.0157},{"x":1772582400000,"y":-2.0157},{"x":1772668800000,"y":-1.7313},{"x":1772668800000,"y":-1.7313},{"x":1772668800000,"y":-1.7313},{"x":1772668800000,"y":-1.7313},{"x":1772755200000,"y":-2.194},{"x":1772755200000,"y":-2.194},{"x":1772755200000,"y":-2.194},{"x":1772755200000,"y":-2.194},{"x":1772755200000,"y":-2.194},{"x":1772755200000,"y":-2.194},{"x":1772755200000,"y":-2.194},{"x":1773014400000,"y":-4.7758},{"x":1773014400000,"y":-4.7758},{"x":1773014400000,"y":-4.7758},{"x":1773014400000,"y":-4.7758},{"x":1773014400000,"y":-4.7758},{"x":1773014400000,"y":-4.7758},{"x":1773100800000,"y":-3.5863},{"x":1773100800000,"y":-3.5863},{"x":1773100800000,"y":-3.5863},{"x":1773100800000,"y":-3.5863},{"x":1773100800000,"y":-3.5863},{"x":1773187200000,"y":-3.5063},{"x":1773187200000,"y":-3.5063},{"x":1773187200000,"y":-3.5063},{"x":1773187200000,"y":-3.5063},{"x":1773273600000,"y":-3.8546},{"x":1773273600000,"y":-3.8546},{"x":1773273600000,"y":-3.8546},{"x":1773619200000,"y":-4.0103},{"x":1773705600000,"y":-4.0275},{"x":1773705600000,"y":-4.0275},{"x":1773792000000,"y":-3.9073},{"x":1773792000000,"y":-3.9073},{"x":1773878400000,"y":-4.3084},{"x":1773878400000,"y":-4.3084},{"x":1773878400000,"y":-4.3084},{"x":1773964800000,"y":-4.4288},{"x":1773964800000,"y":-4.4288},{"x":1773964800000,"y":-4.4288},{"x":1773964800000,"y":-4.4288},{"x":1774224000000,"y":-6.0672},{"x":1774224000000,"y":-6.0672},{"x":1774224000000,"y":-6.0672},{"x":1774224000000,"y":-6.0672},{"x":1774310400000,"y":-5.7759},{"x":1774310400000,"y":-5.7759},{"x":1774310400000,"y":-5.7759},{"x":1774396800000,"y":-5.4504},{"x":1774396800000,"y":-5.4504},{"x":1774396800000,"y":-5.4504},{"x":1774483200000,"y":-5.7316},{"x":1774483200000,"y":-5.7316},{"x":1774569600000,"y":-5.9651},{"x":1774828800000,"y":-5.9471},{"x":1774915200000,"y":-5.6411},{"x":1775001600000,"y":-5.3267},{"x":1775001600000,"y":-5.3267},{"x":1775088000000,"y":-5.5352},{"x":1775088000000,"y":-5.5352},{"x":1775088000000,"y":-5.5352},{"x":1775174400000,"y":-5.1671},{"x":1775174400000,"y":-5.1671},{"x":1775174400000,"y":-5.1671},{"x":1775520000000,"y":-5.0453},{"x":1775520000000,"y":-5.0453},{"x":1775606400000,"y":-4.7768},{"x":1776297600000,"y":-4.6139},{"x":1776384000000,"y":-4.9391},{"x":1776384000000,"y":-4.9391},{"x":1776384000000,"y":-4.9391},{"x":1776384000000,"y":-4.9391},{"x":1776384000000,"y":-4.9391},{"x":1776384000000,"y":-4.9391},{"x":1776643200000,"y":-6.0611},{"x":1776643200000,"y":-6.0611},{"x":1776643200000,"y":-6.0611},{"x":1776643200000,"y":-6.0611},{"x":1776643200000,"y":-6.0611},{"x":1776643200000,"y":-6.0611},{"x":1776729600000,"y":-5.6963},{"x":1776729600000,"y":-5.6963},{"x":1776729600000,"y":-5.6963},{"x":1776729600000,"y":-5.6963},{"x":1776729600000,"y":-5.6963},{"x":1776729600000,"y":-5.6963},{"x":1776816000000,"y":-5.6879},{"x":1776816000000,"y":-5.6879},{"x":1776816000000,"y":-5.6879},{"x":1776816000000,"y":-5.6879},{"x":1776902400000,"y":-6.0967},{"x":1776902400000,"y":-6.0967},{"x":1776902400000,"y":-6.0967},{"x":1776902400000,"y":-6.0967},{"x":1776988800000,"y":-6.0409},{"x":1776988800000,"y":-6.0409},{"x":1776988800000,"y":-6.0409},{"x":1777248000000,"y":-6.0095},{"x":1777248000000,"y":-6.0095},{"x":1777334400000,"y":-5.9888},{"x":1777420800000,"y":-5.9817},{"x":1778457600000,"y":-5.9867},{"x":1778544000000,"y":-5.981},{"x":1778630400000,"y":-6.071},{"x":1778630400000,"y":-6.071},{"x":1778716800000,"y":-6.0368},{"x":1778716800000,"y":-6.0368},{"x":1778716800000,"y":-6.0368},{"x":1778803200000,"y":-6.6908},{"x":1778803200000,"y":-6.6908},{"x":1778803200000,"y":-6.6908},{"x":1778803200000,"y":-6.6908},{"x":1779062400000,"y":-7.298},{"x":1779062400000,"y":-7.298},{"x":1779062400000,"y":-7.298},{"x":1779148800000,"y":-7.2938},{"x":1779148800000,"y":-7.2938},{"x":1779148800000,"y":-7.2938},{"x":1779235200000,"y":-7.6206},{"x":1779235200000,"y":-7.6206},{"x":1779321600000,"y":-7.5467},{"x":1779667200000,"y":-7.5051},{"x":1779753600000,"y":-7.4556},{"x":1779840000000,"y":-7.4054},{"x":1779840000000,"y":-7.4054},{"x":1779926400000,"y":-7.4254},{"x":1779926400000,"y":-7.4254},{"x":1780012800000,"y":-7.0171},{"x":1780012800000,"y":-7.0171},{"x":1780012800000,"y":-7.0171},{"x":1780358400000,"y":-6.8239},{"x":1780358400000,"y":-6.8239},{"x":1780358400000,"y":-6.8239},{"x":1780531200000,"y":-6.9718},{"x":1780531200000,"y":-6.9718},{"x":1780531200000,"y":-6.9718},{"x":1780617600000,"y":-6.6686},{"x":1780617600000,"y":-6.6686},{"x":1780617600000,"y":-6.6686},{"x":1780617600000,"y":-6.6686},{"x":1780876800000,"y":-6.9152},{"x":1780876800000,"y":-6.9152},{"x":1780876800000,"y":-6.9152},{"x":1780963200000,"y":-6.9582},{"x":1780963200000,"y":-6.9582},{"x":1781049600000,"y":-6.7994},{"x":1781049600000,"y":-6.7994},{"x":1781136000000,"y":-6.6929},{"x":1782086400000,"y":-6.7257},{"x":1782172800000,"y":-6.705},{"x":1782259200000,"y":-6.6438},{"x":1782259200000,"y":-6.6438},{"x":1782345600000,"y":-6.4407},{"x":1782345600000,"y":-6.4407},{"x":1782345600000,"y":-6.4407},{"x":1782432000000,"y":-6.3723},{"x":1782432000000,"y":-6.3723},{"x":1782432000000,"y":-6.3723},{"x":1782432000000,"y":-6.3723},{"x":1782691200000,"y":-6.3573},{"x":1782691200000,"y":-6.3573},{"x":1782691200000,"y":-6.3573},{"x":1782777600000,"y":-6.3894},{"x":1782777600000,"y":-6.3894},{"x":1782777600000,"y":-6.3894},{"x":1782864000000,"y":-6.3566},{"x":1782864000000,"y":-6.3566},{"x":1782950400000,"y":-6.3025}]
[]
[]
K-FIXED-A
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}